ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 47.28 and 50.73 | Daily Target 1 | 46.53 | | Daily Target 2 | 48.02 | | Daily Target 3 | 49.983333333333 | | Daily Target 4 | 51.47 | | Daily Target 5 | 53.43 |
Daily price and volume Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.50 (1.75%) |
51.95 |
48.50 - 51.95 |
0.6989 times |
Wed 17 September 2025 |
48.65 (4.96%) |
49.00 |
47.00 - 49.00 |
1.6667 times |
Tue 16 September 2025 |
46.35 (3.34%) |
46.00 |
46.00 - 48.95 |
1.7204 times |
Mon 15 September 2025 |
44.85 (-8.28%) |
42.00 |
42.00 - 45.00 |
0.7527 times |
Mon 28 April 2025 |
48.90 (1.88%) |
48.30 |
47.75 - 48.95 |
0.7527 times |
Fri 25 April 2025 |
48.00 (-2.24%) |
50.95 |
47.50 - 50.95 |
1.3441 times |
Thu 24 April 2025 |
49.10 (5.59%) |
50.50 |
49.10 - 50.85 |
1.1828 times |
Tue 22 April 2025 |
46.50 (1.09%) |
47.55 |
44.95 - 47.55 |
0.5914 times |
Mon 21 April 2025 |
46.00 (3.14%) |
45.95 |
45.85 - 47.85 |
0.8602 times |
Thu 17 April 2025 |
44.60 (0.9%) |
44.70 |
43.25 - 44.75 |
0.4301 times |
Wed 16 April 2025 |
44.20 (1.96%) |
43.50 |
42.15 - 44.60 |
0.5376 times |
Weekly price and charts ChamundaElectrical Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 45.75 and 55.7 | Weekly Target 1 | 37.87 | | Weekly Target 2 | 43.68 | | Weekly Target 3 | 47.816666666667 | | Weekly Target 4 | 53.63 | | Weekly Target 5 | 57.77 |
Weekly price and volumes for Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.50 (1.23%) |
42.00 |
42.00 - 51.95 |
0.8443 times |
Mon 28 April 2025 |
48.90 (1.88%) |
48.30 |
47.75 - 48.95 |
0.1313 times |
Fri 25 April 2025 |
48.00 (7.62%) |
45.95 |
44.95 - 50.95 |
0.6942 times |
Thu 17 April 2025 |
44.60 (4.33%) |
43.95 |
40.15 - 45.65 |
0.5441 times |
Fri 11 April 2025 |
42.75 (-1.95%) |
42.00 |
41.05 - 43.55 |
0.6754 times |
Fri 04 April 2025 |
43.60 (0.93%) |
43.25 |
41.05 - 44.50 |
0.6285 times |
Fri 28 March 2025 |
43.20 (-4.95%) |
44.15 |
41.00 - 45.85 |
0.7974 times |
Fri 21 March 2025 |
45.45 (5.7%) |
42.90 |
40.40 - 50.50 |
3.0769 times |
Thu 13 March 2025 |
43.00 (-13.83%) |
49.00 |
43.00 - 49.00 |
0.7223 times |
Fri 07 March 2025 |
49.90 (0%) |
37.50 |
36.10 - 51.00 |
1.8856 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChamundaElectrical Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 45.75 and 55.7 | Monthly Target 1 | 37.87 | | Monthly Target 2 | 43.68 | | Monthly Target 3 | 47.816666666667 | | Monthly Target 4 | 53.63 | | Monthly Target 5 | 57.77 |
Monthly price and volumes Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.50 (1.23%) |
42.00 |
42.00 - 51.95 |
0.303 times |
Mon 28 April 2025 |
48.90 (13.19%) |
43.25 |
40.15 - 50.95 |
0.9596 times |
Fri 28 March 2025 |
43.20 (1.17%) |
37.50 |
36.10 - 51.00 |
2.3266 times |
Fri 28 February 2025 |
42.70 (0%) |
50.75 |
42.00 - 54.40 |
0.4108 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value | | 5 day DMA | 47.65 | | 12 day DMA | 46.67 | | 20 day DMA | 45.16 | | 35 day DMA | 45.07 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.01 | 47.27 | 46.58 | | 12 day EMA | 46.84 | 46.36 | 45.94 | | 20 day EMA | 46.09 | 45.73 | 45.42 | | 35 day EMA | 45.43 | 45.19 | 44.99 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.65 | 47.35 | 47.44 | | 12 day SMA | 46.67 | 46.1 | 45.54 | | 20 day SMA | 45.16 | 44.84 | 44.63 | | 35 day SMA | 45.07 | 44.93 | 44.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
