ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 149.96 and 164.9

Daily Target 1138.7
Daily Target 2146.28
Daily Target 3153.64
Daily Target 4161.22
Daily Target 5168.58

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Wed 15 April 2026 153.86 (4.82%) 146.06 146.06 - 161.00 0.4252 times
Mon 13 April 2026 146.79 (-4.03%) 151.00 145.60 - 152.11 0.2181 times
Fri 10 April 2026 152.95 (-0.72%) 156.30 150.00 - 157.35 0.4366 times
Thu 09 April 2026 154.06 (4.8%) 146.99 140.65 - 166.20 0.8388 times
Wed 08 April 2026 147.00 (2.06%) 148.40 137.10 - 151.00 1.4483 times
Tue 07 April 2026 144.03 (4.7%) 140.47 137.16 - 148.45 2.1569 times
Mon 06 April 2026 137.56 (-2.19%) 140.64 130.40 - 144.99 0.5391 times
Thu 02 April 2026 140.64 (18.24%) 117.00 114.99 - 142.00 1.6216 times
Wed 01 April 2026 118.94 (11.95%) 109.85 107.65 - 123.93 0.72 times
Mon 30 March 2026 106.24 (-5.27%) 106.03 104.85 - 111.59 1.5955 times
Fri 27 March 2026 112.15 (-8.05%) 121.71 108.00 - 121.85 1.5826 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 149.73 and 165.13

Weekly Target 1138.09
Weekly Target 2145.97
Weekly Target 3153.48666666667
Weekly Target 4161.37
Weekly Target 5168.89

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Wed 15 April 2026 153.86 (0.59%) 151.00 145.60 - 161.00 0.2604 times
Fri 10 April 2026 152.95 (8.75%) 140.64 130.40 - 166.20 2.1941 times
Thu 02 April 2026 140.64 (25.4%) 106.03 104.85 - 142.00 1.5939 times
Fri 27 March 2026 112.15 (-12.38%) 124.10 108.00 - 126.00 1.392 times
Fri 20 March 2026 127.99 (-4.62%) 132.12 124.11 - 133.91 0.6834 times
Fri 13 March 2026 134.19 (-6.34%) 145.85 128.00 - 146.69 0.645 times
Fri 06 March 2026 143.27 (-2.44%) 128.00 128.00 - 154.99 0.7885 times
Fri 27 February 2026 146.85 (-5.17%) 157.99 145.01 - 159.18 0.4583 times
Fri 20 February 2026 154.86 (-2.38%) 158.65 151.95 - 165.95 0.8598 times
Fri 13 February 2026 158.64 (6.45%) 149.03 149.03 - 167.40 1.1245 times
Fri 06 February 2026 149.03 (4.25%) 145.73 135.10 - 164.00 1.3094 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 130.76 and 189.31

Monthly Target 184.02
Monthly Target 2118.94
Monthly Target 3142.57
Monthly Target 4177.49
Monthly Target 5201.12

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Wed 15 April 2026 153.86 (44.82%) 109.85 107.65 - 166.20 0.5633 times
Mon 30 March 2026 106.24 (-27.65%) 128.00 104.85 - 154.99 0.6878 times
Fri 27 February 2026 146.85 (2.73%) 145.73 135.10 - 167.40 0.6211 times
Fri 30 January 2026 142.95 (-5.71%) 153.62 126.90 - 168.00 0.6497 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.4926 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.7966 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.3321 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.8102 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 2.0466 times
Thu 16 April 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 150.93
12 day DMA 136.35
20 day DMA 132.21
35 day DMA 138.05
50 day DMA 143.17
100 day DMA 146.97
150 day DMA 153.4
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA149.09146.7146.66
12 day EMA141.76139.56138.25
20 day EMA138.94137.37136.38
35 day EMA139.89139.07138.62
50 day EMA143.97143.57143.44

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA150.93148.97147.12
12 day SMA136.35133.4131.13
20 day SMA132.21131.25130.93
35 day SMA138.05138.16138.67
50 day SMA143.17143.05142.91
100 day SMA146.97146.93146.92
150 day SMA153.4153.67153.98
200 day SMA
Back to top | Use Dark Theme