Login or Join
HomepageChavdaInfra CHAVDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_ST are 64.43 and 65.93
| Daily Target 1 | 64.12 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.616666666667 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 67.12 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.35 (-24.58%) | 65.85 | 65.00 - 66.50 | 0.1199 times | Mon 09 October 2023 | 86.65 (4.78%) | 82.50 | 79.00 - 86.80 | 1.4069 times | Fri 06 October 2023 | 82.70 (2.61%) | 82.00 | 81.00 - 82.90 | 0.429 times | Thu 05 October 2023 | 80.60 (0.81%) | 77.75 | 77.75 - 82.95 | 0.4038 times | Wed 04 October 2023 | 79.95 (-4.65%) | 80.75 | 79.65 - 82.50 | 0.8391 times | Tue 03 October 2023 | 83.85 (-2.5%) | 84.75 | 83.00 - 87.00 | 0.7003 times | Fri 29 September 2023 | 86.00 (4.94%) | 86.00 | 81.35 - 86.00 | 1.0536 times | Thu 28 September 2023 | 81.95 (5%) | 77.00 | 77.00 - 81.95 | 3.9495 times | Wed 27 September 2023 | 78.05 (-4.99%) | 78.05 | 78.05 - 78.05 | 0.6435 times | Tue 26 September 2023 | 82.15 (-4.97%) | 82.15 | 82.15 - 82.15 | 0.4543 times | Mon 25 September 2023 | 86.45 (0%) | 91.00 | 86.45 - 92.00 | 6.1136 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_ST are 54.28 and 76.08
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.35 (-20.98%) | 82.50 | 65.00 - 86.80 | 0.2843 times | Fri 06 October 2023 | 82.70 (-3.84%) | 84.75 | 77.75 - 87.00 | 0.4417 times | Fri 29 September 2023 | 86.00 (0%) | 91.00 | 77.00 - 92.00 | 2.2741 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_ST are 64.43 and 65.93
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.35 (-24.58%) | 65.85 | 65.00 - 66.50 | 0.0223 times | Mon 09 October 2023 | 86.65 (0.76%) | 84.75 | 77.75 - 87.00 | 0.7036 times | Fri 29 September 2023 | 86.00 (0%) | 91.00 | 77.00 - 92.00 | 2.2741 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_ST
DMA (daily moving average) of Chavda Infra CHAVDA_ST
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chavda Infra CHAVDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 83.54 | 81.99 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chavda Infra CHAVDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 82.75 | 82.62 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.