Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 160.23 and 179.71
| Daily Target 1 | 156.16 |
| Daily Target 2 | 164.29 |
| Daily Target 3 | 175.64333333333 |
| Daily Target 4 | 183.77 |
| Daily Target 5 | 195.12 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 172.41 (-6.9%) | 175.40 | 167.52 - 187.00 | 0.0986 times | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.3519 times | Fri 08 May 2026 | 191.18 (-5.62%) | 198.33 | 187.15 - 203.00 | 1.1239 times | Thu 07 May 2026 | 202.56 (5.54%) | 190.00 | 183.40 - 205.78 | 2.7703 times | Wed 06 May 2026 | 191.92 (7.27%) | 173.81 | 173.81 - 194.00 | 2.6465 times | Tue 05 May 2026 | 178.91 (14.66%) | 155.57 | 151.66 - 183.00 | 2.4042 times | Mon 04 May 2026 | 156.03 (2.41%) | 157.44 | 151.70 - 159.23 | 0.1524 times | Thu 30 April 2026 | 152.36 (0.95%) | 150.92 | 148.00 - 154.99 | 0.1256 times | Wed 29 April 2026 | 150.92 (-0.98%) | 152.03 | 150.00 - 154.88 | 0.15 times | Tue 28 April 2026 | 152.41 (-0.29%) | 152.91 | 149.62 - 154.20 | 0.1765 times | Mon 27 April 2026 | 152.85 (6.35%) | 148.37 | 144.42 - 156.80 | 0.3926 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 160.23 and 179.71
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 164.29 |
| Weekly Target 3 | 175.64333333333 |
| Weekly Target 4 | 183.77 |
| Weekly Target 5 | 195.12 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 172.41 (-6.9%) | 175.40 | 167.52 - 187.00 | 0.0463 times | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.1651 times | Fri 08 May 2026 | 191.18 (25.48%) | 157.44 | 151.66 - 205.78 | 4.2695 times | Thu 30 April 2026 | 152.36 (6%) | 148.37 | 144.42 - 156.80 | 0.3965 times | Fri 24 April 2026 | 143.73 (-4.61%) | 151.90 | 143.25 - 154.00 | 0.2771 times | Fri 17 April 2026 | 150.68 (0.03%) | 145.39 | 138.02 - 155.00 | 0.2572 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 1.1671 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 1.59 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.1127 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 0.7185 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.4553 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 160.23 and 179.71
| Monthly Target 1 | 156.16 |
| Monthly Target 2 | 164.29 |
| Monthly Target 3 | 175.64333333333 |
| Monthly Target 4 | 183.77 |
| Monthly Target 5 | 195.12 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 172.41 (-6.9%) | 175.40 | 167.52 - 187.00 | 0.0135 times | Mon 11 May 2026 | 185.19 (21.55%) | 157.44 | 151.66 - 205.78 | 1.2966 times | Thu 30 April 2026 | 152.36 (42.77%) | 105.20 | 105.20 - 156.80 | 0.9543 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.8908 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.6107 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.9465 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.8486 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6809 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.284 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.474 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.4354 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 188.65 |
| 12 day DMA | 169.21 |
| 20 day DMA | 161.39 |
| 35 day DMA | 148.05 |
| 50 day DMA | 145.83 |
| 100 day DMA | 150.47 |
| 150 day DMA | 156.04 |
| 200 day DMA | 206 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 185.08 | 185.02 |
| 12 day EMA | 172.72 | 172.78 | 170.52 |
| 20 day EMA | 164.97 | 164.19 | 161.98 |
| 35 day EMA | 156.92 | 156.01 | 154.29 |
| 50 day EMA | 150.27 | 149.37 | 147.91 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.65 | 189.95 | 184.12 |
| 12 day SMA | 169.21 | 167.2 | 164.36 |
| 20 day SMA | 161.39 | 160.3 | 158.4 |
| 35 day SMA | 148.05 | 146.76 | 145.18 |
| 50 day SMA | 145.83 | 145.27 | 144.53 |
| 100 day SMA | 150.47 | 150.36 | 150.1 |
| 150 day SMA | 156.04 | 156.03 | 155.91 |
| 200 day SMA | 206 | 207.72 | 209.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.