ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 328.95 and 357.3 | Daily Target 1 | 307.27 | | Daily Target 2 | 322.28 | | Daily Target 3 | 335.61666666667 | | Daily Target 4 | 350.63 | | Daily Target 5 | 363.97 |
Daily price and volume Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
337.30 (7.63%) |
330.00 |
320.60 - 348.95 |
2.1586 times |
Fri 14 November 2025 |
313.40 (0.56%) |
319.85 |
313.00 - 319.85 |
0.3377 times |
Thu 13 November 2025 |
311.65 (-0.89%) |
318.95 |
311.65 - 318.95 |
0.1322 times |
Wed 12 November 2025 |
314.45 (0.88%) |
311.00 |
310.35 - 324.00 |
0.837 times |
Tue 11 November 2025 |
311.70 (-6.11%) |
323.60 |
309.95 - 328.00 |
1.6593 times |
Mon 10 November 2025 |
332.00 (0.64%) |
329.90 |
322.00 - 334.00 |
0.3524 times |
Fri 07 November 2025 |
329.90 (1.17%) |
330.00 |
314.35 - 333.00 |
1.2188 times |
Thu 06 November 2025 |
326.10 (-2.04%) |
347.95 |
324.95 - 348.00 |
1.0866 times |
Tue 04 November 2025 |
332.90 (4.5%) |
320.05 |
315.00 - 353.00 |
1.5565 times |
Mon 03 November 2025 |
318.55 (24.82%) |
310.00 |
310.00 - 334.75 |
0.6608 times |
Fri 01 August 2025 |
255.20 (-0.56%) |
256.00 |
252.00 - 265.00 |
0.9104 times |
Weekly price and charts ChandanHealthcare Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 328.95 and 357.3 | Weekly Target 1 | 307.27 | | Weekly Target 2 | 322.28 | | Weekly Target 3 | 335.61666666667 | | Weekly Target 4 | 350.63 | | Weekly Target 5 | 363.97 |
Weekly price and volumes for Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
337.30 (7.63%) |
330.00 |
320.60 - 348.95 |
0.4391 times |
Fri 14 November 2025 |
313.40 (-5%) |
329.90 |
309.95 - 334.00 |
0.675 times |
Fri 07 November 2025 |
329.90 (29.27%) |
310.00 |
310.00 - 353.00 |
0.92 times |
Fri 01 August 2025 |
255.20 (3.3%) |
249.10 |
243.65 - 279.00 |
1.0693 times |
Fri 25 July 2025 |
247.05 (15.88%) |
211.50 |
211.50 - 265.00 |
2.3775 times |
Fri 18 July 2025 |
213.20 (3.95%) |
208.00 |
191.05 - 216.00 |
0.8931 times |
Fri 11 July 2025 |
205.10 (3.95%) |
197.05 |
197.05 - 218.95 |
0.7467 times |
Fri 04 July 2025 |
197.30 (2.81%) |
193.00 |
184.50 - 210.00 |
1.0364 times |
Fri 27 June 2025 |
191.90 (-4.27%) |
199.95 |
189.90 - 207.90 |
0.8513 times |
Fri 20 June 2025 |
200.45 (-0.74%) |
201.00 |
198.00 - 224.60 |
0.9916 times |
Fri 13 June 2025 |
201.95 (9.76%) |
184.00 |
180.00 - 208.00 |
1.7115 times |
Monthly price and charts ChandanHealthcare Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 323.63 and 366.68 | Monthly Target 1 | 290.37 | | Monthly Target 2 | 313.83 | | Monthly Target 3 | 333.41666666667 | | Monthly Target 4 | 356.88 | | Monthly Target 5 | 376.47 |
Monthly price and volumes Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
337.30 (32.17%) |
310.00 |
309.95 - 353.00 |
0.5234 times |
Fri 01 August 2025 |
255.20 (-0.56%) |
256.00 |
252.00 - 265.00 |
0.0477 times |
Thu 31 July 2025 |
256.65 (37.8%) |
186.00 |
186.00 - 279.00 |
1.4487 times |
Mon 30 June 2025 |
186.25 (0.7%) |
184.90 |
179.00 - 224.60 |
1.1928 times |
Fri 30 May 2025 |
184.95 (0.52%) |
184.00 |
150.30 - 198.60 |
0.7832 times |
Wed 30 April 2025 |
184.00 (1.66%) |
176.50 |
174.00 - 215.40 |
0.8185 times |
Fri 28 March 2025 |
181.00 (0%) |
142.25 |
140.00 - 201.50 |
2.1858 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value | | 5 day DMA | 317.7 | | 12 day DMA | 311.65 | | 20 day DMA | 284.36 | | 35 day DMA | 249.28 | | 50 day DMA | 234.34 | | 100 day DMA | 211.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.9 | 314.2 | 314.6 | | 12 day EMA | 307.13 | 301.65 | 299.51 | | 20 day EMA | 289.07 | 284 | 280.91 | | 35 day EMA | 264.68 | 260.4 | 257.28 | | 50 day EMA | 238.63 | 234.6 | 231.38 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.7 | 316.64 | 319.94 | | 12 day SMA | 311.65 | 304.4 | 299.94 | | 20 day SMA | 284.36 | 278.15 | 272.92 | | 35 day SMA | 249.28 | 245.13 | 241.78 | | 50 day SMA | 234.34 | 231.27 | 228.61 | | 100 day SMA | 211.4 | 209.94 | 208.61 | | 150 day SMA | | 200 day SMA |
|
|
