ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 240.33 and 250.23

Daily Target 1233.62
Daily Target 2237.13
Daily Target 3243.51666666667
Daily Target 4247.03
Daily Target 5253.42

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Thu 15 October 2026 240.65 (1.18%) 240.00 240.00 - 249.90 0.625 times
Wed 14 October 2026 237.85 (2.28%) 235.00 233.00 - 238.00 0.5398 times
Tue 13 October 2026 232.55 (0.24%) 235.00 231.00 - 235.00 0.1705 times
Mon 12 October 2026 232.00 (-1.67%) 233.00 227.00 - 236.95 0.7102 times
Tue 06 October 2026 235.95 (6%) 224.00 221.05 - 241.00 1.2784 times
Mon 05 October 2026 222.60 (-1.98%) 228.00 220.55 - 228.00 0.7102 times
Thu 01 October 2026 227.10 (-4.44%) 232.50 223.00 - 233.00 1.2784 times
Tue 29 September 2026 237.65 (0.49%) 240.00 235.95 - 241.90 1.25 times
Mon 28 September 2026 236.50 (-1.95%) 241.20 228.50 - 241.20 1.733 times
Fri 25 September 2026 241.20 (4.28%) 231.35 231.35 - 243.80 1.7045 times
Thu 24 September 2026 231.30 (3.93%) 222.55 222.55 - 248.00 5.1136 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 233.83 and 256.73

Weekly Target 1216.28
Weekly Target 2228.47
Weekly Target 3239.18333333333
Weekly Target 4251.37
Weekly Target 5262.08

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Thu 15 October 2026 240.65 (1.99%) 233.00 227.00 - 249.90 0.354 times
Tue 06 October 2026 235.95 (3.9%) 228.00 220.55 - 241.00 0.3441 times
Thu 01 October 2026 227.10 (-5.85%) 241.20 223.00 - 241.90 0.7375 times
Fri 25 September 2026 241.20 (19.14%) 205.00 205.00 - 248.00 2.0256 times
Fri 18 September 2026 202.45 (1.33%) 201.00 191.00 - 211.70 1.0423 times
Fri 11 September 2026 199.80 (-5.53%) 214.00 198.60 - 218.40 0.8604 times
Fri 04 September 2026 211.50 (-2.94%) 223.00 204.00 - 224.00 0.8309 times
Fri 28 August 2026 217.90 (-5.61%) 230.85 214.00 - 231.75 1.3078 times
Fri 21 August 2026 230.85 (-6.92%) 254.70 230.15 - 254.70 1.5487 times
Fri 14 August 2026 248.00 (7.31%) 232.50 230.50 - 251.35 0.9489 times
Fri 07 August 2026 231.10 (-3.35%) 250.00 225.00 - 258.95 1.9223 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 230.6 and 259.95

Monthly Target 1207.68
Monthly Target 2224.17
Monthly Target 3237.03333333333
Monthly Target 4253.52
Monthly Target 5266.38

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 15 October 2026 240.65 (1.26%) 232.50 220.55 - 249.90 0.1952 times
Tue 29 September 2026 237.65 (6.67%) 224.00 191.00 - 248.00 1.1024 times
Mon 31 August 2026 222.80 (-6.82%) 250.00 214.00 - 258.95 1.2339 times
Fri 31 July 2026 239.10 (-14.19%) 284.90 220.00 - 299.80 1.2893 times
Tue 30 June 2026 278.65 (14.51%) 237.00 185.40 - 281.90 2.0388 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.6044 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.5992 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2496 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8341 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8529 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0909 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 235.8
12 day DMA 233.16
20 day DMA 221.9
35 day DMA 220.96
50 day DMA 227.43
100 day DMA 232.26
150 day DMA 239.02
200 day DMA 250.43

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.03233.72231.65
12 day EMA231.2229.48227.96
20 day EMA227.82226.47225.27
35 day EMA227.72226.96226.32
50 day EMA228.63228.14227.74

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.8232.19230.04
12 day SMA233.16231.96230.08
20 day SMA221.9220.33219.36
35 day SMA220.96220.95221.18
50 day SMA227.43227.48227.33
100 day SMA232.26232.32232.38
150 day SMA239.02239.2239.42
200 day SMA250.43250.68250.96
Back to top | Use Dark Theme