ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 49.98 and 51.03 | Daily Target 1 | 49.65 | | Daily Target 2 | 50.3 | | Daily Target 3 | 50.7 | | Daily Target 4 | 51.35 | | Daily Target 5 | 51.75 |
Daily price and volume Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.95 (-2.02%) |
51.10 |
50.05 - 51.10 |
0.4511 times |
Thu 18 December 2025 |
52.00 (-1.89%) |
53.90 |
48.55 - 54.70 |
1.5789 times |
Wed 17 December 2025 |
53.00 (3.72%) |
51.90 |
51.90 - 53.90 |
0.3759 times |
Tue 16 December 2025 |
51.10 (-0.58%) |
51.35 |
51.10 - 51.35 |
0.5263 times |
Mon 15 December 2025 |
51.40 (-4.46%) |
57.50 |
49.70 - 57.50 |
2.406 times |
Sat 13 December 2025 |
53.80 (0.47%) |
52.85 |
52.85 - 54.00 |
1.7293 times |
Thu 11 December 2025 |
53.55 (0.37%) |
53.85 |
53.15 - 53.95 |
0.4511 times |
Wed 10 December 2025 |
53.35 (0.66%) |
53.85 |
53.05 - 53.95 |
0.5263 times |
Tue 09 December 2025 |
53.00 (1.92%) |
54.00 |
53.00 - 54.00 |
0.1504 times |
Mon 08 December 2025 |
52.00 (-7.06%) |
50.00 |
50.00 - 56.50 |
1.8045 times |
Fri 05 December 2025 |
55.95 (1.73%) |
55.95 |
55.95 - 55.95 |
0.0752 times |
Weekly price and charts ChamundaElectrical Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 45.28 and 54.23 | Weekly Target 1 | 43.38 | | Weekly Target 2 | 47.17 | | Weekly Target 3 | 52.333333333333 | | Weekly Target 4 | 56.12 | | Weekly Target 5 | 61.28 |
Weekly price and volumes for Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.95 (-5.3%) |
57.50 |
48.55 - 57.50 |
1.084 times |
Sat 13 December 2025 |
53.80 (-3.84%) |
50.00 |
50.00 - 56.50 |
0.9466 times |
Fri 05 December 2025 |
55.95 (2.47%) |
54.95 |
52.30 - 55.95 |
0.9466 times |
Fri 28 November 2025 |
54.60 (-1.8%) |
53.50 |
52.00 - 56.50 |
1.0687 times |
Fri 21 November 2025 |
55.60 (9.34%) |
50.05 |
49.00 - 59.00 |
1.7099 times |
Fri 14 November 2025 |
50.85 (5.83%) |
47.00 |
47.00 - 55.05 |
1.7099 times |
Fri 07 November 2025 |
48.05 (-6.97%) |
50.20 |
47.00 - 50.20 |
0.3511 times |
Fri 31 October 2025 |
51.65 (0.29%) |
51.00 |
49.15 - 51.90 |
1.1145 times |
Fri 24 October 2025 |
51.50 (2.69%) |
50.00 |
49.50 - 53.00 |
0.4122 times |
Fri 17 October 2025 |
50.15 (-3.56%) |
53.00 |
49.70 - 55.55 |
0.6565 times |
Fri 10 October 2025 |
52.00 (-0.95%) |
52.80 |
45.00 - 53.95 |
1.313 times |
Monthly price and charts ChamundaElectrical Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 45.28 and 54.23 | Monthly Target 1 | 43.38 | | Monthly Target 2 | 47.17 | | Monthly Target 3 | 52.333333333333 | | Monthly Target 4 | 56.12 | | Monthly Target 5 | 61.28 |
Monthly price and volumes Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.95 (-6.68%) |
54.95 |
48.55 - 57.50 |
0.6494 times |
Fri 28 November 2025 |
54.60 (5.71%) |
50.20 |
47.00 - 59.00 |
1.0557 times |
Fri 31 October 2025 |
51.65 (-2.91%) |
53.20 |
45.00 - 55.55 |
0.8292 times |
Tue 30 September 2025 |
53.20 (8.79%) |
42.00 |
42.00 - 57.00 |
0.8092 times |
Mon 28 April 2025 |
48.90 (13.19%) |
43.25 |
40.15 - 50.95 |
0.9491 times |
Fri 28 March 2025 |
43.20 (1.17%) |
37.50 |
36.10 - 51.00 |
2.3011 times |
Fri 28 February 2025 |
42.70 (0%) |
50.75 |
42.00 - 54.40 |
0.4063 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value | | 5 day DMA | 51.69 | | 12 day DMA | 52.93 | | 20 day DMA | 53.34 | | 35 day DMA | 52.54 | | 50 day DMA | 52.11 | | 100 day DMA | 49.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.88 | 52.34 | 52.51 | | 12 day EMA | 52.52 | 52.8 | 52.95 | | 20 day EMA | 52.71 | 52.9 | 52.99 | | 35 day EMA | 52.46 | 52.55 | 52.58 | | 50 day EMA | 51.99 | 52.03 | 52.03 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.69 | 52.26 | 52.57 | | 12 day SMA | 52.93 | 53.08 | 53.16 | | 20 day SMA | 53.34 | 53.57 | 53.65 | | 35 day SMA | 52.54 | 52.52 | 52.46 | | 50 day SMA | 52.11 | 52.04 | 51.99 | | 100 day SMA | 49.32 | 49.24 | | 150 day SMA | | 200 day SMA |
|
|
