ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 260.13 and 269.08

Daily Target 1252.8
Daily Target 2258.5
Daily Target 3261.75
Daily Target 4267.45
Daily Target 5270.7

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 264.20 (4.02%) 263.00 256.05 - 265.00 1.2303 times
Mon 13 April 2026 254.00 (-1.26%) 253.25 248.45 - 254.00 0.6309 times
Fri 10 April 2026 257.25 (-1.79%) 260.70 256.00 - 268.50 0.7256 times
Thu 09 April 2026 261.95 (-2.96%) 269.95 255.00 - 269.95 1.041 times
Wed 08 April 2026 269.95 (6.18%) 260.00 260.00 - 277.40 2.1767 times
Tue 07 April 2026 254.25 (0%) 254.25 254.25 - 254.25 0.0946 times
Mon 06 April 2026 254.25 (1.46%) 250.60 250.60 - 255.00 0.5363 times
Thu 02 April 2026 250.60 (2.1%) 244.60 240.10 - 252.00 0.5994 times
Wed 01 April 2026 245.45 (11.87%) 224.20 224.20 - 248.10 0.5363 times
Mon 30 March 2026 219.40 (-5.06%) 231.10 216.55 - 234.85 2.429 times
Fri 27 March 2026 231.10 (-4.92%) 240.05 230.00 - 240.05 2.1136 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 256.33 and 272.88

Weekly Target 1242.67
Weekly Target 2253.43
Weekly Target 3259.21666666667
Weekly Target 4269.98
Weekly Target 5275.77

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 264.20 (2.7%) 253.25 248.45 - 265.00 0.2828 times
Fri 10 April 2026 257.25 (2.65%) 250.60 250.60 - 277.40 0.6951 times
Thu 02 April 2026 250.60 (8.44%) 231.10 216.55 - 252.00 0.5417 times
Fri 27 March 2026 231.10 (-7.56%) 245.50 230.00 - 253.95 1.1361 times
Fri 20 March 2026 250.00 (-0.93%) 250.00 240.05 - 254.00 0.8629 times
Fri 13 March 2026 252.35 (-3.31%) 257.95 238.00 - 280.00 2.8523 times
Fri 06 March 2026 261.00 (0.35%) 257.70 246.65 - 266.70 0.5177 times
Fri 27 February 2026 260.10 (-1.38%) 263.60 255.70 - 274.80 0.5801 times
Fri 20 February 2026 263.75 (-7.29%) 281.00 260.00 - 281.00 1.4382 times
Fri 13 February 2026 284.50 (4.65%) 280.00 280.00 - 307.00 1.093 times
Fri 06 February 2026 271.85 (2.16%) 272.00 256.00 - 275.00 0.7191 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 244.2 and 297.4

Monthly Target 1202.07
Monthly Target 2233.13
Monthly Target 3255.26666666667
Monthly Target 4286.33
Monthly Target 5308.47

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 264.20 (20.42%) 224.20 224.20 - 277.40 0.2447 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2206 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8147 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8331 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0656 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.2144 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0632 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.9221 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.5825 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 1.0391 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 1.086 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 261.47
12 day DMA 250.45
20 day DMA 249.05
35 day DMA 254.89
50 day DMA 261.46
100 day DMA 282.22
150 day DMA 266.26
200 day DMA 246.81

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA259.02256.43257.64
12 day EMA254.85253.15252.99
20 day EMA253.93252.85252.73
35 day EMA256.7256.26256.39
50 day EMA261.82261.72262.03

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA261.47259.48259.53
12 day SMA250.45248.54247.87
20 day SMA249.05248.99249.31
35 day SMA254.89255.23255.74
50 day SMA261.46261.65261.83
100 day SMA282.22282.95283.55
150 day SMA266.26265.73265.23
200 day SMA246.81246.44246.08
Back to top | Use Dark Theme