ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 250.75 and 256.2

Daily Target 1249.35
Daily Target 2252.15
Daily Target 3254.8
Daily Target 4257.6
Daily Target 5260.25

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Fri 25 September 2026 254.95 (2.14%) 257.45 252.00 - 257.45 0.2154 times
Thu 24 September 2026 249.60 (-3.82%) 252.00 248.10 - 260.00 0.9227 times
Wed 23 September 2026 259.50 (-0.35%) 266.10 257.25 - 267.95 0.4004 times
Tue 22 September 2026 260.40 (-0.42%) 260.20 258.00 - 268.25 0.6084 times
Mon 21 September 2026 261.50 (-4.05%) 275.00 260.30 - 275.00 0.6862 times
Fri 18 September 2026 272.55 (-0.53%) 275.35 261.45 - 279.50 1.2049 times
Thu 17 September 2026 274.00 (1.2%) 275.00 264.00 - 284.00 1.7436 times
Wed 16 September 2026 270.75 (2.27%) 263.00 252.10 - 272.00 0.9224 times
Tue 15 September 2026 264.75 (0.97%) 263.00 263.00 - 275.30 2.1281 times
Fri 11 September 2026 262.20 (4.98%) 249.75 243.60 - 262.20 1.1678 times
Thu 10 September 2026 249.75 (-0.79%) 257.00 246.00 - 257.00 0.6677 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 238.08 and 264.98

Weekly Target 1232.45
Weekly Target 2243.7
Weekly Target 3259.35
Weekly Target 4270.6
Weekly Target 5286.25

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Fri 25 September 2026 254.95 (-6.46%) 275.00 248.10 - 275.00 0.3142 times
Fri 18 September 2026 272.55 (3.95%) 263.00 252.10 - 284.00 0.6654 times
Fri 11 September 2026 262.20 (3.05%) 259.95 243.60 - 274.00 0.6296 times
Fri 04 September 2026 254.45 (-4.87%) 267.60 252.00 - 276.90 0.5056 times
Fri 28 August 2026 267.49 (-5.94%) 280.20 263.55 - 287.00 0.9537 times
Fri 21 August 2026 284.38 (5.69%) 268.00 260.10 - 290.00 1.1339 times
Fri 14 August 2026 269.06 (13.33%) 243.99 235.50 - 278.90 2.3086 times
Fri 07 August 2026 237.42 (4.86%) 234.00 221.00 - 243.35 1.6135 times
Fri 31 July 2026 226.41 (-8.5%) 252.40 216.40 - 252.95 0.9864 times
Fri 24 July 2026 247.44 (2.44%) 236.00 229.48 - 263.00 0.8892 times
Fri 17 July 2026 241.55 (-0.65%) 254.90 241.55 - 279.80 1.4428 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 229.08 and 269.48

Monthly Target 1220.45
Monthly Target 2237.7
Monthly Target 3260.85
Monthly Target 4278.1
Monthly Target 5301.25

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Fri 25 September 2026 254.95 (-0.62%) 255.40 243.60 - 284.00 0.4178 times
Mon 31 August 2026 256.53 (13.3%) 234.00 221.00 - 290.00 1.3042 times
Fri 31 July 2026 226.41 (3.99%) 219.00 212.25 - 279.80 1.1042 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 0.9314 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.7625 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.2645 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.2155 times
Sat 26 September 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 257.19
12 day DMA 260.98
20 day DMA 261.26
35 day DMA 263.86
50 day DMA 255.87
100 day DMA 228.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.24258.39262.78
12 day EMA260.27261.24263.36
20 day EMA261.06261.7262.97
35 day EMA258.41258.61259.14
50 day EMA256.02256.06256.32

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.19260.71265.59
12 day SMA260.98261.39262.85
20 day SMA261.26262.01262.92
35 day SMA263.86263.19262.59
50 day SMA255.87255.85256.11
100 day SMA228.9228.52228.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme