ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 99.5 and 100.5 | Daily Target 1 | 99.33 | | Daily Target 2 | 99.67 | | Daily Target 3 | 100.33333333333 | | Daily Target 4 | 100.67 | | Daily Target 5 | 101.33 |
Daily price and volume Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.00 (-0.6%) |
100.90 |
100.00 - 101.00 |
0.3906 times |
Mon 03 November 2025 |
100.60 (-0.25%) |
101.30 |
100.60 - 101.90 |
1.1719 times |
Fri 31 October 2025 |
100.85 (-1.13%) |
101.50 |
98.00 - 102.70 |
1.7188 times |
Thu 30 October 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.0781 times |
Wed 29 October 2025 |
102.00 (1.85%) |
100.50 |
100.50 - 102.30 |
0.7031 times |
Tue 28 October 2025 |
100.15 (0.35%) |
100.95 |
99.85 - 101.70 |
1.0156 times |
Mon 27 October 2025 |
99.80 (-0.3%) |
99.00 |
99.00 - 99.80 |
0.7031 times |
Fri 24 October 2025 |
100.10 (-1.81%) |
103.80 |
99.00 - 103.80 |
1.9531 times |
Thu 23 October 2025 |
101.95 (2%) |
100.65 |
100.50 - 103.40 |
1.5625 times |
Tue 21 October 2025 |
99.95 (1.22%) |
101.90 |
99.15 - 101.90 |
0.7031 times |
Mon 20 October 2025 |
98.75 (-0.45%) |
98.80 |
98.00 - 99.65 |
1.4844 times |
Weekly price and charts ChavdaInfra Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 99.05 and 100.95 | Weekly Target 1 | 98.73 | | Weekly Target 2 | 99.37 | | Weekly Target 3 | 100.63333333333 | | Weekly Target 4 | 101.27 | | Weekly Target 5 | 102.53 |
Weekly price and volumes for Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.00 (-0.84%) |
101.30 |
100.00 - 101.90 |
0.2099 times |
Fri 31 October 2025 |
100.85 (0.75%) |
99.00 |
98.00 - 102.70 |
0.5666 times |
Fri 24 October 2025 |
100.10 (0.91%) |
98.80 |
98.00 - 103.80 |
0.766 times |
Fri 17 October 2025 |
99.20 (-2.7%) |
100.00 |
98.50 - 102.60 |
1.0493 times |
Fri 10 October 2025 |
101.95 (-5.16%) |
105.50 |
100.70 - 105.95 |
1.4271 times |
Fri 03 October 2025 |
107.50 (0.51%) |
106.60 |
102.65 - 108.80 |
0.4302 times |
Fri 26 September 2025 |
106.95 (-6.59%) |
112.00 |
105.00 - 113.95 |
1.4481 times |
Fri 19 September 2025 |
114.50 (1.82%) |
112.05 |
111.40 - 117.00 |
0.9759 times |
Fri 12 September 2025 |
112.45 (-1.83%) |
113.85 |
110.20 - 116.10 |
1.4376 times |
Fri 05 September 2025 |
114.55 (-4.14%) |
120.00 |
110.00 - 121.00 |
1.6894 times |
Fri 29 August 2025 |
119.50 (-5.94%) |
129.80 |
118.50 - 129.80 |
0.6296 times |
Monthly price and charts ChavdaInfra Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 99.05 and 100.95 | Monthly Target 1 | 98.73 | | Monthly Target 2 | 99.37 | | Monthly Target 3 | 100.63333333333 | | Monthly Target 4 | 101.27 | | Monthly Target 5 | 102.53 |
Monthly price and volumes Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.00 (-0.84%) |
101.30 |
100.00 - 101.90 |
0.0326 times |
Fri 31 October 2025 |
100.85 (-4.5%) |
105.60 |
98.00 - 108.80 |
0.6407 times |
Tue 30 September 2025 |
105.60 (-11.63%) |
120.00 |
105.00 - 121.00 |
0.8803 times |
Fri 29 August 2025 |
119.50 (3.91%) |
114.90 |
107.00 - 133.80 |
0.8689 times |
Thu 31 July 2025 |
115.00 (-9.95%) |
127.00 |
109.95 - 134.90 |
0.8314 times |
Mon 30 June 2025 |
127.70 (-8.1%) |
137.85 |
120.10 - 142.00 |
0.9716 times |
Fri 30 May 2025 |
138.95 (-0.14%) |
139.15 |
128.05 - 156.95 |
1.5748 times |
Wed 30 April 2025 |
139.15 (3.88%) |
137.90 |
111.80 - 152.00 |
1.539 times |
Fri 28 March 2025 |
133.95 (-4.49%) |
140.25 |
123.55 - 148.95 |
1.4314 times |
Fri 28 February 2025 |
140.25 (-13.85%) |
170.95 |
140.00 - 172.60 |
1.2292 times |
Fri 31 January 2025 |
162.80 (-2.46%) |
165.05 |
151.60 - 186.00 |
2.3785 times |
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value | | 5 day DMA | 101.09 | | 12 day DMA | 100.45 | | 20 day DMA | 100.75 | | 35 day DMA | 104.52 | | 50 day DMA | 108.12 | | 100 day DMA | 115.58 | | 150 day DMA | 123.52 | | 200 day DMA | 130.99 | EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.61 | 100.91 | 101.07 | | 12 day EMA | 100.9 | 101.06 | 101.14 | | 20 day EMA | 101.95 | 102.16 | 102.32 | | 35 day EMA | 105.07 | 105.37 | 105.65 | | 50 day EMA | 108.67 | 109.02 | 109.36 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.09 | 101.12 | 100.96 | | 12 day SMA | 100.45 | 100.4 | 100.33 | | 20 day SMA | 100.75 | 100.97 | 101.31 | | 35 day SMA | 104.52 | 104.88 | 105.26 | | 50 day SMA | 108.12 | 108.74 | 109.27 | | 100 day SMA | 115.58 | 115.92 | 116.27 | | 150 day SMA | 123.52 | 123.76 | 124.02 | | 200 day SMA | 130.99 | 131.33 | 131.65 |
|
|
