Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 107.23 and 111.78
| Daily Target 1 | 103.5 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 108.05 |
| Daily Target 4 | 110.95 |
| Daily Target 5 | 112.6 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.30 (3.11%) | 105.25 | 105.15 - 109.70 | 3.1746 times | Thu 19 February 2026 | 106.00 (-2.08%) | 108.20 | 106.00 - 112.00 | 0.2646 times | Wed 18 February 2026 | 108.25 (-1.14%) | 109.00 | 107.65 - 109.00 | 1.0582 times | Tue 17 February 2026 | 109.50 (0.27%) | 108.00 | 107.00 - 109.50 | 0.9524 times | Mon 16 February 2026 | 109.20 (0.18%) | 109.05 | 109.00 - 111.80 | 0.6349 times | Fri 13 February 2026 | 109.00 (2.44%) | 108.00 | 108.00 - 111.10 | 0.5291 times | Thu 12 February 2026 | 106.40 (-1.62%) | 107.10 | 105.60 - 107.65 | 0.8995 times | Wed 11 February 2026 | 108.15 (-2.57%) | 110.00 | 108.15 - 110.20 | 0.8466 times | Tue 10 February 2026 | 111.00 (1.88%) | 111.10 | 111.00 - 111.60 | 0.1587 times | Mon 09 February 2026 | 108.95 (-3.07%) | 115.00 | 108.90 - 115.00 | 1.4815 times | Fri 06 February 2026 | 112.40 (3.36%) | 110.55 | 110.10 - 113.00 | 0.6878 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 107.23 and 114.08
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 112.48 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 1.0589 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.6814 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.4236 times | Fri 30 January 2026 | 111.90 (-4.32%) | 118.00 | 108.00 - 122.55 | 0.9576 times | Fri 23 January 2026 | 116.95 (2.72%) | 112.00 | 107.00 - 125.00 | 0.9853 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.4144 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.7643 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.6354 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 2.4586 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 1.6206 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 13.0387 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 101.05 and 113.4
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 110.65 |
| Monthly Target 4 | 116.15 |
| Monthly Target 5 | 123 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.30 (-2.32%) | 112.00 | 105.15 - 117.50 | 0.3365 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5084 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.3395 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.749 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5628 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7733 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7633 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7303 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.8535 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.3834 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.3519 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 108.91 |
| 20 day DMA | 109.89 |
| 35 day DMA | 113.46 |
| 50 day DMA | 116.36 |
| 100 day DMA | 107.18 |
| 150 day DMA | 110.17 |
| 200 day DMA | 116.31 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 107.89 | 108.84 |
| 12 day EMA | 109.15 | 109.12 | 109.69 |
| 20 day EMA | 110.37 | 110.48 | 110.95 |
| 35 day EMA | 112.75 | 112.95 | 113.36 |
| 50 day EMA | 115.36 | 115.61 | 116 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 108.39 | 108.47 |
| 12 day SMA | 108.91 | 109.16 | 109.83 |
| 20 day SMA | 109.89 | 110.27 | 110.69 |
| 35 day SMA | 113.46 | 113.86 | 114.34 |
| 50 day SMA | 116.36 | 116.56 | 116.87 |
| 100 day SMA | 107.18 | 107.16 | 107.17 |
| 150 day SMA | 110.17 | 110.3 | 110.47 |
| 200 day SMA | 116.31 | 116.43 | 116.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.