Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 138.23 and 139.48
| Daily Target 1 | 137.25 |
| Daily Target 2 | 137.95 |
| Daily Target 3 | 138.5 |
| Daily Target 4 | 139.2 |
| Daily Target 5 | 139.75 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.65 (0.43%) | 138.20 | 137.80 - 139.05 | 1.964 times | Thu 27 August 2026 | 138.05 (-0.93%) | 138.80 | 138.00 - 139.65 | 0.1949 times | Wed 26 August 2026 | 139.35 (0.98%) | 139.25 | 139.05 - 143.20 | 4.1079 times | Tue 25 August 2026 | 138.00 (0.69%) | 139.10 | 138.00 - 139.10 | 0.1949 times | Mon 24 August 2026 | 137.05 (-0.07%) | 137.25 | 137.00 - 137.75 | 0.3148 times | Fri 21 August 2026 | 137.15 (1.59%) | 137.15 | 137.00 - 137.80 | 0.7046 times | Thu 20 August 2026 | 135.00 (-0.04%) | 135.60 | 135.00 - 136.70 | 0.2849 times | Wed 19 August 2026 | 135.05 (0.04%) | 137.20 | 135.00 - 137.20 | 0.5397 times | Tue 18 August 2026 | 135.00 (-0.04%) | 141.70 | 135.00 - 141.70 | 0.9295 times | Mon 17 August 2026 | 135.05 (-0.41%) | 135.60 | 135.00 - 136.90 | 0.7646 times | Fri 14 August 2026 | 135.60 (0.37%) | 135.65 | 135.15 - 137.80 | 0.1949 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 137.83 and 144.03
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.65 (1.09%) | 137.25 | 137.00 - 143.20 | 1.2177 times | Fri 21 August 2026 | 137.15 (1.14%) | 135.60 | 135.00 - 141.70 | 0.5792 times | Fri 14 August 2026 | 135.60 (-3.66%) | 143.90 | 135.00 - 148.00 | 0.8944 times | Fri 07 August 2026 | 140.75 (11.8%) | 127.50 | 126.70 - 147.50 | 2.5 times | Fri 31 July 2026 | 125.90 (2.32%) | 127.95 | 124.15 - 128.00 | 0.59 times | Fri 24 July 2026 | 123.05 (17.19%) | 105.35 | 105.10 - 127.40 | 2.1255 times | Fri 17 July 2026 | 105.00 (20.62%) | 92.00 | 92.00 - 113.80 | 1.6756 times | Fri 10 July 2026 | 87.05 (-5.69%) | 89.90 | 86.00 - 90.85 | 0.097 times | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.1913 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.1293 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.1589 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 132.68 and 153.98
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.65 (10.13%) | 127.50 | 126.70 - 148.00 | 2.1435 times | Fri 31 July 2026 | 125.90 (44.71%) | 88.50 | 86.00 - 128.00 | 1.891 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.2714 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.5228 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.4905 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.7319 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.3782 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.3949 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 2.594 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.5818 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.4372 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 136.59 |
| 20 day DMA | 135.65 |
| 35 day DMA | 127.87 |
| 50 day DMA | 116.39 |
| 100 day DMA | 106.78 |
| 150 day DMA | 105.75 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 137.78 | 137.65 |
| 12 day EMA | 136.5 | 136.11 | 135.76 |
| 20 day EMA | 133.53 | 132.99 | 132.46 |
| 35 day EMA | 125.14 | 124.34 | 123.53 |
| 50 day EMA | 116.28 | 115.37 | 114.44 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 137.92 | 137.31 |
| 12 day SMA | 136.59 | 136.29 | 136.04 |
| 20 day SMA | 135.65 | 135.02 | 134.37 |
| 35 day SMA | 127.87 | 126.39 | 124.98 |
| 50 day SMA | 116.39 | 115.45 | 114.48 |
| 100 day SMA | 106.78 | 106.29 | 105.72 |
| 150 day SMA | 105.75 | 105.6 | 105.45 |
| 200 day SMA | 106.28 | 106.09 | 105.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.