ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemical Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 181.19 and 189.6 | Daily Target 1 | 179.5 | | Daily Target 2 | 182.87 | | Daily Target 3 | 187.91333333333 | | Daily Target 4 | 191.28 | | Daily Target 5 | 196.32 |
Daily price and volume Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.23 (-1.25%) |
188.70 |
184.55 - 192.96 |
0.2719 times |
Thu 28 August 2025 |
188.58 (-1.07%) |
188.10 |
179.99 - 196.50 |
0.9205 times |
Tue 26 August 2025 |
190.61 (-6.11%) |
201.00 |
187.59 - 204.60 |
0.4699 times |
Mon 25 August 2025 |
203.01 (-6.52%) |
233.00 |
198.44 - 244.99 |
5.0022 times |
Fri 22 August 2025 |
217.18 (20%) |
187.95 |
184.30 - 217.18 |
2.0552 times |
Thu 21 August 2025 |
180.99 (-3.13%) |
186.84 |
179.91 - 186.91 |
0.1149 times |
Wed 20 August 2025 |
186.84 (0.75%) |
178.01 |
178.01 - 192.49 |
0.1062 times |
Tue 19 August 2025 |
185.44 (2.5%) |
174.01 |
172.02 - 187.00 |
0.1889 times |
Mon 18 August 2025 |
180.91 (-0.12%) |
181.12 |
177.00 - 185.19 |
0.6611 times |
Thu 14 August 2025 |
181.12 (-3.56%) |
183.99 |
178.48 - 186.18 |
0.2093 times |
Wed 13 August 2025 |
187.80 (1.26%) |
188.54 |
185.00 - 193.52 |
0.1674 times |
Weekly price and charts ChembondChemical Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 150.61 and 215.61 | Weekly Target 1 | 138.74 | | Weekly Target 2 | 162.48 | | Weekly Target 3 | 203.73666666667 | | Weekly Target 4 | 227.48 | | Weekly Target 5 | 268.74 |
Weekly price and volumes for Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.23 (-14.25%) |
233.00 |
179.99 - 244.99 |
1.7546 times |
Fri 22 August 2025 |
217.18 (19.91%) |
181.12 |
172.02 - 217.18 |
0.823 times |
Thu 14 August 2025 |
181.12 (0%) |
178.30 |
169.31 - 195.99 |
0.4224 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChembondChemical Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 135.62 and 215.61 | Monthly Target 1 | 118.75 | | Monthly Target 2 | 152.49 | | Monthly Target 3 | 198.74 | | Monthly Target 4 | 232.48 | | Monthly Target 5 | 278.73 |
Monthly price and volumes Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.23 (0%) |
186.99 |
165.00 - 244.99 |
1 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value | | 5 day DMA | 197.12 | | 12 day DMA | 189.51 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.67 | 192.89 | 195.04 | | 12 day EMA | 187.51 | 187.74 | 187.59 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.12 | 196.07 | 195.73 | | 12 day SMA | 189.51 | 188.68 | 187.6 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
