Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 98.1 and 101.1
| Daily Target 1 | 97.4 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 103.4 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.20 (1.26%) | 102.00 | 99.00 - 102.00 | 0.9778 times | Wed 15 April 2026 | 98.95 (3.4%) | 99.50 | 96.55 - 99.50 | 0.6222 times | Mon 13 April 2026 | 95.70 (-1.8%) | 93.25 | 93.25 - 96.90 | 0.7111 times | Fri 10 April 2026 | 97.45 (2.58%) | 95.20 | 95.20 - 99.25 | 0.8444 times | Thu 09 April 2026 | 95.00 (-2.56%) | 95.70 | 94.05 - 95.70 | 0.8444 times | Wed 08 April 2026 | 97.50 (2.9%) | 98.90 | 94.85 - 98.90 | 1.2889 times | Tue 07 April 2026 | 94.75 (3.27%) | 92.70 | 92.70 - 94.80 | 0.4889 times | Mon 06 April 2026 | 91.75 (0.44%) | 89.10 | 89.10 - 97.00 | 2.0889 times | Thu 02 April 2026 | 91.35 (2.64%) | 89.00 | 89.00 - 92.00 | 0.4889 times | Wed 01 April 2026 | 89.00 (9.47%) | 86.00 | 86.00 - 93.00 | 1.6444 times | Mon 30 March 2026 | 81.30 (-6.87%) | 87.90 | 80.60 - 87.90 | 4.0444 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 96.73 and 105.48
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.20 (2.82%) | 93.25 | 93.25 - 102.00 | 0.4418 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.062 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.181 times | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.4019 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.6058 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.6882 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.1215 times | Fri 27 February 2026 | 109.00 (-0.27%) | 108.95 | 100.10 - 111.00 | 0.8921 times | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 0.9771 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.6287 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.3908 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 93.1 and 109.1
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 96.066666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 112.07 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.20 (23.25%) | 86.00 | 86.00 - 102.00 | 0.3511 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0267 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5305 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5539 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.6386 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.816 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6132 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8426 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8316 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7958 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.9299 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 93.35 |
| 20 day DMA | 92.85 |
| 35 day DMA | 96.55 |
| 50 day DMA | 100.59 |
| 100 day DMA | 105.73 |
| 150 day DMA | 105.27 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 96.54 | 95.33 |
| 12 day EMA | 95.5 | 94.64 | 93.86 |
| 20 day EMA | 95.34 | 94.83 | 94.4 |
| 35 day EMA | 97.82 | 97.68 | 97.6 |
| 50 day EMA | 101.3 | 101.34 | 101.44 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 96.92 | 96.08 |
| 12 day SMA | 93.35 | 92.54 | 91.8 |
| 20 day SMA | 92.85 | 92.5 | 92.3 |
| 35 day SMA | 96.55 | 96.78 | 97.08 |
| 50 day SMA | 100.59 | 100.85 | 101.06 |
| 100 day SMA | 105.73 | 105.62 | 105.58 |
| 150 day SMA | 105.27 | 105.36 | 105.47 |
| 200 day SMA | 109.42 | 109.55 | 109.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.