ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40.9 and 41.1

Daily Target 1	40.73
Daily Target 2	40.87
Daily Target 3	40.933333333333
Daily Target 4	41.07
Daily Target 5	41.13

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 19 October 2026	41.00 (2.5%)	41.00	40.80 - 41.00	1.2 times
Tue 29 September 2026	40.00 (-6.65%)	40.00	40.00 - 40.00	0.4 times
Mon 28 September 2026	42.85 (2.39%)	42.85	42.85 - 42.85	0.4 times
Fri 25 September 2026	41.85 (3.21%)	41.00	40.50 - 41.85	1.6 times
Thu 24 September 2026	40.55 (-2.17%)	41.15	40.55 - 41.15	1.6 times
Tue 22 September 2026	41.45 (-2.24%)	43.25	41.00 - 43.25	1.6 times
Mon 21 September 2026	42.40 (-3.64%)	42.40	42.40 - 42.40	0.4 times
Fri 18 September 2026	44.00 (2.33%)	44.00	44.00 - 44.00	0.4 times
Thu 17 September 2026	43.00 (0%)	45.00	43.00 - 45.00	0.8 times
Wed 16 September 2026	43.00 (4.12%)	41.00	41.00 - 43.00	1.6 times
Fri 11 September 2026	41.30 (-3.05%)	42.60	41.10 - 42.60	1.6 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40.9 and 41.1

Weekly Target 1	40.73
Weekly Target 2	40.87
Weekly Target 3	40.933333333333
Weekly Target 4	41.07
Weekly Target 5	41.13

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 19 October 2026	41.00 (2.5%)	41.00	40.80 - 41.00	0.3614 times
Tue 29 September 2026	40.00 (-4.42%)	42.85	40.00 - 42.85	0.241 times
Fri 25 September 2026	41.85 (-4.89%)	42.40	40.50 - 43.25	1.5663 times
Fri 18 September 2026	44.00 (6.54%)	41.00	41.00 - 45.00	0.8434 times
Fri 11 September 2026	41.30 (-4.73%)	43.35	41.10 - 44.50	1.6867 times
Fri 04 September 2026	43.35 (-1.37%)	43.95	42.95 - 44.95	1.0843 times
Fri 28 August 2026	43.95 (0%)	43.95	43.95 - 43.95	0.4819 times
Thu 20 August 2026	43.95 (7.2%)	41.50	41.25 - 43.95	0.4819 times
Thu 13 August 2026	41.00 (-5.64%)	43.45	39.80 - 43.45	2.0482 times
Fri 07 August 2026	43.45 (1.05%)	43.95	42.80 - 44.00	1.2048 times
Wed 29 July 2026	43.00 (-4.34%)	45.80	43.00 - 46.45	0.7229 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40.9 and 41.1

Monthly Target 1	40.73
Monthly Target 2	40.87
Monthly Target 3	40.933333333333
Monthly Target 4	41.07
Monthly Target 5	41.13

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 19 October 2026	41.00 (2.5%)	41.00	40.80 - 41.00	0.0354 times
Tue 29 September 2026	40.00 (-8.99%)	43.95	40.00 - 45.00	0.5307 times
Fri 28 August 2026	43.95 (2.21%)	43.95	39.80 - 44.00	0.4127 times
Wed 29 July 2026	43.00 (-2.16%)	44.90	41.70 - 46.80	0.7311 times
Tue 30 June 2026	43.95 (-2.01%)	44.20	38.00 - 44.90	1.8042 times
Fri 29 May 2026	44.85 (-0.88%)	49.10	43.00 - 49.50	0.7901 times
Thu 30 April 2026	45.25 (17.08%)	38.65	38.65 - 51.90	1.5448 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	1.934 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	1.4505 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.7665 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	2.6415 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	41.25
12 day DMA	42
20 day DMA	42.5
35 day DMA	42.57
50 day DMA	43.03
100 day DMA	43.07
150 day DMA	43.92
200 day DMA	45.92

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.29	41.43	42.15
12 day EMA	41.8	41.95	42.31
20 day EMA	42.12	42.24	42.48
35 day EMA	42.56	42.65	42.81
50 day EMA	42.84	42.91	43.03

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.25	41.34	41.82
12 day SMA	42	42.06	42.27
20 day SMA	42.5	42.65	42.72
35 day SMA	42.57	42.64	42.75
50 day SMA	43.03	43.07	43.14
100 day SMA	43.07	43.08	43.11
150 day SMA	43.92	43.97	44.03
200 day SMA	45.92	45.97	46.02