ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 44.45 and 45.05

Daily Target 1	43.95
Daily Target 2	44.35
Daily Target 3	44.55
Daily Target 4	44.95
Daily Target 5	45.15

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 15 July 2026	44.75 (1.94%)	44.15	44.15 - 44.75	0.4878 times
Tue 14 July 2026	43.90 (0.8%)	44.95	43.90 - 44.95	1.2195 times
Mon 13 July 2026	43.55 (-4.5%)	43.35	43.35 - 43.55	0.9756 times
Fri 10 July 2026	45.60 (2.59%)	45.60	45.60 - 45.60	0.2439 times
Thu 09 July 2026	44.45 (0.57%)	44.80	43.05 - 44.80	0.7317 times
Tue 07 July 2026	44.20 (0.45%)	44.00	44.00 - 44.95	1.7073 times
Fri 03 July 2026	44.00 (1.38%)	44.60	44.00 - 45.25	1.9512 times
Thu 02 July 2026	43.40 (-1.25%)	44.90	43.35 - 44.90	0.7317 times
Tue 30 June 2026	43.95 (2.33%)	43.95	42.15 - 44.25	0.9756 times
Mon 29 June 2026	42.95 (-0.69%)	44.90	42.50 - 44.90	0.9756 times
Thu 25 June 2026	43.25 (4.09%)	41.45	41.45 - 44.90	1.4634 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 44.05 and 45.65

Weekly Target 1	42.75
Weekly Target 2	43.75
Weekly Target 3	44.35
Weekly Target 4	45.35
Weekly Target 5	45.95

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 15 July 2026	44.75 (-1.86%)	43.35	43.35 - 44.95	0.4603 times
Fri 10 July 2026	45.60 (3.64%)	44.00	43.05 - 45.60	0.4603 times
Fri 03 July 2026	44.00 (1.73%)	44.90	42.15 - 45.25	0.795 times
Thu 25 June 2026	43.25 (4.22%)	41.50	41.40 - 44.90	1.0042 times
Fri 19 June 2026	41.50 (4.53%)	41.90	38.90 - 41.90	1.0879 times
Fri 12 June 2026	39.70 (-0.87%)	39.40	38.20 - 40.40	1.1297 times
Fri 05 June 2026	40.05 (-10.7%)	44.20	38.00 - 44.25	2.8452 times
Fri 29 May 2026	44.85 (3.94%)	49.50	44.05 - 49.50	1.1715 times
Thu 21 May 2026	43.15 (-0.12%)	43.20	43.00 - 43.70	0.2092 times
Fri 15 May 2026	43.20 (-7.2%)	48.00	43.20 - 48.00	0.8368 times
Fri 08 May 2026	46.55 (2.87%)	49.10	45.20 - 49.10	0.5858 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.63 and 45.18

Monthly Target 1	41.92
Monthly Target 2	43.33
Monthly Target 3	44.466666666667
Monthly Target 4	45.88
Monthly Target 5	47.02

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 15 July 2026	44.75 (1.82%)	44.90	43.05 - 45.60	0.2163 times
Tue 30 June 2026	43.95 (-2.01%)	44.20	38.00 - 44.90	1.0026 times
Fri 29 May 2026	44.85 (-0.88%)	49.10	43.00 - 49.50	0.4391 times
Thu 30 April 2026	45.25 (17.08%)	38.65	38.65 - 51.90	0.8585 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	1.0747 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.806 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.426 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	1.4679 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	2.0773 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.6317 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	1.5924 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	44.45
12 day DMA	43.8
20 day DMA	42.72
35 day DMA	42.34
50 day DMA	43.36
100 day DMA	44.11
150 day DMA	46.52
200 day DMA	47.41

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.31	44.09	44.18
12 day EMA	43.76	43.58	43.52
20 day EMA	43.28	43.13	43.05
35 day EMA	43.39	43.31	43.27
50 day EMA	43.49	43.44	43.42

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.45	44.34	44.36
12 day SMA	43.8	43.68	43.61
20 day SMA	42.72	42.47	42.23
35 day SMA	42.34	42.29	42.27
50 day SMA	43.36	43.34	43.33
100 day SMA	44.11	44.13	44.18
150 day SMA	46.52	46.59	46.63
200 day SMA	47.41	47.4	47.39