ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 234.33 and 254.03

Daily Target 1	218.18
Daily Target 2	230.77
Daily Target 3	237.88333333333
Daily Target 4	250.47
Daily Target 5	257.58

Daily price and volume Chandan Healthcare

Date	Closing	Open	Range	Volume
Fri 29 May 2026	243.35 (4.04%)	225.30	225.30 - 245.00	1.7949 times
Wed 27 May 2026	233.90 (-0.47%)	235.00	233.00 - 235.00	0.9829 times
Tue 26 May 2026	235.00 (0.45%)	233.15	232.00 - 235.05	0.6838 times
Mon 25 May 2026	233.95 (0%)	238.00	232.30 - 238.00	0.7692 times
Fri 22 May 2026	233.95 (-0.53%)	238.00	232.00 - 238.00	0.4701 times
Thu 21 May 2026	235.20 (-0.42%)	227.20	227.20 - 243.40	3.0342 times
Wed 20 May 2026	236.20 (-1.58%)	238.00	236.00 - 245.00	0.5128 times
Tue 19 May 2026	240.00 (0%)	241.20	240.00 - 243.75	0.3419 times
Mon 18 May 2026	240.00 (-2.77%)	245.90	235.00 - 245.90	0.8974 times
Fri 15 May 2026	246.85 (1.56%)	245.00	244.80 - 250.00	0.5128 times
Thu 14 May 2026	243.05 (-0.27%)	243.30	241.25 - 246.85	0.7265 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 234.33 and 254.03

Weekly Target 1	218.18
Weekly Target 2	230.77
Weekly Target 3	237.88333333333
Weekly Target 4	250.47
Weekly Target 5	257.58

Weekly price and volumes for Chandan Healthcare

Date	Closing	Open	Range	Volume
Fri 29 May 2026	243.35 (4.02%)	238.00	225.30 - 245.00	0.6748 times
Fri 22 May 2026	233.95 (-5.23%)	245.90	227.20 - 245.90	0.8384 times
Fri 15 May 2026	246.85 (-2.97%)	253.00	241.00 - 253.00	0.9202 times
Fri 08 May 2026	254.40 (1.09%)	253.00	246.75 - 259.90	1.5133 times
Thu 30 April 2026	251.65 (1.39%)	256.75	249.25 - 259.45	0.4431 times
Fri 24 April 2026	248.20 (-4.26%)	258.00	247.00 - 274.65	1.2883 times
Fri 17 April 2026	259.25 (0.78%)	253.25	248.45 - 271.35	0.9475 times
Fri 10 April 2026	257.25 (2.65%)	250.60	250.60 - 277.40	0.9884 times
Thu 02 April 2026	250.60 (8.44%)	231.10	216.55 - 252.00	0.7703 times
Fri 27 March 2026	231.10 (-7.56%)	245.50	230.00 - 253.95	1.6155 times
Fri 20 March 2026	250.00 (-0.93%)	250.00	240.05 - 254.00	1.227 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 217.03 and 251.63

Monthly Target 1	208.25
Monthly Target 2	225.8
Monthly Target 3	242.85
Monthly Target 4	260.4
Monthly Target 5	277.45

Monthly price and volumes Chandan Healthcare

Date	Closing	Open	Range	Volume
Fri 29 May 2026	243.35 (-3.3%)	253.00	225.30 - 259.90	0.5968 times
Thu 30 April 2026	251.65 (14.7%)	224.20	224.20 - 277.40	0.5917 times
Mon 30 March 2026	219.40 (-15.65%)	257.70	216.55 - 280.00	1.2339 times
Fri 27 February 2026	260.10 (-2.25%)	272.00	255.70 - 307.00	0.8236 times
Fri 30 January 2026	266.10 (-18.01%)	318.60	247.00 - 320.80	0.8422 times
Wed 31 December 2025	324.55 (-2.58%)	336.50	272.00 - 342.25	1.0772 times
Fri 28 November 2025	333.15 (30.54%)	310.00	309.95 - 358.00	1.2277 times
Fri 01 August 2025	255.20 (-0.56%)	256.00	252.00 - 265.00	0.0639 times
Thu 31 July 2025	256.65 (37.8%)	186.00	186.00 - 279.00	1.9431 times
Mon 30 June 2025	186.25 (0.7%)	184.90	179.00 - 224.60	1.5998 times
Fri 30 May 2025	184.95 (0.52%)	184.00	150.30 - 198.60	1.0504 times

monthly chart ChandanHealthcare

Indicator Analysis of ChandanHealthcare

Please login to view indicator analysis. or View indicator analysis of ChandanHealthcare CHANDAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period	DMA value
5 day DMA	236.03
12 day DMA	238.76
20 day DMA	243.56
35 day DMA	250.2
50 day DMA	248.61
100 day DMA	262.64
150 day DMA	275.73
200 day DMA	255.29

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.87	235.13	235.75
12 day EMA	239.61	238.93	239.85
20 day EMA	242.45	242.36	243.25
35 day EMA	245.19	245.3	245.97
50 day EMA	248.14	248.34	248.93

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.03	234.4	234.86
12 day SMA	238.76	239.06	240.38
20 day SMA	243.56	244.16	245.19
35 day SMA	250.2	250.51	251.1
50 day SMA	248.61	249.01	249.54
100 day SMA	262.64	263.38	264.23
150 day SMA	275.73	275.53	275.36
200 day SMA	255.29	254.94	254.65