ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 173.32 and 180.33

Daily Target 1171.87
Daily Target 2174.76
Daily Target 3178.88333333333
Daily Target 4181.77
Daily Target 5185.89

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 177.64 (-2.79%) 182.76 176.00 - 183.01 0.7885 times
Wed 30 September 2026 182.73 (-0.08%) 182.50 181.62 - 189.44 1.1645 times
Tue 29 September 2026 182.87 (-3.46%) 194.00 182.00 - 194.00 1.1426 times
Mon 28 September 2026 189.43 (-1.33%) 199.00 189.00 - 199.00 0.904 times
Fri 25 September 2026 191.99 (0.21%) 196.00 189.01 - 197.00 0.777 times
Thu 24 September 2026 191.59 (-1.08%) 197.83 191.00 - 197.83 0.664 times
Wed 23 September 2026 193.68 (0.47%) 197.44 190.02 - 197.44 0.8425 times
Tue 22 September 2026 192.77 (3.06%) 190.20 185.25 - 198.99 1.503 times
Mon 21 September 2026 187.04 (-2.97%) 192.77 183.50 - 197.59 1.0378 times
Fri 18 September 2026 192.77 (-1.74%) 197.03 185.60 - 203.45 1.1762 times
Thu 17 September 2026 196.18 (3.22%) 197.44 185.03 - 203.99 1.0055 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 165.32 and 188.32

Weekly Target 1161.21
Weekly Target 2169.43
Weekly Target 3184.21333333333
Weekly Target 4192.43
Weekly Target 5207.21

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 177.64 (-7.47%) 199.00 176.00 - 199.00 0.3667 times
Fri 25 September 2026 191.99 (-0.4%) 192.77 183.50 - 198.99 0.4423 times
Fri 18 September 2026 192.77 (-11.21%) 219.99 176.80 - 223.00 0.6655 times
Fri 11 September 2026 217.12 (27.05%) 174.70 168.51 - 236.80 4.384 times
Fri 04 September 2026 170.90 (-2.05%) 175.80 165.61 - 182.79 0.4573 times
Fri 28 August 2026 174.48 (1.07%) 172.63 166.51 - 184.00 0.2371 times
Fri 21 August 2026 172.63 (-6.78%) 175.40 163.00 - 195.00 0.4725 times
Mon 11 May 2026 185.19 (-3.13%) 188.30 178.60 - 189.99 0.1017 times
Fri 08 May 2026 191.18 (25.48%) 157.44 151.66 - 205.78 2.6288 times
Thu 30 April 2026 152.36 (6%) 148.37 144.42 - 156.80 0.2441 times
Fri 24 April 2026 143.73 (-4.61%) 151.90 143.25 - 154.00 0.1706 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 173.32 and 180.33

Monthly Target 1171.87
Monthly Target 2174.76
Monthly Target 3178.88333333333
Monthly Target 4181.77
Monthly Target 5185.89

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 177.64 (-2.79%) 182.76 176.00 - 183.01 0.0325 times
Wed 30 September 2026 182.73 (4.73%) 176.95 165.61 - 236.80 2.77 times
Mon 31 August 2026 174.47 (-5.79%) 175.40 163.00 - 195.00 0.3553 times
Mon 11 May 2026 185.19 (21.55%) 157.44 151.66 - 205.78 1.2273 times
Thu 30 April 2026 152.36 (42.77%) 105.20 105.20 - 156.80 0.9033 times
Mon 30 March 2026 106.72 (-27.41%) 141.05 105.15 - 148.68 0.8432 times
Fri 27 February 2026 147.01 (-0.71%) 151.02 140.16 - 163.48 0.5781 times
Fri 30 January 2026 148.06 (-8.43%) 162.91 136.21 - 167.99 1.8425 times
Wed 31 December 2025 161.69 (0.52%) 159.50 151.60 - 183.99 0.8033 times
Fri 28 November 2025 160.86 (-6.49%) 174.00 160.00 - 190.90 0.6445 times
Fri 31 October 2025 172.03 (-2.78%) 176.96 159.00 - 185.50 1.2154 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period DMA value
5 day DMA 184.93
12 day DMA 189.06
20 day DMA 192.68
35 day DMA 184.47
50 day DMA 176.78
100 day DMA 159.08
150 day DMA 159.22
200 day DMA 162.71

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA183.65186.66188.62
12 day EMA187.69189.52190.76
20 day EMA187.32188.34188.93
35 day EMA182.55182.84182.85
50 day EMA175.15175.05174.74

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA184.93187.72189.91
12 day SMA189.06190.55193.42
20 day SMA192.68192.18191.5
35 day SMA184.47185.18185.44
50 day SMA176.78176.22175.5
100 day SMA159.08158.81158.51
150 day SMA159.22159.18159.09
200 day SMA162.71162.76162.78
Back to top | Use Dark Theme