ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 256.43 and 267.08

Daily Target 1247.55
Daily Target 2254.65
Daily Target 3258.2
Daily Target 4265.3
Daily Target 5268.85

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Tue 11 August 2026 261.75 (5%) 258.90 251.10 - 261.75 1.3514 times
Mon 10 August 2026 249.29 (5%) 243.99 235.50 - 249.29 1.5819 times
Fri 07 August 2026 237.42 (2.44%) 234.08 231.77 - 243.35 1.9569 times
Thu 06 August 2026 231.77 (1.43%) 229.80 221.32 - 234.20 1.9883 times
Wed 05 August 2026 228.51 (-0.26%) 229.11 224.50 - 229.79 0.2036 times
Tue 04 August 2026 229.11 (1.63%) 230.30 222.00 - 230.30 0.0645 times
Mon 03 August 2026 225.43 (-0.43%) 234.00 221.00 - 234.00 0.456 times
Fri 31 July 2026 226.41 (3.57%) 217.50 216.40 - 229.00 1.4657 times
Thu 30 July 2026 218.61 (-4.44%) 224.96 217.34 - 224.96 0.2531 times
Wed 29 July 2026 228.77 (-0.87%) 234.99 219.25 - 238.95 0.6787 times
Tue 28 July 2026 230.78 (-4.09%) 240.62 228.71 - 240.99 0.2253 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 248.63 and 274.88

Weekly Target 1226.75
Weekly Target 2244.25
Weekly Target 3253
Weekly Target 4270.5
Weekly Target 5279.25

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Tue 11 August 2026 261.75 (10.25%) 243.99 235.50 - 261.75 0.8738 times
Fri 07 August 2026 237.42 (4.86%) 234.00 221.00 - 243.35 1.391 times
Fri 31 July 2026 226.41 (-8.5%) 252.40 216.40 - 252.95 0.8504 times
Fri 24 July 2026 247.44 (2.44%) 236.00 229.48 - 263.00 0.7666 times
Fri 17 July 2026 241.55 (-0.65%) 254.90 241.55 - 279.80 1.2438 times
Fri 10 July 2026 243.13 (6.33%) 247.90 226.25 - 253.00 1.2435 times
Fri 03 July 2026 228.66 (1.36%) 225.00 209.60 - 235.90 0.7276 times
Thu 25 June 2026 225.60 (10.46%) 205.25 205.00 - 236.40 1.8664 times
Fri 19 June 2026 204.23 (18.31%) 172.63 169.00 - 207.00 0.6455 times
Fri 12 June 2026 172.63 (-4.54%) 180.84 169.25 - 185.00 0.3914 times
Fri 05 June 2026 180.84 (-2.42%) 185.99 171.00 - 191.40 0.5442 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 241.38 and 282.13

Monthly Target 1207.42
Monthly Target 2234.58
Monthly Target 3248.16666666667
Monthly Target 4275.33
Monthly Target 5288.92

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Tue 11 August 2026 261.75 (15.61%) 234.00 221.00 - 261.75 0.5726 times
Fri 31 July 2026 226.41 (3.99%) 219.00 212.25 - 279.80 1.1355 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 0.9577 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.7841 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.272 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.2782 times
Wed 12 August 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 241.75
12 day DMA 234.04
20 day DMA 241.18
35 day DMA 237.36
50 day DMA 220.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.84237.89232.19
12 day EMA239.88235.91233.48
20 day EMA237.63235.09233.6
35 day EMA228.62226.67225.34
50 day EMA220.44218.75217.5

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA241.75235.22230.45
12 day SMA234.04232.85232.73
20 day SMA241.18241.45241.75
35 day SMA237.36235.71234.25
50 day SMA220.31218.78217.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme