ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 43.95 and 43.95

Daily Target 1	43.95
Daily Target 2	43.95
Daily Target 3	43.95
Daily Target 4	43.95
Daily Target 5	43.95

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 28 August 2026	43.95 (0%)	43.95	43.95 - 43.95	1.1111 times
Thu 27 August 2026	43.95 (0%)	43.95	43.95 - 43.95	0.3704 times
Thu 20 August 2026	43.95 (6.16%)	43.95	43.95 - 43.95	0.3704 times
Wed 19 August 2026	41.40 (0.36%)	41.40	41.40 - 41.40	0.3704 times
Mon 17 August 2026	41.25 (0.61%)	41.50	41.25 - 41.50	0.7407 times
Thu 13 August 2026	41.00 (-0.85%)	41.00	41.00 - 41.00	0.3704 times
Wed 12 August 2026	41.35 (2.48%)	42.90	41.05 - 42.90	1.1111 times
Tue 11 August 2026	40.35 (-1.82%)	42.00	39.80 - 42.00	3.3333 times
Mon 10 August 2026	41.10 (-5.41%)	43.45	41.10 - 43.45	1.4815 times
Fri 07 August 2026	43.45 (1.05%)	43.25	43.25 - 43.45	0.7407 times
Wed 05 August 2026	43.00 (-0.92%)	42.80	42.80 - 43.00	0.7407 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 43.95 and 43.95

Weekly Target 1	43.95
Weekly Target 2	43.95
Weekly Target 3	43.95
Weekly Target 4	43.95
Weekly Target 5	43.95

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 28 August 2026	43.95 (0%)	43.95	43.95 - 43.95	0.3101 times
Thu 20 August 2026	43.95 (7.2%)	41.50	41.25 - 43.95	0.3101 times
Thu 13 August 2026	41.00 (-5.64%)	43.45	39.80 - 43.45	1.3178 times
Fri 07 August 2026	43.45 (1.05%)	43.95	42.80 - 44.00	0.7752 times
Wed 29 July 2026	43.00 (-4.34%)	45.80	43.00 - 46.45	0.4651 times
Fri 24 July 2026	44.95 (0.45%)	46.80	41.70 - 46.80	1.5504 times
Fri 17 July 2026	44.75 (-1.86%)	43.35	43.15 - 44.95	1.0853 times
Fri 10 July 2026	45.60 (3.64%)	44.00	43.05 - 45.60	0.8527 times
Fri 03 July 2026	44.00 (1.73%)	44.90	42.15 - 45.25	1.4729 times
Thu 25 June 2026	43.25 (4.22%)	41.50	41.40 - 44.90	1.8605 times
Fri 19 June 2026	41.50 (4.53%)	41.90	38.90 - 41.90	2.0155 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.85 and 46.05

Monthly Target 1	38.38
Monthly Target 2	41.17
Monthly Target 3	42.583333333333
Monthly Target 4	45.37
Monthly Target 5	46.78

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 28 August 2026	43.95 (2.21%)	43.95	39.80 - 44.00	0.261 times
Wed 29 July 2026	43.00 (-2.16%)	44.90	41.70 - 46.80	0.4623 times
Tue 30 June 2026	43.95 (-2.01%)	44.20	38.00 - 44.90	1.1409 times
Fri 29 May 2026	44.85 (-0.88%)	49.10	43.00 - 49.50	0.4996 times
Thu 30 April 2026	45.25 (17.08%)	38.65	38.65 - 51.90	0.9769 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	1.223 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.9172 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.4847 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	1.6704 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	2.3639 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.8568 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	42.9
12 day DMA	42.35
20 day DMA	42.95
35 day DMA	43.35
50 day DMA	42.49
100 day DMA	43.16
150 day DMA	44.89
200 day DMA	46.68

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.19	42.81	42.24
12 day EMA	42.79	42.58	42.33
20 day EMA	42.83	42.71	42.58
35 day EMA	42.66	42.58	42.5
50 day EMA	42.6	42.55	42.49

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.9	42.31	41.79
12 day SMA	42.35	42.27	42.19
20 day SMA	42.95	42.99	43.03
35 day SMA	43.35	43.33	43.31
50 day SMA	42.49	42.44	42.36
100 day SMA	43.16	43.18	43.18
150 day SMA	44.89	44.95	45.01
200 day SMA	46.68	46.71	46.75