ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 119 and 125 | Daily Target 1 | 118 | | Daily Target 2 | 120 | | Daily Target 3 | 124 | | Daily Target 4 | 126 | | Daily Target 5 | 130 |
Daily price and volume Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.00 (-1.21%) |
124.75 |
122.00 - 128.00 |
0.1633 times |
Thu 18 December 2025 |
123.50 (9.97%) |
109.25 |
104.50 - 123.50 |
0.6093 times |
Wed 17 December 2025 |
112.30 (-6.65%) |
120.30 |
111.00 - 120.30 |
0.2073 times |
Tue 16 December 2025 |
120.30 (-1.39%) |
122.00 |
119.00 - 122.40 |
0.0503 times |
Mon 15 December 2025 |
122.00 (2.01%) |
120.15 |
120.15 - 122.40 |
0.0754 times |
Sat 13 December 2025 |
119.60 (-2.84%) |
122.00 |
119.00 - 122.00 |
0.1256 times |
Thu 11 December 2025 |
123.10 (3.49%) |
118.50 |
116.55 - 125.95 |
0.2889 times |
Wed 10 December 2025 |
118.95 (-2.18%) |
122.00 |
116.00 - 123.40 |
0.3392 times |
Tue 09 December 2025 |
121.60 (-6.43%) |
131.00 |
119.00 - 137.00 |
2.9774 times |
Mon 08 December 2025 |
129.95 (19.99%) |
112.90 |
112.90 - 129.95 |
5.1633 times |
Fri 05 December 2025 |
108.30 (20%) |
90.00 |
90.00 - 108.30 |
1.9472 times |
Weekly price and charts ChavdaInfra Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 113.25 and 136.75 | Weekly Target 1 | 94.67 | | Weekly Target 2 | 108.33 | | Weekly Target 3 | 118.16666666667 | | Weekly Target 4 | 131.83 | | Weekly Target 5 | 141.67 |
Weekly price and volumes for Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.00 (2.01%) |
120.15 |
104.50 - 128.00 |
0.6372 times |
Sat 13 December 2025 |
119.60 (10.43%) |
112.90 |
112.90 - 137.00 |
5.1267 times |
Fri 05 December 2025 |
108.30 (24.91%) |
86.30 |
82.10 - 108.30 |
1.5206 times |
Fri 28 November 2025 |
86.70 (1.76%) |
86.25 |
82.50 - 89.00 |
0.5141 times |
Fri 21 November 2025 |
85.20 (-10.36%) |
92.25 |
84.50 - 92.25 |
0.9667 times |
Fri 14 November 2025 |
95.05 (-5.38%) |
100.00 |
93.00 - 100.00 |
0.1919 times |
Fri 07 November 2025 |
100.45 (-0.4%) |
101.30 |
94.25 - 102.50 |
0.2209 times |
Fri 31 October 2025 |
100.85 (0.75%) |
99.00 |
98.00 - 102.70 |
0.1955 times |
Fri 24 October 2025 |
100.10 (0.91%) |
98.80 |
98.00 - 103.80 |
0.2643 times |
Fri 17 October 2025 |
99.20 (-2.7%) |
100.00 |
98.50 - 102.60 |
0.3621 times |
Fri 10 October 2025 |
101.95 (-5.16%) |
105.50 |
100.70 - 105.95 |
0.4924 times |
Monthly price and charts ChavdaInfra Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 102.05 and 156.95 | Monthly Target 1 | 58.8 | | Monthly Target 2 | 90.4 | | Monthly Target 3 | 113.7 | | Monthly Target 4 | 145.3 | | Monthly Target 5 | 168.6 |
Monthly price and volumes Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.00 (40.72%) |
86.30 |
82.10 - 137.00 |
2.5484 times |
Fri 28 November 2025 |
86.70 (-14.03%) |
101.30 |
82.50 - 102.50 |
0.6624 times |
Fri 31 October 2025 |
100.85 (-4.5%) |
105.60 |
98.00 - 108.80 |
0.4978 times |
Tue 30 September 2025 |
105.60 (-11.63%) |
120.00 |
105.00 - 121.00 |
0.684 times |
Fri 29 August 2025 |
119.50 (3.91%) |
114.90 |
107.00 - 133.80 |
0.6751 times |
Thu 31 July 2025 |
115.00 (-9.95%) |
127.00 |
109.95 - 134.90 |
0.646 times |
Mon 30 June 2025 |
127.70 (-8.1%) |
137.85 |
120.10 - 142.00 |
0.7549 times |
Fri 30 May 2025 |
138.95 (-0.14%) |
139.15 |
128.05 - 156.95 |
1.2236 times |
Wed 30 April 2025 |
139.15 (3.88%) |
137.90 |
111.80 - 152.00 |
1.1957 times |
Fri 28 March 2025 |
133.95 (-4.49%) |
140.25 |
123.55 - 148.95 |
1.1121 times |
Fri 28 February 2025 |
140.25 (-13.85%) |
170.95 |
140.00 - 172.60 |
0.955 times |
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value | | 5 day DMA | 120.02 | | 12 day DMA | 117.65 | | 20 day DMA | 104.46 | | 35 day DMA | 100.04 | | 50 day DMA | 100.16 | | 100 day DMA | 106.79 | | 150 day DMA | 115.34 | | 200 day DMA | 121.13 | EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.17 | 119.26 | 117.14 | | 12 day EMA | 115.04 | 113.78 | 112.01 | | 20 day EMA | 109.89 | 108.62 | 107.05 | | 35 day EMA | 105.8 | 104.85 | 103.75 | | 50 day EMA | 102.51 | 101.71 | 100.82 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.02 | 119.54 | 119.46 | | 12 day SMA | 117.65 | 114.65 | 111.35 | | 20 day SMA | 104.46 | 102.62 | 100.78 | | 35 day SMA | 100.04 | 99.47 | 98.86 | | 50 day SMA | 100.16 | 99.79 | 99.39 | | 100 day SMA | 106.79 | 106.78 | 106.78 | | 150 day SMA | 115.34 | 115.5 | 115.64 | | 200 day SMA | 121.13 | 121.25 | 121.38 |
|
|
