ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_ST are 42.03 and 43.78 | Daily Target 1 | 40.63 | | Daily Target 2 | 41.77 | | Daily Target 3 | 42.383333333333 | | Daily Target 4 | 43.52 | | Daily Target 5 | 44.13 |
Daily price and volume Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.90 (-1.15%) |
42.90 |
41.25 - 43.00 |
3.3906 times |
Thu 15 May 2025 |
43.40 (-0.23%) |
43.10 |
42.50 - 43.50 |
3.7339 times |
Wed 14 May 2025 |
43.50 (1.16%) |
44.00 |
43.45 - 44.00 |
0.1717 times |
Tue 13 May 2025 |
43.00 (-0.12%) |
43.00 |
42.50 - 43.00 |
0.5579 times |
Mon 12 May 2025 |
43.05 (2.62%) |
43.95 |
43.05 - 44.00 |
0.5579 times |
Fri 09 May 2025 |
41.95 (-4.66%) |
42.00 |
41.80 - 42.95 |
0.3433 times |
Thu 08 May 2025 |
44.00 (1.5%) |
42.00 |
42.00 - 44.90 |
0.6867 times |
Wed 07 May 2025 |
43.35 (-4.93%) |
43.35 |
43.35 - 43.45 |
0.3433 times |
Tue 06 May 2025 |
45.60 (-4.9%) |
45.60 |
45.60 - 45.60 |
0.0858 times |
Mon 05 May 2025 |
47.95 (1.91%) |
48.00 |
47.95 - 48.00 |
0.1288 times |
Fri 02 May 2025 |
47.05 (0%) |
47.05 |
47.05 - 48.00 |
0.1717 times |
Weekly price and charts ChamundaElectrical Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 40.7 and 43.45 | Weekly Target 1 | 39.97 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 42.716666666667 | | Weekly Target 4 | 44.18 | | Weekly Target 5 | 45.47 |
Weekly price and volumes for Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.90 (2.26%) |
43.95 |
41.25 - 44.00 |
1.2895 times |
Fri 09 May 2025 |
41.95 (-10.84%) |
48.00 |
41.80 - 48.00 |
0.2434 times |
Fri 02 May 2025 |
47.05 (-7.65%) |
50.90 |
46.45 - 50.90 |
0.2697 times |
Fri 21 February 2025 |
50.95 (0%) |
57.45 |
48.00 - 58.90 |
2.1974 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChamundaElectrical Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 38.7 and 45.45 | Monthly Target 1 | 37.3 | | Monthly Target 2 | 40.1 | | Monthly Target 3 | 44.05 | | Monthly Target 4 | 46.85 | | Monthly Target 5 | 50.8 |
Monthly price and volumes Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.90 (-8.82%) |
47.05 |
41.25 - 48.00 |
0.5643 times |
Wed 30 April 2025 |
47.05 (-7.29%) |
50.00 |
46.45 - 50.30 |
0.0405 times |
Mon 24 February 2025 |
50.75 (0%) |
70.00 |
48.00 - 71.00 |
2.3952 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST
| DMA period | DMA value | | 5 day DMA | 43.17 | | 12 day DMA | 44.4 | | 20 day DMA | 47.86 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.3 | 43.5 | 43.55 | | 12 day EMA | 45.47 | 45.94 | 46.4 | | 20 day EMA | 49.02 | 49.66 | 50.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.17 | 42.98 | 43.1 | | 12 day SMA | 44.4 | 44.75 | 45.36 | | 20 day SMA | 47.86 | 48.9 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
