ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 44.45 and 45.4

Daily Target 1	43.68
Daily Target 2	44.27
Daily Target 3	44.633333333333
Daily Target 4	45.22
Daily Target 5	45.58

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 29 May 2026	44.85 (0.34%)	44.25	44.05 - 45.00	1.4286 times
Wed 27 May 2026	44.70 (-1.32%)	45.45	44.10 - 45.90	2.381 times
Tue 26 May 2026	45.30 (-1.09%)	48.50	44.95 - 48.50	1.4286 times
Mon 25 May 2026	45.80 (6.14%)	49.50	45.50 - 49.50	1.4286 times
Thu 21 May 2026	43.15 (-1.26%)	43.10	43.00 - 43.15	0.7143 times
Wed 20 May 2026	43.70 (1.16%)	43.70	43.70 - 43.70	0.2381 times
Mon 18 May 2026	43.20 (0%)	43.20	43.20 - 43.20	0.2381 times
Fri 15 May 2026	43.20 (-2.15%)	47.70	43.20 - 47.70	0.7143 times
Thu 14 May 2026	44.15 (-3.92%)	44.15	44.15 - 44.15	0.7143 times
Wed 13 May 2026	45.95 (1.88%)	47.70	45.95 - 47.70	0.7143 times
Tue 12 May 2026	45.10 (0.89%)	47.80	45.10 - 47.80	0.7143 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.73 and 47.18

Weekly Target 1	40.68
Weekly Target 2	42.77
Weekly Target 3	46.133333333333
Weekly Target 4	48.22
Weekly Target 5	51.58

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 29 May 2026	44.85 (3.94%)	49.50	44.05 - 49.50	1.2389 times
Thu 21 May 2026	43.15 (-0.12%)	43.20	43.00 - 43.70	0.2212 times
Fri 15 May 2026	43.20 (-7.2%)	48.00	43.20 - 48.00	0.885 times
Fri 08 May 2026	46.55 (2.87%)	49.10	45.20 - 49.10	0.6195 times
Thu 30 April 2026	45.25 (3.19%)	44.45	44.45 - 51.90	1.3717 times
Fri 24 April 2026	43.85 (0.23%)	43.75	43.00 - 43.95	0.6195 times
Fri 17 April 2026	43.75 (3.06%)	41.95	40.55 - 44.20	0.9292 times
Fri 10 April 2026	42.45 (0.47%)	40.50	40.50 - 47.80	1.1062 times
Thu 02 April 2026	42.25 (2.67%)	40.50	38.50 - 43.80	2.4779 times
Fri 27 March 2026	41.15 (-2.02%)	41.95	41.00 - 42.50	0.531 times
Fri 20 March 2026	42.00 (-2.33%)	42.50	42.00 - 46.80	2.5221 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40.68 and 47.18

Monthly Target 1	39.28
Monthly Target 2	42.07
Monthly Target 3	45.783333333333
Monthly Target 4	48.57
Monthly Target 5	52.28

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 29 May 2026	44.85 (-0.88%)	49.10	43.00 - 49.50	0.3587 times
Thu 30 April 2026	45.25 (17.08%)	38.65	38.65 - 51.90	0.7013 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	0.8779 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.6585 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.348 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	1.1991 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.697 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.333 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	1.3009 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.5257 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	3.6991 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	44.76
12 day DMA	44.48
20 day DMA	45.45
35 day DMA	44.29
50 day DMA	43.99
100 day DMA	46.33
150 day DMA	48.21
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.74	44.69	44.69
12 day EMA	44.73	44.71	44.71
20 day EMA	44.74	44.73	44.73
35 day EMA	44.72	44.71	44.71
50 day EMA	44.47	44.45	44.44

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.76	44.53	44.23
12 day SMA	44.48	44.63	44.71
20 day SMA	45.45	45.44	45.4
35 day SMA	44.29	44.21	44.04
50 day SMA	43.99	44.02	44.08
100 day SMA	46.33	46.4	46.46
150 day SMA	48.21	48.27	48.33
200 day SMA