ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.53 and 42.88

Daily Target 1	40.4
Daily Target 2	41.3
Daily Target 3	41.75
Daily Target 4	42.65
Daily Target 5	43.1

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 15 April 2026	42.20 (2.55%)	40.85	40.85 - 42.20	0.4396 times
Mon 13 April 2026	41.15 (-3.06%)	41.95	40.55 - 42.00	0.6593 times
Fri 10 April 2026	42.45 (0.95%)	42.50	42.45 - 42.50	0.2198 times
Thu 09 April 2026	42.05 (-2.44%)	42.05	42.05 - 42.05	0.2198 times
Wed 08 April 2026	43.10 (1.53%)	47.80	43.00 - 47.80	1.2088 times
Tue 07 April 2026	42.45 (3.66%)	41.50	41.00 - 42.45	0.6593 times
Mon 06 April 2026	40.95 (-3.08%)	40.50	40.50 - 41.75	0.4396 times
Thu 02 April 2026	42.25 (0%)	42.75	42.20 - 42.75	0.4396 times
Wed 01 April 2026	42.25 (9.31%)	38.65	38.65 - 43.80	3.956 times
Mon 30 March 2026	38.65 (-6.08%)	40.50	38.50 - 41.00	1.7582 times
Fri 27 March 2026	41.15 (-3.06%)	42.00	41.15 - 42.00	0.5495 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.38 and 43.03

Weekly Target 1	40
Weekly Target 2	41.1
Weekly Target 3	41.65
Weekly Target 4	42.75
Weekly Target 5	43.3

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 15 April 2026	42.20 (-0.59%)	41.95	40.55 - 42.20	0.3195 times
Fri 10 April 2026	42.45 (0.47%)	40.50	40.50 - 47.80	0.7987 times
Thu 02 April 2026	42.25 (2.67%)	40.50	38.50 - 43.80	1.7891 times
Fri 27 March 2026	41.15 (-2.02%)	41.95	41.00 - 42.50	0.3834 times
Fri 20 March 2026	42.00 (-2.33%)	42.50	42.00 - 46.80	1.8211 times
Fri 13 March 2026	43.00 (-6.83%)	43.00	40.00 - 47.00	1.7572 times
Fri 06 March 2026	46.15 (-13.5%)	53.00	45.60 - 53.00	0.7668 times
Fri 27 February 2026	53.35 (8.11%)	50.35	49.00 - 53.95	0.7348 times
Fri 20 February 2026	49.35 (9.67%)	44.95	42.10 - 49.50	1.2141 times
Thu 12 February 2026	45.00 (2.16%)	45.50	45.00 - 47.00	0.4153 times
Fri 06 February 2026	44.05 (-8.52%)	49.00	44.00 - 51.85	1.5655 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40.43 and 49.58

Monthly Target 1	33.73
Monthly Target 2	37.97
Monthly Target 3	42.883333333333
Monthly Target 4	47.12
Monthly Target 5	52.03

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 15 April 2026	42.20 (9.18%)	38.65	38.65 - 47.80	0.3079 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	0.6732 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.5049 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.2668 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	0.9195 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.3013 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.0222 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.9975 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.17 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.8366 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.5008 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	42.19
12 day DMA	41.76
20 day DMA	42.52
35 day DMA	44.94
50 day DMA	45.27
100 day DMA	48.57
150 day DMA	48.75
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.99	41.89	42.26
12 day EMA	42.23	42.24	42.44
20 day EMA	42.89	42.96	43.15
35 day EMA	43.85	43.95	44.12
50 day EMA	45.19	45.31	45.48

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.19	42.24	42.2
12 day SMA	41.76	41.74	41.81
20 day SMA	42.52	42.7	42.97
35 day SMA	44.94	45.01	45.12
50 day SMA	45.27	45.36	45.49
100 day SMA	48.57	48.63	48.69
150 day SMA	48.75	48.76	48.76
200 day SMA