ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 238.55 and 247.15

Daily Target 1236.17
Daily Target 2240.93
Daily Target 3244.76666666667
Daily Target 4249.53
Daily Target 5253.37

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 245.70 (0.94%) 247.00 240.00 - 248.60 0.4253 times
Tue 14 July 2026 243.40 (-2.78%) 249.00 241.00 - 249.00 0.1804 times
Mon 13 July 2026 250.35 (0.28%) 246.90 246.90 - 256.30 0.4124 times
Fri 10 July 2026 249.65 (-1.75%) 255.00 247.05 - 263.35 0.5928 times
Thu 09 July 2026 254.10 (4.96%) 247.50 246.25 - 255.85 0.6959 times
Wed 08 July 2026 242.10 (3.42%) 233.00 228.10 - 253.50 1.1211 times
Tue 07 July 2026 234.10 (-7.47%) 245.05 230.65 - 248.95 1.0309 times
Fri 03 July 2026 253.00 (1.2%) 246.00 242.65 - 257.60 1.1727 times
Thu 02 July 2026 250.00 (-8.05%) 279.00 241.65 - 279.00 2.3582 times
Wed 01 July 2026 271.90 (-2.42%) 284.90 269.30 - 299.80 2.0103 times
Tue 30 June 2026 278.65 (6.68%) 268.95 264.45 - 281.90 2.1649 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 234.7 and 251

Weekly Target 1231.03
Weekly Target 2238.37
Weekly Target 3247.33333333333
Weekly Target 4254.67
Weekly Target 5263.63

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 245.70 (-1.58%) 246.90 240.00 - 256.30 0.256 times
Fri 10 July 2026 249.65 (-1.32%) 245.05 228.10 - 263.35 0.8652 times
Fri 03 July 2026 253.00 (3.41%) 248.00 241.65 - 299.80 2.4725 times
Thu 25 June 2026 244.65 (15.98%) 210.00 210.00 - 254.80 1.4744 times
Fri 19 June 2026 210.95 (-6.99%) 227.00 185.40 - 231.40 2.385 times
Fri 12 June 2026 226.80 (-4.18%) 231.00 223.70 - 242.10 0.4439 times
Fri 05 June 2026 236.70 (-2.73%) 237.00 219.00 - 250.00 0.9462 times
Fri 29 May 2026 243.35 (4.02%) 238.00 225.30 - 245.00 0.3208 times
Fri 22 May 2026 233.95 (-5.23%) 245.90 227.20 - 245.90 0.3986 times
Fri 15 May 2026 246.85 (-2.97%) 253.00 241.00 - 253.00 0.4375 times
Fri 08 May 2026 254.40 (1.09%) 253.00 246.75 - 259.90 0.7194 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 201.05 and 272.75

Monthly Target 1186.17
Monthly Target 2215.93
Monthly Target 3257.86666666667
Monthly Target 4287.63
Monthly Target 5329.57

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 245.70 (-11.82%) 284.90 228.10 - 299.80 0.8629 times
Tue 30 June 2026 278.65 (14.51%) 237.00 185.40 - 281.90 2.1717 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.6438 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.6383 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.331 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8885 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.9085 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.162 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.3244 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0689 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 2.0961 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 248.64
12 day DMA 252.85
20 day DMA 240.49
35 day DMA 237.69
50 day DMA 239.85
100 day DMA 248.38
150 day DMA 262.65
200 day DMA 262.79

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.88247.47249.51
12 day EMA246.33246.44246.99
20 day EMA244.1243.93243.99
35 day EMA242.98242.82242.79
50 day EMA241.75241.59241.52

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.64247.92246.06
12 day SMA252.85252.76252.08
20 day SMA240.49239.52238.69
35 day SMA237.69237.36237.12
50 day SMA239.85239.97240.21
100 day SMA248.38248.88249.41
150 day SMA262.65263.14263.77
200 day SMA262.79262.53262.32
Back to top | Use Dark Theme