Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 146.84 and 152.84
| Daily Target 1 | 145.56 |
| Daily Target 2 | 148.12 |
| Daily Target 3 | 151.56 |
| Daily Target 4 | 154.12 |
| Daily Target 5 | 157.56 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.68 (-0.81%) | 153.80 | 149.00 - 155.00 | 0.1823 times | Thu 16 April 2026 | 151.91 (1.61%) | 150.11 | 148.00 - 153.91 | 0.2396 times | Wed 15 April 2026 | 149.51 (1.76%) | 147.00 | 147.00 - 152.98 | 0.4307 times | Mon 13 April 2026 | 146.92 (-2.47%) | 145.39 | 138.02 - 148.89 | 0.2642 times | Fri 10 April 2026 | 150.64 (2.29%) | 148.99 | 145.61 - 154.00 | 0.6356 times | Thu 09 April 2026 | 147.27 (2.13%) | 144.00 | 142.31 - 153.75 | 1.0812 times | Wed 08 April 2026 | 144.20 (1.53%) | 146.30 | 135.52 - 149.00 | 1.5561 times | Tue 07 April 2026 | 142.02 (0.2%) | 141.99 | 138.00 - 144.60 | 0.8997 times | Mon 06 April 2026 | 141.74 (-0.51%) | 144.60 | 138.21 - 149.00 | 0.8943 times | Thu 02 April 2026 | 142.47 (16.68%) | 118.00 | 114.01 - 143.97 | 3.8163 times | Wed 01 April 2026 | 122.10 (14.41%) | 105.20 | 105.20 - 124.98 | 1.2454 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 144.35 and 161.33
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 147.9 |
| Weekly Target 4 | 157.78 |
| Weekly Target 5 | 164.88 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.68 (0.03%) | 145.39 | 138.02 - 155.00 | 0.3608 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 1.6367 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 2.2299 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.5604 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 1.0076 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.6384 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.4715 times | Fri 27 February 2026 | 147.01 (-0.62%) | 148.69 | 140.16 - 150.35 | 0.5917 times | Fri 20 February 2026 | 147.93 (-4.98%) | 156.90 | 145.00 - 156.90 | 0.4941 times | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 1.0089 times | Fri 06 February 2026 | 145.20 (-1.93%) | 151.02 | 142.00 - 153.63 | 0.8345 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 127.94 and 177.74
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 136.96 |
| Monthly Target 4 | 168.72 |
| Monthly Target 5 | 186.76 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.68 (41.19%) | 105.20 | 105.20 - 155.00 | 0.6776 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.797 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5464 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.7415 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7593 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6092 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1488 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.3187 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2842 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.1173 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.1835 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 149.93 |
| 12 day DMA | 141.35 |
| 20 day DMA | 134.01 |
| 35 day DMA | 137.35 |
| 50 day DMA | 141.51 |
| 100 day DMA | 150.13 |
| 150 day DMA | 157.68 |
| 200 day DMA | 236.07 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 148.36 | 146.59 |
| 12 day EMA | 143.52 | 142.22 | 140.46 |
| 20 day EMA | 140.56 | 139.5 | 138.19 |
| 35 day EMA | 140.64 | 140.05 | 139.35 |
| 50 day EMA | 143.1 | 142.79 | 142.42 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.93 | 149.25 | 147.71 |
| 12 day SMA | 141.35 | 138.07 | 135.55 |
| 20 day SMA | 134.01 | 132.97 | 132.24 |
| 35 day SMA | 137.35 | 137.28 | 137.14 |
| 50 day SMA | 141.51 | 141.45 | 141.38 |
| 100 day SMA | 150.13 | 150.3 | 150.44 |
| 150 day SMA | 157.68 | 157.85 | 158.03 |
| 200 day SMA | 236.07 | 237.97 | 239.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.