ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 48.1 and 49.75 | Daily Target 1 | 47.7 | | Daily Target 2 | 48.5 | | Daily Target 3 | 49.35 | | Daily Target 4 | 50.15 | | Daily Target 5 | 51 |
Daily price and volume Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.30 (-4.55%) |
50.20 |
48.55 - 50.20 |
0.9091 times |
Fri 31 October 2025 |
51.65 (4.87%) |
51.35 |
49.15 - 51.90 |
3.3636 times |
Thu 30 October 2025 |
49.25 (-1.79%) |
50.00 |
49.25 - 50.15 |
0.8182 times |
Wed 29 October 2025 |
50.15 (0.5%) |
49.90 |
49.90 - 50.15 |
0.2727 times |
Tue 28 October 2025 |
49.90 (-0.4%) |
51.45 |
49.90 - 51.45 |
0.8182 times |
Mon 27 October 2025 |
50.10 (-2.72%) |
51.00 |
50.00 - 51.05 |
1.3636 times |
Fri 24 October 2025 |
51.50 (0.98%) |
51.05 |
51.00 - 53.00 |
1 times |
Thu 23 October 2025 |
51.00 (1.19%) |
51.00 |
51.00 - 51.00 |
0.0909 times |
Tue 21 October 2025 |
50.40 (-3.08%) |
50.50 |
50.40 - 50.50 |
0.1818 times |
Mon 20 October 2025 |
52.00 (3.69%) |
50.00 |
49.50 - 52.00 |
1.1818 times |
Fri 17 October 2025 |
50.15 (-2.24%) |
49.70 |
49.70 - 50.70 |
0.3636 times |
Weekly price and charts ChamundaElectrical Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 48.1 and 49.75 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 48.5 | | Weekly Target 3 | 49.35 | | Weekly Target 4 | 50.15 | | Weekly Target 5 | 51 |
Weekly price and volumes for Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.30 (-4.55%) |
50.20 |
48.55 - 50.20 |
0.1695 times |
Fri 31 October 2025 |
51.65 (0.29%) |
51.00 |
49.15 - 51.90 |
1.2373 times |
Fri 24 October 2025 |
51.50 (2.69%) |
50.00 |
49.50 - 53.00 |
0.4576 times |
Fri 17 October 2025 |
50.15 (-3.56%) |
53.00 |
49.70 - 55.55 |
0.7288 times |
Fri 10 October 2025 |
52.00 (-0.95%) |
52.80 |
45.00 - 53.95 |
1.4576 times |
Fri 03 October 2025 |
52.50 (-1.04%) |
53.05 |
51.60 - 55.95 |
0.678 times |
Fri 26 September 2025 |
53.05 (8.71%) |
50.50 |
48.85 - 57.00 |
2 times |
Fri 19 September 2025 |
48.80 (-0.2%) |
42.00 |
42.00 - 52.90 |
1.7797 times |
Mon 28 April 2025 |
48.90 (1.88%) |
48.30 |
47.75 - 48.95 |
0.2373 times |
Fri 25 April 2025 |
48.00 (7.62%) |
45.95 |
44.95 - 50.95 |
1.2542 times |
Thu 17 April 2025 |
44.60 (4.33%) |
43.95 |
40.15 - 45.65 |
0.9831 times |
Monthly price and charts ChamundaElectrical Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 48.1 and 49.75 | Monthly Target 1 | 47.7 | | Monthly Target 2 | 48.5 | | Monthly Target 3 | 49.35 | | Monthly Target 4 | 50.15 | | Monthly Target 5 | 51 |
Monthly price and volumes Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.30 (-4.55%) |
50.20 |
48.55 - 50.20 |
0.0375 times |
Fri 31 October 2025 |
51.65 (-2.91%) |
53.20 |
45.00 - 55.55 |
0.9338 times |
Tue 30 September 2025 |
53.20 (8.79%) |
42.00 |
42.00 - 57.00 |
0.9113 times |
Mon 28 April 2025 |
48.90 (13.19%) |
43.25 |
40.15 - 50.95 |
1.0688 times |
Fri 28 March 2025 |
43.20 (1.17%) |
37.50 |
36.10 - 51.00 |
2.5913 times |
Fri 28 February 2025 |
42.70 (0%) |
50.75 |
42.00 - 54.40 |
0.4575 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value | | 5 day DMA | 50.05 | | 12 day DMA | 50.56 | | 20 day DMA | 50.68 | | 35 day DMA | 50.87 | | 50 day DMA | 48.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.14 | 50.56 | 50.01 | | 12 day EMA | 50.47 | 50.68 | 50.5 | | 20 day EMA | 50.51 | 50.64 | 50.53 | | 35 day EMA | 49.55 | 49.56 | 49.44 | | 50 day EMA | 48.65 | 48.62 | 48.5 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.05 | 50.21 | 50.18 | | 12 day SMA | 50.56 | 50.76 | 50.66 | | 20 day SMA | 50.68 | 50.84 | 50.92 | | 35 day SMA | 50.87 | 50.84 | 50.76 | | 50 day SMA | 48.91 | 48.79 | 48.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
