ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 480.6 and 538.8 | Daily Target 1 | 433.27 | | Daily Target 2 | 469.73 | | Daily Target 3 | 491.46666666667 | | Daily Target 4 | 527.93 | | Daily Target 5 | 549.67 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
506.20 (-4.74%) |
455.00 |
455.00 - 513.20 |
0.8435 times |
| Fri 04 April 2025 |
531.40 (-1.55%) |
540.70 |
518.00 - 550.95 |
0.7063 times |
| Thu 03 April 2025 |
539.75 (3.54%) |
521.60 |
517.05 - 541.80 |
0.5504 times |
| Wed 02 April 2025 |
521.30 (1.43%) |
514.00 |
499.95 - 523.95 |
0.4497 times |
| Tue 01 April 2025 |
513.95 (1.68%) |
505.45 |
504.20 - 518.00 |
0.4946 times |
| Fri 28 March 2025 |
505.45 (-2.26%) |
517.00 |
501.00 - 525.75 |
0.6822 times |
| Thu 27 March 2025 |
517.15 (-0.56%) |
522.75 |
513.00 - 527.85 |
1.8069 times |
| Wed 26 March 2025 |
520.05 (1.07%) |
517.30 |
512.30 - 543.00 |
2.1697 times |
| Tue 25 March 2025 |
514.55 (-2.64%) |
531.30 |
512.50 - 535.45 |
0.9737 times |
| Mon 24 March 2025 |
528.50 (-1.15%) |
537.50 |
525.60 - 550.05 |
1.323 times |
| Fri 21 March 2025 |
534.65 (-0.58%) |
540.30 |
532.05 - 544.90 |
1.0076 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 480.6 and 538.8 | Weekly Target 1 | 433.27 | | Weekly Target 2 | 469.73 | | Weekly Target 3 | 491.46666666667 | | Weekly Target 4 | 527.93 | | Weekly Target 5 | 549.67 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
506.20 (-4.74%) |
455.00 |
455.00 - 513.20 |
0.1684 times |
| Fri 04 April 2025 |
531.40 (5.13%) |
505.45 |
499.95 - 550.95 |
0.4394 times |
| Fri 28 March 2025 |
505.45 (-5.46%) |
537.50 |
501.00 - 550.05 |
1.3886 times |
| Fri 21 March 2025 |
534.65 (-1.06%) |
540.10 |
522.55 - 557.70 |
1.7553 times |
| Thu 13 March 2025 |
540.40 (-8.19%) |
591.70 |
531.10 - 608.00 |
1.2413 times |
| Fri 07 March 2025 |
588.60 (9.56%) |
533.10 |
505.20 - 607.15 |
1.1567 times |
| Fri 28 February 2025 |
537.25 (-4.17%) |
561.00 |
527.20 - 568.40 |
0.7744 times |
| Fri 21 February 2025 |
560.60 (0.08%) |
560.15 |
531.05 - 580.00 |
0.5705 times |
| Fri 14 February 2025 |
560.15 (-2.54%) |
579.90 |
552.15 - 583.70 |
0.7031 times |
| Fri 07 February 2025 |
574.75 (-0.49%) |
569.00 |
560.00 - 599.00 |
1.8022 times |
| Fri 31 January 2025 |
577.60 (-2.57%) |
596.00 |
558.05 - 600.05 |
0.918 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 480.6 and 576.55 | Monthly Target 1 | 408.1 | | Monthly Target 2 | 457.15 | | Monthly Target 3 | 504.05 | | Monthly Target 4 | 553.1 | | Monthly Target 5 | 600 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
506.20 (0.15%) |
505.45 |
455.00 - 550.95 |
0.0998 times |
| Fri 28 March 2025 |
505.45 (-5.92%) |
533.10 |
501.00 - 608.00 |
0.9097 times |
| Fri 28 February 2025 |
537.25 (-6.99%) |
569.00 |
527.20 - 599.00 |
0.632 times |
| Fri 31 January 2025 |
577.60 (-2.02%) |
590.95 |
551.05 - 625.00 |
0.8269 times |
| Tue 31 December 2024 |
589.50 (2.76%) |
570.35 |
550.10 - 637.90 |
1.7961 times |
| Fri 29 November 2024 |
573.65 (3.3%) |
560.00 |
538.95 - 605.00 |
0.3582 times |
| Thu 31 October 2024 |
555.30 (-7.57%) |
603.70 |
526.00 - 630.00 |
0.7156 times |
| Mon 30 September 2024 |
600.75 (-4.64%) |
633.30 |
591.50 - 638.10 |
0.8065 times |
| Fri 30 August 2024 |
630.00 (-4.76%) |
669.00 |
591.10 - 669.00 |
1.5398 times |
| Wed 31 July 2024 |
661.50 (5.93%) |
627.70 |
591.35 - 738.00 |
2.3153 times |
| Fri 28 June 2024 |
624.45 (23.42%) |
508.60 |
436.00 - 743.20 |
6.9831 times |
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value | | 5 day DMA | 522.52 | | 12 day DMA | 522.56 | | 20 day DMA | 533.51 | | 35 day DMA | 540.45 | | 50 day DMA | 551.78 | | 100 day DMA | 564.65 | | 150 day DMA | 574.42 | | 200 day DMA | 589.57 | EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.19 | 527.19 | 525.08 | | 12 day EMA | 524.48 | 527.8 | 527.15 | | 20 day EMA | 530.14 | 532.66 | 532.79 | | 35 day EMA | 540.99 | 543.04 | 543.73 | | 50 day EMA | 551.28 | 553.12 | 554.01 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.52 | 522.37 | 519.52 | | 12 day SMA | 522.56 | 525.4 | 526.51 | | 20 day SMA | 533.51 | 536.05 | 536.19 | | 35 day SMA | 540.45 | 542.24 | 543.28 | | 50 day SMA | 551.78 | 553.5 | 554.72 | | 100 day SMA | 564.65 | 565.38 | 565.96 | | 150 day SMA | 574.42 | 575.25 | 575.91 | | 200 day SMA | 589.57 | 590.1 | 590.54 |
|
|
