ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_ST are 44.43 and 45.33 | Daily Target 1 | 43.68 | | Daily Target 2 | 44.27 | | Daily Target 3 | 44.583333333333 | | Daily Target 4 | 45.17 | | Daily Target 5 | 45.48 |
Daily price and volume Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.85 (0.79%) |
44.50 |
44.00 - 44.90 |
1.519 times |
Thu 03 July 2025 |
44.50 (1.37%) |
43.90 |
43.90 - 45.00 |
0.5063 times |
Wed 02 July 2025 |
43.90 (2.21%) |
43.45 |
43.45 - 44.00 |
0.7595 times |
Tue 01 July 2025 |
42.95 (0.47%) |
43.95 |
42.90 - 44.00 |
1.519 times |
Mon 30 June 2025 |
42.75 (-0.35%) |
43.20 |
42.75 - 43.30 |
0.5063 times |
Fri 27 June 2025 |
42.90 (0.47%) |
42.80 |
42.80 - 43.00 |
0.3797 times |
Thu 26 June 2025 |
42.70 (-0.93%) |
43.10 |
42.60 - 43.10 |
0.5063 times |
Wed 25 June 2025 |
43.10 (0.23%) |
42.35 |
42.05 - 43.70 |
2.0253 times |
Tue 24 June 2025 |
43.00 (0.58%) |
43.00 |
42.00 - 43.05 |
0.8861 times |
Mon 23 June 2025 |
42.75 (-1.72%) |
43.50 |
41.35 - 43.50 |
1.3924 times |
Fri 20 June 2025 |
43.50 (0.93%) |
43.05 |
43.00 - 43.50 |
0.5063 times |
Weekly price and charts ChamundaElectrical Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 43.8 and 46.05 | Weekly Target 1 | 41.95 | | Weekly Target 2 | 43.4 | | Weekly Target 3 | 44.2 | | Weekly Target 4 | 45.65 | | Weekly Target 5 | 46.45 |
Weekly price and volumes for Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.85 (4.55%) |
43.20 |
42.75 - 45.00 |
0.4744 times |
Fri 27 June 2025 |
42.90 (-1.38%) |
43.50 |
41.35 - 43.70 |
0.5119 times |
Fri 20 June 2025 |
43.50 (-2.58%) |
43.15 |
41.65 - 45.75 |
1.2609 times |
Fri 13 June 2025 |
44.65 (3.72%) |
43.00 |
42.15 - 45.75 |
1.5605 times |
Fri 06 June 2025 |
43.05 (0.12%) |
45.15 |
42.85 - 45.15 |
1.5855 times |
Fri 30 May 2025 |
43.00 (3.99%) |
42.95 |
42.60 - 46.45 |
0.6492 times |
Fri 23 May 2025 |
41.35 (-3.61%) |
42.90 |
40.75 - 44.50 |
0.5368 times |
Fri 16 May 2025 |
42.90 (2.26%) |
43.95 |
41.25 - 44.00 |
2.4469 times |
Fri 09 May 2025 |
41.95 (-10.84%) |
48.00 |
41.80 - 48.00 |
0.4619 times |
Fri 02 May 2025 |
47.05 (-7.65%) |
50.90 |
46.45 - 50.90 |
0.5119 times |
Fri 21 February 2025 |
50.95 (0%) |
57.45 |
48.00 - 58.90 |
4.1698 times |
Monthly price and charts ChamundaElectrical Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 43.88 and 45.98 | Monthly Target 1 | 42.15 | | Monthly Target 2 | 43.5 | | Monthly Target 3 | 44.25 | | Monthly Target 4 | 45.6 | | Monthly Target 5 | 46.35 |
Monthly price and volumes Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.85 (4.91%) |
43.95 |
42.90 - 45.00 |
0.0951 times |
Mon 30 June 2025 |
42.75 (-0.58%) |
45.15 |
41.35 - 45.75 |
1.1136 times |
Fri 30 May 2025 |
43.00 (-8.61%) |
47.05 |
40.75 - 48.00 |
0.9289 times |
Wed 30 April 2025 |
47.05 (-7.29%) |
50.00 |
46.45 - 50.30 |
0.0476 times |
Mon 24 February 2025 |
50.75 (0%) |
70.00 |
48.00 - 71.00 |
2.8148 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST
| DMA period | DMA value | | 5 day DMA | 43.79 | | 12 day DMA | 43.33 | | 20 day DMA | 43.8 | | 35 day DMA | 43.51 | | 50 day DMA | 44.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 43.67 | 43.25 | | 12 day EMA | 43.71 | 43.5 | 43.32 | | 20 day EMA | 43.77 | 43.66 | 43.57 | | 35 day EMA | 44.39 | 44.36 | 44.35 | | 50 day EMA | 44.97 | 44.97 | 44.99 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.79 | 43.4 | 43.04 | | 12 day SMA | 43.33 | 43.38 | 43.32 | | 20 day SMA | 43.8 | 43.71 | 43.63 | | 35 day SMA | 43.51 | 43.45 | 43.42 | | 50 day SMA | 44.09 | 44.2 | 44.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
