ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 143.12 and 149.93

Daily Target 1141.48
Daily Target 2144.76
Daily Target 3148.29
Daily Target 4151.57
Daily Target 5155.1

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Tue 24 February 2026 148.04 (-2.8%) 148.60 145.01 - 151.82 0.4311 times
Mon 23 February 2026 152.31 (-1.65%) 157.99 149.15 - 159.18 0.6555 times
Fri 20 February 2026 154.86 (-2.25%) 160.00 151.95 - 160.79 0.5894 times
Thu 19 February 2026 158.42 (0.46%) 160.00 157.49 - 164.38 1.0379 times
Wed 18 February 2026 157.70 (-4.23%) 160.18 156.13 - 164.98 0.7748 times
Tue 17 February 2026 164.67 (4.75%) 157.26 155.75 - 165.95 1.2661 times
Mon 16 February 2026 157.21 (-0.9%) 158.65 153.35 - 162.62 0.9572 times
Fri 13 February 2026 158.64 (-3.52%) 162.54 156.00 - 164.00 0.7042 times
Thu 12 February 2026 164.43 (0.97%) 158.01 157.31 - 167.40 1.4627 times
Wed 11 February 2026 162.85 (2.67%) 161.00 158.61 - 165.55 2.1212 times
Tue 10 February 2026 158.61 (3.08%) 155.30 149.22 - 161.00 0.9154 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 139.44 and 153.61

Weekly Target 1136.57
Weekly Target 2142.31
Weekly Target 3150.74333333333
Weekly Target 4156.48
Weekly Target 5164.91

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Tue 24 February 2026 148.04 (-4.4%) 157.99 145.01 - 159.18 0.2405 times
Fri 20 February 2026 154.86 (-2.38%) 158.65 151.95 - 165.95 1.0238 times
Fri 13 February 2026 158.64 (6.45%) 149.03 149.03 - 167.40 1.339 times
Fri 06 February 2026 149.03 (4.25%) 145.73 135.10 - 164.00 1.5591 times
Fri 30 January 2026 142.95 (-0.36%) 143.57 136.25 - 151.58 0.8098 times
Fri 23 January 2026 143.47 (1.52%) 139.99 126.90 - 151.80 2.0464 times
Fri 16 January 2026 141.32 (-5.94%) 149.58 141.00 - 149.65 0.4932 times
Fri 09 January 2026 150.25 (-1.72%) 150.10 144.38 - 168.00 1.0245 times
Fri 02 January 2026 152.88 (-1.86%) 159.44 146.00 - 159.44 0.8244 times
Fri 26 December 2025 155.77 (-3.01%) 161.00 155.05 - 168.20 0.6392 times
Fri 19 December 2025 160.60 (0.18%) 160.00 153.61 - 162.03 0.8527 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 141.57 and 173.87

Monthly Target 1117.88
Monthly Target 2132.96
Monthly Target 3150.18
Monthly Target 4165.26
Monthly Target 5182.48

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Tue 24 February 2026 148.04 (3.56%) 145.73 135.10 - 167.40 0.5257 times
Fri 30 January 2026 142.95 (-5.71%) 153.62 126.90 - 168.00 0.5901 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.4474 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.7235 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.21 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.6443 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.859 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 154.27
12 day DMA 157.63
20 day DMA 154.41
35 day DMA 149.68
50 day DMA 151.7
100 day DMA 153.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.31155.95157.77
12 day EMA154.88156.12156.81
20 day EMA153.95154.57154.81
35 day EMA153.56153.88153.97
50 day EMA151.89152.05152.04

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA154.27157.59158.57
12 day SMA157.63157.72157.9
20 day SMA154.41153.99153.23
35 day SMA149.68149.81149.83
50 day SMA151.7151.94152.03
100 day SMA153.02153.17153.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme