ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 119.25 and 119.75 | Daily Target 1 | 118.83 | | Daily Target 2 | 119.17 | | Daily Target 3 | 119.33333333333 | | Daily Target 4 | 119.67 | | Daily Target 5 | 119.83 |
Daily price and volume Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.50 (0.34%) |
119.00 |
119.00 - 119.50 |
0.0771 times |
Thu 28 August 2025 |
119.10 (-1.69%) |
123.35 |
119.00 - 123.35 |
0.2314 times |
Tue 26 August 2025 |
121.15 (-1.1%) |
122.05 |
118.50 - 122.95 |
0.7455 times |
Mon 25 August 2025 |
122.50 (-3.58%) |
129.80 |
122.05 - 129.80 |
0.4884 times |
Fri 22 August 2025 |
127.05 (-2.83%) |
131.05 |
127.00 - 131.05 |
0.7198 times |
Thu 21 August 2025 |
130.75 (2.83%) |
129.00 |
129.00 - 133.80 |
1.6967 times |
Wed 20 August 2025 |
127.15 (5.96%) |
122.95 |
119.00 - 131.40 |
3.1362 times |
Tue 19 August 2025 |
120.00 (-0.7%) |
121.00 |
118.00 - 122.80 |
0.7712 times |
Mon 18 August 2025 |
120.85 (2.29%) |
120.00 |
120.00 - 122.90 |
0.4113 times |
Thu 14 August 2025 |
118.15 (8%) |
109.40 |
109.40 - 125.00 |
1.7224 times |
Wed 13 August 2025 |
109.40 (-0.27%) |
107.05 |
107.00 - 109.40 |
0.1542 times |
Weekly price and charts ChavdaInfra Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 113.35 and 124.65 | Weekly Target 1 | 111.3 | | Weekly Target 2 | 115.4 | | Weekly Target 3 | 122.6 | | Weekly Target 4 | 126.7 | | Weekly Target 5 | 133.9 |
Weekly price and volumes for Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.50 (-5.94%) |
129.80 |
118.50 - 129.80 |
0.5319 times |
Fri 22 August 2025 |
127.05 (7.53%) |
120.00 |
118.00 - 133.80 |
2.3227 times |
Thu 14 August 2025 |
118.15 (9.1%) |
108.30 |
107.00 - 125.00 |
0.7713 times |
Fri 08 August 2025 |
108.30 (-4.75%) |
113.80 |
107.00 - 116.95 |
0.8688 times |
Fri 01 August 2025 |
113.70 (-6.34%) |
121.40 |
109.95 - 122.50 |
1.844 times |
Fri 25 July 2025 |
121.40 (-4.07%) |
125.60 |
120.50 - 126.90 |
0.656 times |
Fri 18 July 2025 |
126.55 (-0.75%) |
129.90 |
126.00 - 132.00 |
0.656 times |
Fri 11 July 2025 |
127.50 (-1.73%) |
129.80 |
126.20 - 134.90 |
0.922 times |
Fri 04 July 2025 |
129.75 (2.41%) |
125.80 |
125.75 - 133.70 |
0.7801 times |
Fri 27 June 2025 |
126.70 (1.04%) |
123.90 |
122.60 - 132.65 |
0.6472 times |
Fri 20 June 2025 |
125.40 (-3.17%) |
128.00 |
120.10 - 129.00 |
1.2145 times |
Monthly price and charts ChavdaInfra Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 113.25 and 140.05 | Monthly Target 1 | 93.3 | | Monthly Target 2 | 106.4 | | Monthly Target 3 | 120.1 | | Monthly Target 4 | 133.2 | | Monthly Target 5 | 146.9 |
Monthly price and volumes Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.50 (3.91%) |
114.90 |
107.00 - 133.80 |
0.5255 times |
Thu 31 July 2025 |
115.00 (-9.95%) |
127.00 |
109.95 - 134.90 |
0.5029 times |
Mon 30 June 2025 |
127.70 (-8.1%) |
137.85 |
120.10 - 142.00 |
0.5877 times |
Fri 30 May 2025 |
138.95 (-0.14%) |
139.15 |
128.05 - 156.95 |
0.9525 times |
Wed 30 April 2025 |
139.15 (3.88%) |
137.90 |
111.80 - 152.00 |
0.9308 times |
Fri 28 March 2025 |
133.95 (-4.49%) |
140.25 |
123.55 - 148.95 |
0.8657 times |
Fri 28 February 2025 |
140.25 (-13.85%) |
170.95 |
140.00 - 172.60 |
0.7434 times |
Fri 31 January 2025 |
162.80 (-2.46%) |
165.05 |
151.60 - 186.00 |
1.4386 times |
Tue 31 December 2024 |
166.90 (17.95%) |
137.25 |
135.00 - 174.90 |
2.2777 times |
Fri 29 November 2024 |
141.50 (-14.14%) |
165.00 |
133.00 - 173.50 |
1.1753 times |
Thu 31 October 2024 |
164.80 (-15.14%) |
195.30 |
146.80 - 195.30 |
1.3676 times |
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value | | 5 day DMA | 121.86 | | 12 day DMA | 120.44 | | 20 day DMA | 116.8 | | 35 day DMA | 119.97 | | 50 day DMA | 122.41 | | 100 day DMA | 130.45 | | 150 day DMA | 137.44 | | 200 day DMA | 141.14 | EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.01 | 121.77 | 123.1 | | 12 day EMA | 120.35 | 120.51 | 120.77 | | 20 day EMA | 119.79 | 119.82 | 119.9 | | 35 day EMA | 120.87 | 120.95 | 121.06 | | 50 day EMA | 122.8 | 122.93 | 123.09 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.86 | 124.11 | 125.72 | | 12 day SMA | 120.44 | 119.59 | 118.69 | | 20 day SMA | 116.8 | 116.51 | 116.16 | | 35 day SMA | 119.97 | 120.37 | 120.71 | | 50 day SMA | 122.41 | 122.51 | 122.68 | | 100 day SMA | 130.45 | 130.64 | 130.81 | | 150 day SMA | 137.44 | 137.7 | 137.92 | | 200 day SMA | 141.14 | 141.36 | 141.61 |
|
|
