ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 160.15 and 163.9 | Daily Target 1 | 159.27 | | Daily Target 2 | 161.03 | | Daily Target 3 | 163.01666666667 | | Daily Target 4 | 164.78 | | Daily Target 5 | 166.77 |
Daily price and volume Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
162.80 (3.04%) |
163.00 |
161.25 - 165.00 |
0.4474 times |
Thu 30 January 2025 |
158.00 (-1.95%) |
160.00 |
156.00 - 163.70 |
0.4251 times |
Wed 29 January 2025 |
161.15 (0.72%) |
159.70 |
159.70 - 162.00 |
0.2237 times |
Tue 28 January 2025 |
160.00 (-0.96%) |
162.50 |
153.95 - 164.00 |
0.7047 times |
Mon 27 January 2025 |
161.55 (-6.81%) |
170.10 |
160.25 - 172.50 |
0.5705 times |
Fri 24 January 2025 |
173.35 (-2.94%) |
179.90 |
171.50 - 179.90 |
0.4027 times |
Thu 23 January 2025 |
178.60 (1.22%) |
173.00 |
173.00 - 183.40 |
1.0515 times |
Wed 22 January 2025 |
176.45 (-1.45%) |
178.05 |
165.75 - 180.00 |
0.783 times |
Tue 21 January 2025 |
179.05 (5.23%) |
173.00 |
173.00 - 186.00 |
3.736 times |
Mon 20 January 2025 |
170.15 (9.28%) |
158.85 |
158.85 - 171.50 |
1.6555 times |
Fri 17 January 2025 |
155.70 (-1.33%) |
155.00 |
154.00 - 157.85 |
0.3244 times |
Weekly price and charts ChavdaInfra Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 149.1 and 167.65 | Weekly Target 1 | 144.53 | | Weekly Target 2 | 153.67 | | Weekly Target 3 | 163.08333333333 | | Weekly Target 4 | 172.22 | | Weekly Target 5 | 181.63 |
Weekly price and volumes for Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
162.80 (-6.09%) |
170.10 |
153.95 - 172.50 |
0.5251 times |
Fri 24 January 2025 |
173.35 (11.34%) |
158.85 |
158.85 - 186.00 |
1.6894 times |
Fri 17 January 2025 |
155.70 (-5.18%) |
160.00 |
152.00 - 164.00 |
0.3988 times |
Fri 10 January 2025 |
164.20 (1.58%) |
164.90 |
151.60 - 171.80 |
0.753 times |
Fri 03 January 2025 |
161.65 (-5.91%) |
172.90 |
161.00 - 174.90 |
0.8695 times |
Fri 27 December 2024 |
171.80 (24.49%) |
146.85 |
135.55 - 174.90 |
2.9131 times |
Fri 20 December 2024 |
138.00 (-3.56%) |
144.00 |
135.00 - 144.00 |
0.4285 times |
Fri 13 December 2024 |
143.10 (1.78%) |
138.60 |
138.10 - 147.00 |
0.5301 times |
Fri 06 December 2024 |
140.60 (-0.64%) |
137.25 |
137.25 - 153.40 |
1.2286 times |
Fri 29 November 2024 |
141.50 (0.53%) |
141.05 |
133.00 - 148.00 |
0.6639 times |
Fri 22 November 2024 |
140.75 (-7.49%) |
146.05 |
134.00 - 155.00 |
1.0181 times |
Monthly price and charts ChavdaInfra Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 140 and 174.4 | Monthly Target 1 | 132.4 | | Monthly Target 2 | 147.6 | | Monthly Target 3 | 166.8 | | Monthly Target 4 | 182 | | Monthly Target 5 | 201.2 |
Monthly price and volumes Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
162.80 (-2.46%) |
165.05 |
151.60 - 186.00 |
0.4776 times |
Tue 31 December 2024 |
166.90 (17.95%) |
137.25 |
135.00 - 174.90 |
0.7562 times |
Fri 29 November 2024 |
141.50 (-14.14%) |
165.00 |
133.00 - 173.50 |
0.3902 times |
Thu 31 October 2024 |
164.80 (-15.14%) |
195.30 |
146.80 - 195.30 |
0.4541 times |
Mon 30 September 2024 |
194.20 (11.87%) |
175.50 |
167.00 - 208.85 |
1.7256 times |
Fri 30 August 2024 |
173.60 (11.32%) |
155.00 |
146.25 - 188.50 |
0.9667 times |
Wed 31 July 2024 |
155.95 (-6.9%) |
169.00 |
144.25 - 177.50 |
0.8008 times |
Fri 28 June 2024 |
167.50 (20.59%) |
142.50 |
110.00 - 185.00 |
1.9374 times |
Fri 31 May 2024 |
138.90 (-4.44%) |
145.90 |
131.00 - 152.80 |
0.7631 times |
Tue 30 April 2024 |
145.35 (43.7%) |
102.30 |
101.00 - 160.95 |
1.7282 times |
Thu 28 March 2024 |
101.15 (-18.53%) |
125.25 |
90.20 - 126.50 |
0.7772 times |
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value | | 5 day DMA | 160.7 | | 12 day DMA | 166.22 | | 20 day DMA | 163.74 | | 35 day DMA | 158.73 | | 50 day DMA | 154.03 | | 100 day DMA | 164.14 | | 150 day DMA | 163.78 | | 200 day DMA | 158.76 | EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.49 | 162.34 | 164.51 | | 12 day EMA | 163.88 | 164.08 | 165.18 | | 20 day EMA | 162.84 | 162.84 | 163.35 | | 35 day EMA | 158.92 | 158.69 | 158.73 | | 50 day EMA | 154.3 | 153.95 | 153.78 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.7 | 162.81 | 166.93 | | 12 day SMA | 166.22 | 165.39 | 165.21 | | 20 day SMA | 163.74 | 163.69 | 164.07 | | 35 day SMA | 158.73 | 158.16 | 157.81 | | 50 day SMA | 154.03 | 153.54 | 153.36 | | 100 day SMA | 164.14 | 164.4 | 164.69 | | 150 day SMA | 163.78 | 163.81 | 163.91 | | 200 day SMA | 158.76 | 158.55 | 158.37 |
|
|
