ChavdaInfra CHAVDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chavda Infra CHAVDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChavdaInfra

Strong Daily Stock price targets for ChavdaInfra CHAVDA_ST are 47.05 and 49.65

Daily Target 144.88
Daily Target 246.62
Daily Target 347.483333333333
Daily Target 449.22
Daily Target 550.08

Daily price and volume Chavda Infra

Date Closing Open Range Volume
Fri 13 November 2026 48.35 (4.99%) 45.75 45.75 - 48.35 0.5785 times
Thu 12 November 2026 46.05 (-2.33%) 47.10 46.05 - 47.25 0.2479 times
Wed 11 November 2026 47.15 (4.66%) 46.75 46.75 - 47.15 0.6612 times
Mon 09 November 2026 45.05 (-4.96%) 47.40 45.05 - 47.40 0.8264 times
Sun 08 November 2026 47.40 (-1.86%) 47.40 47.40 - 47.40 0.0826 times
Thu 05 November 2026 48.30 (7.69%) 47.00 46.50 - 48.35 1.405 times
Fri 30 October 2026 44.85 (-0.66%) 43.00 43.00 - 45.00 0.6612 times
Thu 29 October 2026 45.15 (0.22%) 45.05 42.80 - 45.30 3.1405 times
Wed 28 October 2026 45.05 (-2.38%) 45.05 45.05 - 45.05 0.0826 times
Tue 27 October 2026 46.15 (1.21%) 45.00 44.80 - 47.85 2.314 times
Mon 26 October 2026 45.60 (-4%) 47.00 45.15 - 47.00 0.9917 times

Daily chart ChavdaInfra

Weekly price and charts ChavdaInfra

Strong weekly Stock price targets for ChavdaInfra CHAVDA_ST are 46.7 and 50

Weekly Target 143.95
Weekly Target 246.15
Weekly Target 347.25
Weekly Target 449.45
Weekly Target 550.55

Weekly price and volumes for Chavda Infra

Date Closing Open Range Volume
Fri 13 November 2026 48.35 (0.1%) 47.40 45.05 - 48.35 0.0895 times
Thu 05 November 2026 48.30 (7.69%) 47.00 46.50 - 48.35 0.0525 times
Fri 30 October 2026 44.85 (-5.58%) 47.00 42.80 - 47.85 0.2685 times
Fri 23 October 2026 47.50 (-5.75%) 50.40 47.50 - 52.90 0.1327 times
Fri 16 October 2026 50.40 (-13.62%) 56.35 45.80 - 56.45 0.5062 times
Tue 06 October 2026 58.35 (-2.51%) 59.85 56.65 - 60.00 0.0463 times
Thu 01 October 2026 59.85 (-27.63%) 82.50 59.85 - 86.80 0.7685 times
Fri 06 October 2023 82.70 (-3.84%) 84.75 77.75 - 87.00 1.1605 times
Fri 29 September 2023 86.00 (0%) 91.00 77.00 - 92.00 5.9753 times
Fri 13 November 2026 (0%) - 0 times

weekly chart ChavdaInfra

Monthly price and charts ChavdaInfra

Strong monthly Stock price targets for ChavdaInfra CHAVDA_ST are 46.7 and 50

Monthly Target 143.95
Monthly Target 246.15
Monthly Target 347.25
Monthly Target 449.45
Monthly Target 550.55

Monthly price and volumes Chavda Infra

Date Closing Open Range Volume
Fri 13 November 2026 48.35 (7.8%) 47.00 45.05 - 48.35 0.0789 times
Fri 30 October 2026 44.85 (-31.37%) 60.05 42.80 - 60.05 0.5418 times
Tue 29 September 2026 65.35 (-24.58%) 65.85 65.00 - 66.50 0.0326 times
Mon 09 October 2023 86.65 (0.76%) 84.75 77.75 - 87.00 1.0271 times
Fri 29 September 2023 86.00 (0%) 91.00 77.00 - 92.00 3.3196 times
Fri 13 November 2026 (0%) - 0 times

monthly chart ChavdaInfra

DMA SMA EMA moving averages of Chavda Infra CHAVDA_ST

DMA (daily moving average) of Chavda Infra CHAVDA_ST

DMA period DMA value
5 day DMA 46.8
12 day DMA 46.38
20 day DMA 48.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chavda Infra CHAVDA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0446.3946.56
12 day EMA4847.9448.28
20 day EMA52.2652.6753.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chavda Infra CHAVDA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.846.7946.55
12 day SMA46.3846.5246.89
20 day SMA48.2148.7149.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme