ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 181.88 and 186.08 | Daily Target 1 | 180.85 | | Daily Target 2 | 182.9 | | Daily Target 3 | 185.05 | | Daily Target 4 | 187.1 | | Daily Target 5 | 189.25 |
Daily price and volume Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
184.95 (-0.3%) |
185.40 |
183.00 - 187.20 |
0.3993 times |
| Thu 29 May 2025 |
185.50 (-0.93%) |
192.00 |
184.00 - 192.00 |
0.5824 times |
| Wed 28 May 2025 |
187.25 (-4.05%) |
189.00 |
185.00 - 195.90 |
1.8802 times |
| Tue 27 May 2025 |
195.15 (6.99%) |
188.30 |
184.00 - 198.60 |
3.8103 times |
| Mon 26 May 2025 |
182.40 (1.25%) |
180.15 |
180.15 - 194.00 |
1.5807 times |
| Fri 23 May 2025 |
180.15 (-0.88%) |
183.05 |
179.00 - 185.95 |
0.3993 times |
| Thu 22 May 2025 |
181.75 (-1.12%) |
179.20 |
179.20 - 186.80 |
0.1498 times |
| Wed 21 May 2025 |
183.80 (1.02%) |
184.90 |
182.30 - 186.80 |
0.2829 times |
| Tue 20 May 2025 |
181.95 (-0.08%) |
185.40 |
181.90 - 191.00 |
0.2329 times |
| Mon 19 May 2025 |
182.10 (4.69%) |
173.95 |
172.00 - 190.00 |
0.6822 times |
| Fri 16 May 2025 |
173.95 (-2.82%) |
178.00 |
173.20 - 179.00 |
0.9484 times |
Weekly price and charts ChandanHealthcare Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 182.55 and 201 | Weekly Target 1 | 169.45 | | Weekly Target 2 | 177.2 | | Weekly Target 3 | 187.9 | | Weekly Target 4 | 195.65 | | Weekly Target 5 | 206.35 |
Weekly price and volumes for Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
184.95 (2.66%) |
180.15 |
180.15 - 198.60 |
2.0641 times |
| Fri 23 May 2025 |
180.15 (3.56%) |
173.95 |
172.00 - 191.00 |
0.437 times |
| Fri 16 May 2025 |
173.95 (0.96%) |
177.10 |
150.30 - 189.00 |
1.4315 times |
| Fri 09 May 2025 |
172.30 (-6.89%) |
184.55 |
170.00 - 191.00 |
0.2955 times |
| Fri 02 May 2025 |
185.05 (-4.49%) |
195.20 |
184.00 - 195.30 |
0.2497 times |
| Fri 25 April 2025 |
193.75 (-4.08%) |
185.50 |
185.50 - 205.00 |
0.8614 times |
| Thu 17 April 2025 |
202.00 (-4.2%) |
210.85 |
200.00 - 215.40 |
0.8697 times |
| Fri 11 April 2025 |
210.85 (2.43%) |
188.00 |
188.00 - 214.50 |
0.7907 times |
| Fri 04 April 2025 |
205.85 (13.73%) |
176.50 |
174.00 - 212.40 |
1.6729 times |
| Fri 28 March 2025 |
181.00 (-3%) |
191.95 |
155.25 - 192.80 |
1.3275 times |
| Fri 21 March 2025 |
186.60 (9%) |
171.20 |
161.00 - 201.50 |
4.5818 times |
Monthly price and charts ChandanHealthcare Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 167.63 and 215.93 | Monthly Target 1 | 129.65 | | Monthly Target 2 | 157.3 | | Monthly Target 3 | 177.95 | | Monthly Target 4 | 205.6 | | Monthly Target 5 | 226.25 |
Monthly price and volumes Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
184.95 (0.52%) |
184.00 |
150.30 - 198.60 |
0.6203 times |
| Wed 30 April 2025 |
184.00 (1.66%) |
176.50 |
174.00 - 215.40 |
0.6483 times |
| Fri 28 March 2025 |
181.00 (0%) |
142.25 |
140.00 - 201.50 |
1.7313 times |
| Sun 01 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value | | 5 day DMA | 187.05 | | 12 day DMA | 183.16 | | 20 day DMA | 182.55 | | 35 day DMA | 189.4 | | 50 day DMA | 187.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.75 | 186.15 | 186.47 | | 12 day EMA | 184.7 | 184.65 | 184.5 | | 20 day EMA | 184.8 | 184.78 | 184.7 | | 35 day EMA | 184.75 | 184.74 | 184.7 | | 50 day EMA | 186.26 | 186.31 | 186.34 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.05 | 186.09 | 185.34 | | 12 day SMA | 183.16 | 182.88 | 182.6 | | 20 day SMA | 182.55 | 182.56 | 182.48 | | 35 day SMA | 189.4 | 190 | 190.68 | | 50 day SMA | 187.65 | 187.4 | 187.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
