ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 211.8 and 220.1

Daily Target 1209.77
Daily Target 2213.83
Daily Target 3218.06666666667
Daily Target 4222.13
Daily Target 5226.37

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 217.90 (-1.96%) 222.30 214.00 - 222.30 0.9811 times
Thu 27 August 2026 222.25 (-1.77%) 227.00 222.00 - 228.00 0.2065 times
Wed 26 August 2026 226.25 (2.77%) 220.00 220.00 - 231.45 0.5508 times
Tue 25 August 2026 220.15 (-2.74%) 227.50 219.55 - 231.75 1.3769 times
Mon 24 August 2026 226.35 (-1.95%) 230.85 220.20 - 230.85 1.463 times
Fri 21 August 2026 230.85 (-2.02%) 235.10 230.15 - 235.10 0.9294 times
Thu 20 August 2026 235.60 (-1.83%) 242.30 234.00 - 242.30 0.895 times
Wed 19 August 2026 240.00 (-2.52%) 249.50 240.00 - 249.50 0.6196 times
Tue 18 August 2026 246.20 (0.16%) 241.55 232.70 - 250.00 1.5318 times
Mon 17 August 2026 245.80 (-0.89%) 254.70 244.00 - 254.70 1.4458 times
Fri 14 August 2026 248.00 (2.73%) 234.05 234.05 - 251.35 1.1876 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 207.08 and 224.83

Weekly Target 1203.47
Weekly Target 2210.68
Weekly Target 3221.21666666667
Weekly Target 4228.43
Weekly Target 5238.97

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 217.90 (-5.61%) 230.85 214.00 - 231.75 0.8344 times
Fri 21 August 2026 230.85 (-6.92%) 254.70 230.15 - 254.70 0.9881 times
Fri 14 August 2026 248.00 (7.31%) 232.50 230.50 - 251.35 0.6054 times
Fri 07 August 2026 231.10 (-3.35%) 250.00 225.00 - 258.95 1.2265 times
Fri 31 July 2026 239.10 (3.96%) 231.00 220.00 - 244.05 0.5897 times
Fri 24 July 2026 230.00 (-0.61%) 231.00 224.50 - 247.00 0.4956 times
Fri 17 July 2026 231.40 (-7.31%) 246.90 231.00 - 256.30 0.6023 times
Fri 10 July 2026 249.65 (-1.32%) 245.05 228.10 - 263.35 0.8375 times
Fri 03 July 2026 253.00 (3.41%) 248.00 241.65 - 299.80 2.3934 times
Thu 25 June 2026 244.65 (15.98%) 210.00 210.00 - 254.80 1.4272 times
Fri 19 June 2026 210.95 (-6.99%) 227.00 185.40 - 231.40 2.3087 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 193.48 and 238.43

Monthly Target 1185.33
Monthly Target 2201.62
Monthly Target 3230.28333333333
Monthly Target 4246.57
Monthly Target 5275.23

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 217.90 (-8.87%) 250.00 214.00 - 258.95 1.1037 times
Fri 31 July 2026 239.10 (-14.19%) 284.90 220.00 - 299.80 1.1701 times
Tue 30 June 2026 278.65 (14.51%) 237.00 185.40 - 281.90 1.8503 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.5486 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.5438 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.1341 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.757 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.774 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 0.9901 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.1284 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0587 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 222.58
12 day DMA 233.4
20 day DMA 237
35 day DMA 237.33
50 day DMA 238.79
100 day DMA 242.06
150 day DMA 248.69
200 day DMA 264.31

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.43226.2228.17
12 day EMA229.63231.76233.49
20 day EMA232.81234.38235.66
35 day EMA235.3236.32237.15
50 day EMA235.86236.59237.18

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.58225.17227.84
12 day SMA233.4234.83236.31
20 day SMA237238.06238.85
35 day SMA237.33238.24239.15
50 day SMA238.79238.68238.74
100 day SMA242.06242.39242.62
150 day SMA248.69248.97249.27
200 day SMA264.31264.85265.41
Back to top | Use Dark Theme