Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 104.58 and 105.68
| Daily Target 1 | 104.35 |
| Daily Target 2 | 104.8 |
| Daily Target 3 | 105.45 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 106.55 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.25 (1.15%) | 106.00 | 105.00 - 106.10 | 0.3852 times | Wed 15 July 2026 | 104.05 (-1.65%) | 106.60 | 102.00 - 107.90 | 1.1094 times | Tue 14 July 2026 | 105.80 (1.29%) | 109.50 | 104.90 - 113.80 | 3.2666 times | Mon 13 July 2026 | 104.45 (19.99%) | 92.00 | 92.00 - 104.45 | 4.1602 times | Fri 10 July 2026 | 87.05 (-1.75%) | 88.10 | 86.80 - 88.25 | 0.1233 times | Thu 09 July 2026 | 88.60 (0.97%) | 87.85 | 87.75 - 89.50 | 0.1079 times | Wed 08 July 2026 | 87.75 (0.11%) | 87.65 | 87.50 - 88.25 | 0.0924 times | Tue 07 July 2026 | 87.65 (-5.04%) | 89.90 | 86.00 - 90.85 | 0.2311 times | Fri 03 July 2026 | 92.30 (1.54%) | 91.00 | 88.65 - 92.30 | 0.2311 times | Wed 01 July 2026 | 90.90 (4.48%) | 88.50 | 88.50 - 92.10 | 0.2928 times | Tue 30 June 2026 | 87.00 (-2.63%) | 87.45 | 85.70 - 87.45 | 0.2465 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 98.63 and 120.43
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 103.68333333333 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.25 (20.91%) | 92.00 | 92.00 - 113.80 | 4.715 times | Fri 10 July 2026 | 87.05 (-5.69%) | 89.90 | 86.00 - 90.85 | 0.2932 times | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.5782 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.3909 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.4805 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.3176 times | Fri 05 June 2026 | 90.00 (-3.74%) | 92.00 | 89.20 - 93.40 | 0.4967 times | Fri 29 May 2026 | 93.50 (-1.06%) | 95.20 | 92.15 - 97.40 | 0.4886 times | Fri 22 May 2026 | 94.50 (-5.5%) | 98.50 | 89.90 - 98.55 | 1.4332 times | Fri 15 May 2026 | 100.00 (-4.85%) | 104.05 | 98.10 - 106.00 | 0.8062 times | Fri 08 May 2026 | 105.10 (1.35%) | 102.05 | 102.05 - 108.00 | 1.0993 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 95.63 and 123.43
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.25 (20.98%) | 88.50 | 86.00 - 113.80 | 1.0133 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.381 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.7338 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.6885 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0273 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5308 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5543 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.6409 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8165 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6136 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8431 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 94.18 |
| 20 day DMA | 92.77 |
| 35 day DMA | 91.71 |
| 50 day DMA | 94.34 |
| 100 day DMA | 96.81 |
| 150 day DMA | 103.21 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 99.81 | 97.69 |
| 12 day EMA | 96.76 | 95.22 | 93.61 |
| 20 day EMA | 94.81 | 93.71 | 92.62 |
| 35 day EMA | 94.94 | 94.33 | 93.76 |
| 50 day EMA | 95.93 | 95.55 | 95.2 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 97.99 | 94.73 |
| 12 day SMA | 94.18 | 92.83 | 91.75 |
| 20 day SMA | 92.77 | 91.98 | 91.17 |
| 35 day SMA | 91.71 | 91.41 | 91.18 |
| 50 day SMA | 94.34 | 94.31 | 94.34 |
| 100 day SMA | 96.81 | 96.84 | 96.91 |
| 150 day SMA | 103.21 | 103.07 | 102.96 |
| 200 day SMA | 102.08 | 102.13 | 102.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.