ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 230.79 and 274.69

Daily Target 1195.96
Daily Target 2221.71
Daily Target 3239.85666666667
Daily Target 4265.61
Daily Target 5283.76

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Mon 12 October 2026 247.47 (36.36%) 218.00 214.10 - 258.00 0.4634 times
Mon 11 May 2026 181.48 (-3.1%) 191.95 178.11 - 195.00 0.4966 times
Fri 08 May 2026 187.28 (-7.2%) 205.00 187.00 - 205.00 0.7291 times
Thu 07 May 2026 201.82 (4.83%) 192.54 180.10 - 205.50 2.4644 times
Wed 06 May 2026 192.53 (6.87%) 178.01 174.63 - 195.25 2.2443 times
Tue 05 May 2026 180.15 (14.82%) 160.00 154.00 - 185.00 2.8395 times
Mon 04 May 2026 156.90 (3.16%) 145.20 145.20 - 164.40 0.1656 times
Thu 30 April 2026 152.09 (0.17%) 150.26 149.99 - 155.69 0.1579 times
Wed 29 April 2026 151.83 (-0.98%) 153.89 151.03 - 154.98 0.1187 times
Tue 28 April 2026 153.34 (0.79%) 153.99 150.41 - 154.31 0.3207 times
Mon 27 April 2026 152.14 (1.33%) 154.05 147.30 - 154.05 0.4023 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 230.79 and 274.69

Weekly Target 1195.96
Weekly Target 2221.71
Weekly Target 3239.85666666667
Weekly Target 4265.61
Weekly Target 5283.76

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Mon 12 October 2026 247.47 (36.36%) 218.00 214.10 - 258.00 0.2075 times
Mon 11 May 2026 181.48 (-3.1%) 191.95 178.11 - 195.00 0.2224 times
Fri 08 May 2026 187.28 (23.14%) 145.20 145.20 - 205.50 3.7808 times
Thu 30 April 2026 152.09 (1.29%) 154.05 147.30 - 155.69 0.4476 times
Fri 24 April 2026 150.15 (-4.83%) 157.77 140.01 - 160.40 0.6115 times
Fri 17 April 2026 157.77 (3.15%) 151.00 145.60 - 167.00 0.3412 times
Fri 10 April 2026 152.95 (8.75%) 140.64 130.40 - 166.20 1.6424 times
Thu 02 April 2026 140.64 (25.4%) 106.03 104.85 - 142.00 1.1931 times
Fri 27 March 2026 112.15 (-12.38%) 124.10 108.00 - 126.00 1.042 times
Fri 20 March 2026 127.99 (-4.62%) 132.12 124.11 - 133.91 0.5115 times
Fri 13 March 2026 134.19 (-6.34%) 145.85 128.00 - 146.69 0.4828 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 230.79 and 274.69

Monthly Target 1195.96
Monthly Target 2221.71
Monthly Target 3239.85666666667
Monthly Target 4265.61
Monthly Target 5283.76

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Mon 12 October 2026 247.47 (36.36%) 218.00 214.10 - 258.00 0.0563 times
Mon 11 May 2026 181.48 (19.32%) 145.20 145.20 - 205.50 1.0861 times
Thu 30 April 2026 152.09 (43.16%) 109.85 107.65 - 167.00 1.0181 times
Mon 30 March 2026 106.24 (-27.65%) 128.00 104.85 - 154.99 0.8438 times
Fri 27 February 2026 146.85 (2.73%) 145.73 135.10 - 167.40 0.762 times
Fri 30 January 2026 142.95 (-5.71%) 153.62 126.90 - 168.00 0.7971 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.6043 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.9772 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.6342 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 2.2208 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 2.5108 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 202.12
12 day DMA 175.6
20 day DMA 166.56
35 day DMA 151.06
50 day DMA 147.93
100 day DMA 149.94
150 day DMA 151.43
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA204.56183.11183.93
12 day EMA183.95172.4170.75
20 day EMA172.47164.58162.8
35 day EMA161.99156.96155.52
50 day EMA154.24150.44149.17

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA202.12188.65183.74
12 day SMA175.6166.86164.42
20 day SMA166.56161.83160.46
35 day SMA151.06147.62146.04
50 day SMA147.93146.03145.5
100 day SMA149.94149.03148.71
150 day SMA151.43150.87150.76
200 day SMA
Back to top | Use Dark Theme