ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemical Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 142.73 and 147.09 | Daily Target 1 | 141.6 | | Daily Target 2 | 143.86 | | Daily Target 3 | 145.96333333333 | | Daily Target 4 | 148.22 | | Daily Target 5 | 150.32 |
Daily price and volume Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
146.11 (-0.03%) |
146.15 |
143.71 - 148.07 |
0.9748 times |
Thu 13 November 2025 |
146.15 (-1.96%) |
149.90 |
144.51 - 154.29 |
1.6624 times |
Wed 12 November 2025 |
149.07 (0.49%) |
149.00 |
147.00 - 153.85 |
1.3754 times |
Tue 11 November 2025 |
148.34 (1.35%) |
147.00 |
145.13 - 149.68 |
0.6608 times |
Mon 10 November 2025 |
146.37 (-4.39%) |
152.00 |
145.21 - 155.38 |
1.6159 times |
Fri 07 November 2025 |
153.09 (-0.44%) |
153.00 |
151.10 - 155.69 |
0.903 times |
Thu 06 November 2025 |
153.76 (0.27%) |
156.00 |
151.11 - 156.01 |
0.5387 times |
Tue 04 November 2025 |
153.35 (-1.7%) |
159.45 |
150.00 - 159.45 |
0.976 times |
Mon 03 November 2025 |
156.00 (-2.13%) |
162.70 |
153.41 - 162.70 |
0.8699 times |
Fri 31 October 2025 |
159.40 (1%) |
162.31 |
158.03 - 162.31 |
0.4231 times |
Thu 30 October 2025 |
157.82 (0.9%) |
159.55 |
156.01 - 159.55 |
0.4359 times |
Weekly price and charts ChembondChemical Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 139.08 and 150.75 | Weekly Target 1 | 136.73 | | Weekly Target 2 | 141.42 | | Weekly Target 3 | 148.4 | | Weekly Target 4 | 153.09 | | Weekly Target 5 | 160.07 |
Weekly price and volumes for Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
146.11 (-4.56%) |
152.00 |
143.71 - 155.38 |
0.5661 times |
Fri 07 November 2025 |
153.09 (-3.96%) |
162.70 |
150.00 - 162.70 |
0.2959 times |
Fri 31 October 2025 |
159.40 (2.34%) |
156.00 |
154.20 - 162.31 |
0.4794 times |
Fri 24 October 2025 |
155.75 (2.9%) |
154.84 |
149.12 - 167.40 |
0.647 times |
Fri 17 October 2025 |
151.36 (-5.05%) |
155.50 |
150.70 - 164.33 |
0.7788 times |
Fri 10 October 2025 |
159.41 (-3.26%) |
167.00 |
155.21 - 167.00 |
1.9562 times |
Fri 03 October 2025 |
164.78 (-0.08%) |
172.83 |
157.51 - 172.83 |
0.8442 times |
Fri 26 September 2025 |
164.91 (-11.71%) |
191.78 |
164.00 - 193.99 |
1.0787 times |
Fri 19 September 2025 |
186.79 (-2.87%) |
194.80 |
186.11 - 195.88 |
0.5207 times |
Fri 12 September 2025 |
192.30 (2.21%) |
194.94 |
181.63 - 218.00 |
2.833 times |
Fri 05 September 2025 |
188.15 (1.03%) |
187.50 |
185.10 - 202.89 |
0.9131 times |
Monthly price and charts ChembondChemical Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 135.42 and 154.41 | Monthly Target 1 | 131.85 | | Monthly Target 2 | 138.98 | | Monthly Target 3 | 150.84 | | Monthly Target 4 | 157.97 | | Monthly Target 5 | 169.83 |
Monthly price and volumes Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
146.11 (-8.34%) |
162.70 |
143.71 - 162.70 |
0.1975 times |
Fri 31 October 2025 |
159.40 (-2.38%) |
169.60 |
149.12 - 171.27 |
0.9762 times |
Tue 30 September 2025 |
163.28 (-12.32%) |
187.50 |
157.51 - 218.00 |
1.3265 times |
Fri 29 August 2025 |
186.23 (0%) |
186.99 |
165.00 - 244.99 |
1.4998 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value | | 5 day DMA | 147.21 | | 12 day DMA | 152.16 | | 20 day DMA | 153.93 | | 35 day DMA | 157.85 | | 50 day DMA | 167.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.91 | 148.81 | 150.14 | | 12 day EMA | 151.01 | 151.9 | 152.94 | | 20 day EMA | 153.94 | 154.76 | 155.67 | | 35 day EMA | 160.79 | 161.65 | 162.56 | | 50 day EMA | 166.96 | 167.81 | 168.69 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.21 | 148.6 | 150.13 | | 12 day SMA | 152.16 | 153.2 | 154.22 | | 20 day SMA | 153.93 | 154.34 | 154.62 | | 35 day SMA | 157.85 | 158.85 | 159.92 | | 50 day SMA | 167.17 | 168.09 | 168.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
