ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 219.8 and 235.3

Daily Target 1207.53
Daily Target 2216.57
Daily Target 3223.03333333333
Daily Target 4232.07
Daily Target 5238.53

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Thu 25 June 2026 225.60 (1.19%) 214.00 214.00 - 229.50 0.5815 times
Wed 24 June 2026 222.94 (-0.99%) 236.40 213.91 - 236.40 2.8107 times
Tue 23 June 2026 225.16 (5%) 219.90 214.44 - 225.16 2.1841 times
Mon 22 June 2026 214.44 (5%) 205.25 205.00 - 214.44 1.6592 times
Fri 19 June 2026 204.23 (3.12%) 199.50 190.30 - 207.00 0.4173 times
Thu 18 June 2026 198.05 (4.9%) 197.00 190.11 - 198.24 0.7112 times
Wed 17 June 2026 188.80 (4.82%) 188.50 182.00 - 189.11 0.5795 times
Tue 16 June 2026 180.11 (5%) 174.00 174.00 - 180.11 0.5468 times
Mon 15 June 2026 171.54 (-0.63%) 172.63 169.00 - 178.40 0.2478 times
Fri 12 June 2026 172.63 (-0.82%) 174.50 171.50 - 176.00 0.2619 times
Thu 11 June 2026 174.05 (-0.38%) 179.49 171.15 - 179.49 0.1592 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 215.3 and 246.7

Weekly Target 1190.93
Weekly Target 2208.27
Weekly Target 3222.33333333333
Weekly Target 4239.67
Weekly Target 5253.73

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Thu 25 June 2026 225.60 (10.46%) 205.25 205.00 - 236.40 1.5401 times
Fri 19 June 2026 204.23 (18.31%) 172.63 169.00 - 207.00 0.5327 times
Fri 12 June 2026 172.63 (-4.54%) 180.84 169.25 - 185.00 0.323 times
Fri 05 June 2026 180.84 (-2.42%) 185.99 171.00 - 191.40 0.449 times
Fri 29 May 2026 185.32 (-3.42%) 194.00 184.11 - 207.99 0.7328 times
Fri 22 May 2026 191.88 (6.04%) 186.00 177.25 - 199.00 1.294 times
Fri 15 May 2026 180.95 (-1.42%) 185.00 167.10 - 188.90 0.5323 times
Tue 05 August 2025 183.56 (-2.3%) 187.88 177.10 - 188.99 0.5795 times
Fri 01 August 2025 187.88 (0%) 206.61 186.00 - 227.79 3.0167 times
Sat 27 June 2026 (0%) - 0 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 197.3 and 264.7

Monthly Target 1142.93
Monthly Target 2184.27
Monthly Target 3210.33333333333
Monthly Target 4251.67
Monthly Target 5277.73

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 25 June 2026 225.60 (21.74%) 185.99 169.00 - 236.40 0.8289 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.7457 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.2587 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.1667 times
Sat 27 June 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 218.47
12 day DMA 196.02
20 day DMA 189.07
35 day DMA 188.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.23213.04208.09
12 day EMA203.66199.67195.44
20 day EMA197.15194.16191.13
35 day EMA194.47192.64190.86
50 day EMA000

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.47212.96206.14
12 day SMA196.02191.45187.3
20 day SMA189.07187.46186.44
35 day SMA188.06187.21186.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme