Use Dark Theme
bell notificationshomepagelogin

ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_ST are 45.95 and 45.95

Daily Target 145.95
Daily Target 245.95
Daily Target 345.95
Daily Target 445.95
Daily Target 545.95

Daily price and volume Chamunda Electrical

Date Closing Open Range Volume
Fri 29 August 2025 45.95 (0%) 45.95 45.95 - 45.95 0.5263 times
Thu 28 August 2025 45.95 (-1.92%) 45.95 45.95 - 46.00 0.7895 times
Tue 26 August 2025 46.85 (-1.99%) 46.85 46.85 - 46.85 0.5263 times
Mon 25 August 2025 47.80 (1.92%) 47.70 47.70 - 47.80 3.4211 times
Fri 22 August 2025 46.90 (1.96%) 46.80 46.80 - 46.90 0.5263 times
Thu 21 August 2025 46.00 (0.44%) 45.00 45.00 - 46.00 0.7895 times
Tue 19 August 2025 45.80 (-1.93%) 46.05 45.80 - 46.05 1.5789 times
Mon 18 August 2025 46.70 (0%) 46.70 46.70 - 46.70 0.5263 times
Wed 13 August 2025 46.70 (-1.79%) 46.70 46.70 - 46.70 0.5263 times
Tue 12 August 2025 47.55 (-0.94%) 47.55 47.55 - 47.55 0.7895 times
Mon 11 August 2025 48.00 (0.1%) 48.00 48.00 - 48.00 0.2632 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 45.03 and 46.88

Weekly Target 144.72
Weekly Target 245.33
Weekly Target 346.566666666667
Weekly Target 447.18
Weekly Target 548.42

Weekly price and volumes for Chamunda Electrical

Date Closing Open Range Volume
Fri 29 August 2025 45.95 (-2.03%) 47.70 45.95 - 47.80 0.5141 times
Fri 22 August 2025 46.90 (0.43%) 46.70 45.00 - 46.90 0.3342 times
Wed 13 August 2025 46.70 (-2.61%) 48.00 46.70 - 48.00 0.1542 times
Fri 08 August 2025 47.95 (1.16%) 48.25 47.95 - 49.55 0.4627 times
Fri 01 August 2025 47.40 (-1.96%) 48.35 45.55 - 48.35 0.4113 times
Fri 25 July 2025 48.35 (-3.78%) 51.95 48.35 - 55.35 2.545 times
Fri 18 July 2025 50.25 (14.2%) 44.00 43.50 - 50.25 2.8535 times
Fri 11 July 2025 44.00 (-1.9%) 43.15 43.10 - 44.90 0.6941 times
Fri 04 July 2025 44.85 (4.55%) 43.20 42.75 - 45.00 0.9769 times
Fri 27 June 2025 42.90 (-1.38%) 43.50 41.35 - 43.70 1.054 times
Fri 20 June 2025 43.50 (-2.58%) 43.15 41.65 - 45.75 2.5964 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 43.2 and 47.75

Monthly Target 142.28
Monthly Target 244.12
Monthly Target 346.833333333333
Monthly Target 448.67
Monthly Target 551.38

Monthly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Fri 29 August 2025 45.95 (-1.18%) 47.40 45.00 - 49.55 0.1717 times
Thu 31 July 2025 46.50 (8.77%) 43.95 42.90 - 55.35 0.8126 times
Mon 30 June 2025 42.75 (-0.58%) 45.15 41.35 - 45.75 1.1388 times
Fri 30 May 2025 43.00 (-8.61%) 47.05 40.75 - 48.00 0.9499 times
Wed 30 April 2025 47.05 (-7.29%) 50.00 46.45 - 50.30 0.0486 times
Mon 24 February 2025 50.75 (0%) 70.00 48.00 - 71.00 2.8784 times
Sat 30 August 2025 (0%) - 0 times

monthly chart ChamundaElectrical

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST

DMA period DMA value
5 day DMA 46.69
12 day DMA 46.85
20 day DMA 47.15
35 day DMA 47.08
50 day DMA 46.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.446.6346.97
12 day EMA46.846.9647.14
20 day EMA46.9447.0447.15
35 day EMA46.4646.4946.52
50 day EMA45.9945.9945.99

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6946.746.67
12 day SMA46.8547.0747.35
20 day SMA47.1547.2347.35
35 day SMA47.0847.0547.02
50 day SMA46.044645.97
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme