ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 129.08 and 130.38 | Daily Target 1 | 128.85 | | Daily Target 2 | 129.3 | | Daily Target 3 | 130.15 | | Daily Target 4 | 130.6 | | Daily Target 5 | 131.45 |
Daily price and volume Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.75 (0.35%) |
130.00 |
129.70 - 131.00 |
0.6211 times |
Thu 03 July 2025 |
129.30 (-1.79%) |
130.00 |
129.30 - 131.00 |
1.0559 times |
Wed 02 July 2025 |
131.65 (-0.27%) |
132.00 |
129.35 - 132.50 |
0.6832 times |
Tue 01 July 2025 |
132.00 (3.37%) |
127.00 |
127.00 - 133.70 |
2.3602 times |
Mon 30 June 2025 |
127.70 (0.79%) |
125.80 |
125.75 - 128.00 |
0.7453 times |
Fri 27 June 2025 |
126.70 (-0.24%) |
128.90 |
126.20 - 128.90 |
0.9317 times |
Thu 26 June 2025 |
127.00 (-0.9%) |
126.85 |
125.30 - 127.55 |
0.9938 times |
Wed 25 June 2025 |
128.15 (2.44%) |
132.65 |
126.50 - 132.65 |
0.6832 times |
Tue 24 June 2025 |
125.10 (-0.24%) |
125.60 |
123.00 - 128.90 |
0.9938 times |
Mon 23 June 2025 |
125.40 (0%) |
123.90 |
122.60 - 125.40 |
0.9317 times |
Fri 20 June 2025 |
125.40 (3.68%) |
122.00 |
122.00 - 126.65 |
0.9938 times |
Weekly price and charts ChavdaInfra Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 127.75 and 135.7 | Weekly Target 1 | 121.78 | | Weekly Target 2 | 125.77 | | Weekly Target 3 | 129.73333333333 | | Weekly Target 4 | 133.72 | | Weekly Target 5 | 137.68 |
Weekly price and volumes for Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.75 (2.41%) |
125.80 |
125.75 - 133.70 |
0.5104 times |
Fri 27 June 2025 |
126.70 (1.04%) |
123.90 |
122.60 - 132.65 |
0.4234 times |
Fri 20 June 2025 |
125.40 (-3.17%) |
128.00 |
120.10 - 129.00 |
0.7947 times |
Fri 13 June 2025 |
129.50 (-6.87%) |
139.05 |
125.50 - 139.05 |
1.0557 times |
Fri 06 June 2025 |
139.05 (0.07%) |
137.85 |
135.00 - 142.00 |
1.1137 times |
Fri 30 May 2025 |
138.95 (-2.83%) |
143.00 |
132.75 - 156.95 |
2.3086 times |
Fri 23 May 2025 |
143.00 (-1.68%) |
144.50 |
141.00 - 146.15 |
0.464 times |
Fri 16 May 2025 |
145.45 (9.36%) |
142.10 |
136.55 - 147.40 |
0.8991 times |
Fri 09 May 2025 |
133.00 (-2.53%) |
140.30 |
128.05 - 148.00 |
1.7111 times |
Fri 02 May 2025 |
136.45 (-2.64%) |
139.20 |
135.00 - 146.00 |
0.7193 times |
Fri 25 April 2025 |
140.15 (-3.88%) |
148.00 |
139.55 - 152.00 |
1.0035 times |
Monthly price and charts ChavdaInfra Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 128.38 and 135.08 | Monthly Target 1 | 123.45 | | Monthly Target 2 | 126.6 | | Monthly Target 3 | 130.15 | | Monthly Target 4 | 133.3 | | Monthly Target 5 | 136.85 |
Monthly price and volumes Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.75 (1.61%) |
127.00 |
127.00 - 133.70 |
0.072 times |
Mon 30 June 2025 |
127.70 (-8.1%) |
137.85 |
120.10 - 142.00 |
0.5643 times |
Fri 30 May 2025 |
138.95 (-0.14%) |
139.15 |
128.05 - 156.95 |
0.9146 times |
Wed 30 April 2025 |
139.15 (3.88%) |
137.90 |
111.80 - 152.00 |
0.8938 times |
Fri 28 March 2025 |
133.95 (-4.49%) |
140.25 |
123.55 - 148.95 |
0.8313 times |
Fri 28 February 2025 |
140.25 (-13.85%) |
170.95 |
140.00 - 172.60 |
0.7139 times |
Fri 31 January 2025 |
162.80 (-2.46%) |
165.05 |
151.60 - 186.00 |
1.3814 times |
Tue 31 December 2024 |
166.90 (17.95%) |
137.25 |
135.00 - 174.90 |
2.1871 times |
Fri 29 November 2024 |
141.50 (-14.14%) |
165.00 |
133.00 - 173.50 |
1.1286 times |
Thu 31 October 2024 |
164.80 (-15.14%) |
195.30 |
146.80 - 195.30 |
1.3132 times |
Mon 30 September 2024 |
194.20 (11.87%) |
175.50 |
167.00 - 208.85 |
4.9905 times |
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value | | 5 day DMA | 130.08 | | 12 day DMA | 127.43 | | 20 day DMA | 128.83 | | 35 day DMA | 134.66 | | 50 day DMA | 136.13 | | 100 day DMA | 140.19 | | 150 day DMA | 144.99 | | 200 day DMA | 152.01 | EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.6 | 129.53 | 129.65 | | 12 day EMA | 129.22 | 129.12 | 129.09 | | 20 day EMA | 130.33 | 130.39 | 130.5 | | 35 day EMA | 132.77 | 132.95 | 133.17 | | 50 day EMA | 136.34 | 136.61 | 136.91 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.08 | 129.47 | 129.01 | | 12 day SMA | 127.43 | 126.99 | 126.85 | | 20 day SMA | 128.83 | 129.3 | 129.79 | | 35 day SMA | 134.66 | 135.11 | 135.54 | | 50 day SMA | 136.13 | 136.48 | 136.89 | | 100 day SMA | 140.19 | 140.59 | 140.92 | | 150 day SMA | 144.99 | 145.07 | 145.13 | | 200 day SMA | 152.01 | 152.36 | 152.66 |
|
|
