ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 168.72 and 172.57 | Daily Target 1 | 168.03 | | Daily Target 2 | 169.41 | | Daily Target 3 | 171.88 | | Daily Target 4 | 173.26 | | Daily Target 5 | 175.73 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
170.79 (0.53%) |
172.76 |
170.50 - 174.35 |
0.3069 times |
Fri 14 November 2025 |
169.89 (-0.49%) |
170.10 |
167.46 - 173.67 |
0.3651 times |
Thu 13 November 2025 |
170.73 (-4.88%) |
182.20 |
170.00 - 185.00 |
1.6563 times |
Wed 12 November 2025 |
179.48 (9.77%) |
163.16 |
163.16 - 190.90 |
5.2117 times |
Tue 11 November 2025 |
163.50 (-0.17%) |
163.78 |
161.41 - 165.89 |
0.4782 times |
Mon 10 November 2025 |
163.78 (-1.2%) |
163.00 |
163.00 - 169.64 |
0.46 times |
Fri 07 November 2025 |
165.77 (-0.52%) |
166.00 |
162.99 - 167.38 |
0.2831 times |
Thu 06 November 2025 |
166.63 (-2.39%) |
171.68 |
165.00 - 171.68 |
0.4399 times |
Tue 04 November 2025 |
170.71 (-1.04%) |
171.64 |
169.04 - 174.00 |
0.576 times |
Mon 03 November 2025 |
172.51 (0.28%) |
174.00 |
170.81 - 174.00 |
0.2228 times |
Fri 31 October 2025 |
172.03 (-3.81%) |
178.84 |
171.01 - 179.15 |
0.8096 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 168.72 and 172.57 | Weekly Target 1 | 168.03 | | Weekly Target 2 | 169.41 | | Weekly Target 3 | 171.88 | | Weekly Target 4 | 173.26 | | Weekly Target 5 | 175.73 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
170.79 (0.53%) |
172.76 |
170.50 - 174.35 |
0.0615 times |
Fri 14 November 2025 |
169.89 (2.49%) |
163.00 |
161.41 - 190.90 |
1.6374 times |
Fri 07 November 2025 |
165.77 (-3.64%) |
174.00 |
162.99 - 174.00 |
0.305 times |
Fri 31 October 2025 |
172.03 (5.18%) |
164.40 |
162.80 - 185.00 |
1.1149 times |
Fri 24 October 2025 |
163.55 (-1.89%) |
166.70 |
162.10 - 171.59 |
0.8353 times |
Fri 17 October 2025 |
166.70 (-1.76%) |
170.50 |
159.00 - 170.50 |
1.1862 times |
Fri 10 October 2025 |
169.68 (-5.16%) |
180.80 |
163.55 - 185.50 |
1.4905 times |
Fri 03 October 2025 |
178.91 (7.31%) |
167.00 |
164.00 - 184.48 |
1.0598 times |
Fri 26 September 2025 |
166.73 (-7.11%) |
180.00 |
165.00 - 188.30 |
1.631 times |
Fri 19 September 2025 |
179.49 (-2.14%) |
184.40 |
178.02 - 196.54 |
0.6783 times |
Fri 12 September 2025 |
183.42 (4.29%) |
175.50 |
175.00 - 189.89 |
1.3527 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 151.36 and 180.85 | Monthly Target 1 | 144.88 | | Monthly Target 2 | 157.83 | | Monthly Target 3 | 174.36666666667 | | Monthly Target 4 | 187.32 | | Monthly Target 5 | 203.86 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
170.79 (-0.72%) |
174.00 |
161.41 - 190.90 |
0.3907 times |
Fri 31 October 2025 |
172.03 (-2.78%) |
176.96 |
159.00 - 185.50 |
1.0265 times |
Tue 30 September 2025 |
176.95 (-27.32%) |
193.97 |
164.00 - 209.99 |
1.1784 times |
Wed 28 May 2025 |
243.45 (-53.24%) |
519.50 |
241.50 - 567.00 |
1.1476 times |
Wed 30 April 2025 |
520.60 (3%) |
505.45 |
455.00 - 554.45 |
0.9985 times |
Fri 28 March 2025 |
505.45 (-5.92%) |
533.10 |
501.00 - 608.00 |
1.0576 times |
Fri 28 February 2025 |
537.25 (-6.99%) |
569.00 |
527.20 - 599.00 |
0.7348 times |
Fri 31 January 2025 |
577.60 (-2.02%) |
590.95 |
551.05 - 625.00 |
0.9613 times |
Tue 31 December 2024 |
589.50 (2.76%) |
570.35 |
550.10 - 637.90 |
2.0882 times |
Fri 29 November 2024 |
573.65 (3.3%) |
560.00 |
538.95 - 605.00 |
0.4164 times |
Thu 31 October 2024 |
555.30 (-7.57%) |
603.70 |
526.00 - 630.00 |
0.832 times |
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value | | 5 day DMA | 170.88 | | 12 day DMA | 170.39 | | 20 day DMA | 168.92 | | 35 day DMA | 169.81 | | 50 day DMA | 173.19 | | 100 day DMA | 329.15 | | 150 day DMA | 412.08 | | 200 day DMA | 452.48 | EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.46 | 170.29 | 170.49 | | 12 day EMA | 169.86 | 169.69 | 169.65 | | 20 day EMA | 170.13 | 170.06 | 170.08 | | 35 day EMA | 173.06 | 173.19 | 173.38 | | 50 day EMA | 176.06 | 176.27 | 176.53 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.88 | 169.48 | 168.65 | | 12 day SMA | 170.39 | 170.67 | 170.4 | | 20 day SMA | 168.92 | 168.69 | 168.46 | | 35 day SMA | 169.81 | 170.01 | 170.28 | | 50 day SMA | 173.19 | 173.51 | 173.87 | | 100 day SMA | 329.15 | 332.82 | 336.6 | | 150 day SMA | 412.08 | 414.77 | 417.34 | | 200 day SMA | 452.48 | 454.42 | 456.52 |
|
|
