ChandanHealthcare CHANDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandan Healthcare CHANDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare Strong Daily Stock price targets for ChandanHealthcare CHANDAN_ST are 212.78 and 221.28 | Daily Target 1 | 210.68 | | Daily Target 2 | 214.87 | | Daily Target 3 | 219.18333333333 | | Daily Target 4 | 223.37 | | Daily Target 5 | 227.68 |
Daily price and volume Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.05 (-0.07%) |
220.00 |
215.00 - 223.50 |
2 times |
Thu 28 August 2025 |
219.20 (-2.6%) |
220.10 |
218.00 - 227.95 |
1.55 times |
Tue 26 August 2025 |
225.05 (-2.26%) |
234.00 |
225.00 - 234.00 |
1.25 times |
Mon 25 August 2025 |
230.25 (-2.85%) |
227.00 |
227.00 - 234.00 |
0.95 times |
Fri 22 August 2025 |
237.00 (-0.42%) |
229.00 |
229.00 - 237.00 |
0.4 times |
Thu 21 August 2025 |
238.00 (1.23%) |
239.65 |
233.10 - 239.65 |
0.5 times |
Wed 20 August 2025 |
235.10 (-0.38%) |
239.45 |
230.45 - 239.50 |
0.85 times |
Tue 19 August 2025 |
236.00 (-1.15%) |
240.00 |
230.15 - 240.00 |
0.45 times |
Mon 18 August 2025 |
238.75 (0.32%) |
243.00 |
232.10 - 244.40 |
1.65 times |
Thu 14 August 2025 |
238.00 (2.52%) |
242.00 |
234.50 - 242.00 |
0.4 times |
Wed 13 August 2025 |
232.15 (-0.79%) |
234.00 |
228.55 - 239.50 |
0.7 times |
Weekly price and charts ChandanHealthcare Strong weekly Stock price targets for ChandanHealthcare CHANDAN_ST are 207.53 and 226.53 | Weekly Target 1 | 203.68 | | Weekly Target 2 | 211.37 | | Weekly Target 3 | 222.68333333333 | | Weekly Target 4 | 230.37 | | Weekly Target 5 | 241.68 |
Weekly price and volumes for Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.05 (-7.57%) |
227.00 |
215.00 - 234.00 |
0.1567 times |
Fri 22 August 2025 |
237.00 (-0.42%) |
243.00 |
229.00 - 244.40 |
0.1049 times |
Thu 14 August 2025 |
238.00 (-0.83%) |
240.00 |
226.00 - 242.00 |
0.094 times |
Fri 08 August 2025 |
240.00 (60.32%) |
243.00 |
237.50 - 267.00 |
0.1622 times |
Mon 03 March 2025 |
149.70 (-4.98%) |
157.55 |
149.70 - 160.80 |
0.0995 times |
Fri 28 February 2025 |
157.55 (-6.5%) |
171.80 |
154.90 - 171.80 |
0.308 times |
Fri 21 February 2025 |
168.50 (0%) |
165.10 |
158.60 - 176.20 |
6.0748 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChandanHealthcare Strong monthly Stock price targets for ChandanHealthcare CHANDAN_ST are 191.03 and 243.03 | Monthly Target 1 | 181.68 | | Monthly Target 2 | 200.37 | | Monthly Target 3 | 233.68333333333 | | Monthly Target 4 | 252.37 | | Monthly Target 5 | 285.68 |
Monthly price and volumes Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.05 (46.33%) |
243.00 |
215.00 - 267.00 |
0.2219 times |
Mon 03 March 2025 |
149.70 (-4.98%) |
157.55 |
149.70 - 160.80 |
0.0426 times |
Fri 28 February 2025 |
157.55 (0%) |
165.10 |
154.90 - 176.20 |
2.7354 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_ST
DMA (daily moving average) of Chandan Healthcare CHANDAN_ST
| DMA period | DMA value | | 5 day DMA | 226.11 | | 12 day DMA | 231.88 | | 20 day DMA | 228.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chandan Healthcare CHANDAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.56 | 227.32 | 231.38 | | 12 day EMA | 226.1 | 227.38 | 228.87 | | 20 day EMA | 217.26 | 217.07 | 216.85 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.11 | 229.9 | 233.08 | | 12 day SMA | 231.88 | 232.93 | 234.67 | | 20 day SMA | 228.5 | 225.7 | 223.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
