ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 131.25 and 138.25 | Daily Target 1 | 126 | | Daily Target 2 | 129.5 | | Daily Target 3 | 133 | | Daily Target 4 | 136.5 | | Daily Target 5 | 140 |
Daily price and volume Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
133.00 (-3.24%) |
131.05 |
129.50 - 136.50 |
1.0043 times |
Thu 08 May 2025 |
137.45 (3.31%) |
136.00 |
136.00 - 148.00 |
3.5256 times |
Wed 07 May 2025 |
133.05 (-1.7%) |
131.00 |
128.05 - 135.95 |
1.2393 times |
Tue 06 May 2025 |
135.35 (-1.31%) |
137.00 |
134.00 - 139.50 |
0.3632 times |
Mon 05 May 2025 |
137.15 (0.51%) |
140.30 |
137.10 - 140.30 |
0.1709 times |
Fri 02 May 2025 |
136.45 (-1.94%) |
139.15 |
135.00 - 139.50 |
0.812 times |
Wed 30 April 2025 |
139.15 (-2.42%) |
141.20 |
138.10 - 141.25 |
0.406 times |
Tue 29 April 2025 |
142.60 (-1.21%) |
144.70 |
141.25 - 146.00 |
0.7479 times |
Mon 28 April 2025 |
144.35 (3%) |
139.20 |
138.15 - 144.70 |
0.6838 times |
Fri 25 April 2025 |
140.15 (-4.85%) |
144.25 |
139.55 - 145.40 |
1.047 times |
Thu 24 April 2025 |
147.30 (-1.67%) |
145.50 |
145.00 - 149.30 |
0.5769 times |
Weekly price and charts ChavdaInfra Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 120.55 and 140.5 | Weekly Target 1 | 116.4 | | Weekly Target 2 | 124.7 | | Weekly Target 3 | 136.35 | | Weekly Target 4 | 144.65 | | Weekly Target 5 | 156.3 |
Weekly price and volumes for Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
133.00 (-2.53%) |
140.30 |
128.05 - 148.00 |
1.3689 times |
Fri 02 May 2025 |
136.45 (-2.64%) |
139.20 |
135.00 - 146.00 |
0.5754 times |
Fri 25 April 2025 |
140.15 (-3.88%) |
148.00 |
139.55 - 152.00 |
0.8028 times |
Thu 17 April 2025 |
145.80 (12.46%) |
135.00 |
131.25 - 148.00 |
0.8353 times |
Fri 11 April 2025 |
129.65 (-3.53%) |
111.80 |
111.80 - 140.00 |
1.9443 times |
Fri 04 April 2025 |
134.40 (0.34%) |
137.90 |
134.00 - 141.00 |
0.3991 times |
Fri 28 March 2025 |
133.95 (-4.01%) |
140.10 |
131.30 - 144.40 |
1.1972 times |
Fri 21 March 2025 |
139.55 (2.69%) |
135.90 |
123.55 - 141.00 |
1.2761 times |
Thu 13 March 2025 |
135.90 (-6.82%) |
144.50 |
134.50 - 145.00 |
0.5197 times |
Fri 07 March 2025 |
145.85 (3.99%) |
140.25 |
133.00 - 148.95 |
1.0812 times |
Fri 28 February 2025 |
140.25 (-6.25%) |
149.60 |
140.00 - 155.00 |
0.4501 times |
Monthly price and charts ChavdaInfra Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 120.55 and 140.5 | Monthly Target 1 | 116.4 | | Monthly Target 2 | 124.7 | | Monthly Target 3 | 136.35 | | Monthly Target 4 | 144.65 | | Monthly Target 5 | 156.3 |
Monthly price and volumes Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
133.00 (-4.42%) |
139.15 |
128.05 - 148.00 |
0.1905 times |
Wed 30 April 2025 |
139.15 (3.88%) |
137.90 |
111.80 - 152.00 |
0.54 times |
Fri 28 March 2025 |
133.95 (-4.49%) |
140.25 |
123.55 - 148.95 |
0.5023 times |
Fri 28 February 2025 |
140.25 (-13.85%) |
170.95 |
140.00 - 172.60 |
0.4313 times |
Fri 31 January 2025 |
162.80 (-2.46%) |
165.05 |
151.60 - 186.00 |
0.8346 times |
Tue 31 December 2024 |
166.90 (17.95%) |
137.25 |
135.00 - 174.90 |
1.3214 times |
Fri 29 November 2024 |
141.50 (-14.14%) |
165.00 |
133.00 - 173.50 |
0.6819 times |
Thu 31 October 2024 |
164.80 (-15.14%) |
195.30 |
146.80 - 195.30 |
0.7934 times |
Mon 30 September 2024 |
194.20 (11.87%) |
175.50 |
167.00 - 208.85 |
3.0153 times |
Fri 30 August 2024 |
173.60 (11.32%) |
155.00 |
146.25 - 188.50 |
1.6893 times |
Wed 31 July 2024 |
155.95 (-6.9%) |
169.00 |
144.25 - 177.50 |
1.3992 times |
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value | | 5 day DMA | 135.2 | | 12 day DMA | 139.65 | | 20 day DMA | 137.66 | | 35 day DMA | 136.82 | | 50 day DMA | 139.08 | | 100 day DMA | 148.88 | | 150 day DMA | 153.63 | | 200 day DMA | 157.55 | EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.44 | 136.66 | 136.27 | | 12 day EMA | 137.32 | 138.11 | 138.23 | | 20 day EMA | 137.98 | 138.5 | 138.61 | | 35 day EMA | 139.51 | 139.89 | 140.03 | | 50 day EMA | 140.38 | 140.68 | 140.81 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.2 | 135.89 | 136.23 | | 12 day SMA | 139.65 | 140.92 | 141.62 | | 20 day SMA | 137.66 | 137.73 | 137.79 | | 35 day SMA | 136.82 | 136.95 | 136.98 | | 50 day SMA | 139.08 | 139.52 | 139.95 | | 100 day SMA | 148.88 | 148.95 | 149.02 | | 150 day SMA | 153.63 | 154 | 154.36 | | 200 day SMA | 157.55 | 157.69 | 157.81 |
|
|
