Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 139.11 and 147.31
| Daily Target 1 | 137.34 |
| Daily Target 2 | 140.88 |
| Daily Target 3 | 145.54 |
| Daily Target 4 | 149.08 |
| Daily Target 5 | 153.74 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.42 (-2.37%) | 148.69 | 142.00 - 150.20 | 0.5829 times | Fri 20 February 2026 | 147.93 (0.61%) | 152.20 | 145.00 - 152.20 | 0.4289 times | Thu 19 February 2026 | 147.03 (-3.2%) | 153.22 | 145.00 - 153.22 | 0.7425 times | Wed 18 February 2026 | 151.89 (-1.43%) | 154.09 | 151.00 - 154.09 | 0.3581 times | Tue 17 February 2026 | 154.09 (2.26%) | 152.79 | 148.03 - 155.01 | 1.2776 times | Mon 16 February 2026 | 150.68 (-3.22%) | 156.90 | 150.20 - 156.90 | 0.6441 times | Fri 13 February 2026 | 155.69 (-0.73%) | 159.00 | 154.10 - 159.89 | 0.7368 times | Thu 12 February 2026 | 156.83 (-1.74%) | 157.61 | 156.06 - 159.60 | 0.5763 times | Wed 11 February 2026 | 159.61 (0.01%) | 161.00 | 156.96 - 163.48 | 1.7304 times | Tue 10 February 2026 | 159.60 (8.97%) | 146.90 | 145.50 - 161.11 | 2.9222 times | Mon 09 February 2026 | 146.46 (0.87%) | 148.00 | 145.48 - 149.44 | 1.0805 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 139.11 and 147.31
| Weekly Target 1 | 137.34 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 145.54 |
| Weekly Target 4 | 149.08 |
| Weekly Target 5 | 153.74 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.42 (-2.37%) | 148.69 | 142.00 - 150.20 | 0.0631 times | Fri 20 February 2026 | 147.93 (-4.98%) | 156.90 | 145.00 - 156.90 | 0.3738 times | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 0.7632 times | Fri 06 February 2026 | 145.20 (-1.93%) | 151.02 | 142.00 - 153.63 | 0.6314 times | Fri 30 January 2026 | 148.06 (-4.56%) | 157.77 | 146.01 - 161.75 | 0.9141 times | Fri 23 January 2026 | 155.13 (-4.13%) | 155.00 | 136.21 - 166.20 | 3.0969 times | Fri 16 January 2026 | 161.82 (3.68%) | 154.00 | 152.64 - 162.00 | 1.2746 times | Fri 09 January 2026 | 156.08 (-3.27%) | 164.50 | 154.35 - 167.99 | 1.5636 times | Fri 02 January 2026 | 161.36 (-0.44%) | 161.26 | 155.00 - 165.99 | 0.5823 times | Fri 26 December 2025 | 162.07 (2.49%) | 158.14 | 156.25 - 168.99 | 0.7369 times | Fri 19 December 2025 | 158.14 (-3.8%) | 167.78 | 155.25 - 167.78 | 0.524 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 132.47 and 153.95
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 149.96666666667 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 171.45 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.42 (-2.46%) | 151.02 | 142.00 - 163.48 | 0.4327 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.6687 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7275 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5837 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1007 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.2636 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2305 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.0706 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.134 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7879 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 1.0308 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 149.07 |
| 12 day DMA | 151.62 |
| 20 day DMA | 150.59 |
| 35 day DMA | 152.72 |
| 50 day DMA | 155.1 |
| 100 day DMA | 161.15 |
| 150 day DMA | 226.05 |
| 200 day DMA | 309.25 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.19 | 150.07 | 151.14 |
| 12 day EMA | 150.28 | 151.35 | 151.97 |
| 20 day EMA | 151.23 | 151.95 | 152.37 |
| 35 day EMA | 153.05 | 153.56 | 153.89 |
| 50 day EMA | 154.81 | 155.23 | 155.53 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.07 | 150.32 | 151.88 |
| 12 day SMA | 151.62 | 151.95 | 152.16 |
| 20 day SMA | 150.59 | 151.03 | 151.39 |
| 35 day SMA | 152.72 | 153.21 | 153.59 |
| 50 day SMA | 155.1 | 155.46 | 155.68 |
| 100 day SMA | 161.15 | 161.41 | 161.6 |
| 150 day SMA | 226.05 | 228.53 | 231.02 |
| 200 day SMA | 309.25 | 311.29 | 313.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.