ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 49.9 and 50.25

Daily Target 1	49.82
Daily Target 2	49.98
Daily Target 3	50.166666666667
Daily Target 4	50.33
Daily Target 5	50.52

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.15 (1.62%)	50.35	50.00 - 50.35	1 times
Fri 20 February 2026	49.35 (7.63%)	45.85	45.85 - 49.50	3.1667 times
Wed 18 February 2026	45.85 (6.63%)	43.50	43.20 - 45.85	1.6667 times
Tue 17 February 2026	43.00 (-3.37%)	43.05	43.00 - 43.05	0.5 times
Mon 16 February 2026	44.50 (-1.11%)	44.95	42.10 - 45.00	1 times
Thu 12 February 2026	45.00 (-0.22%)	46.75	45.00 - 46.75	1.1667 times
Wed 11 February 2026	45.10 (-4.04%)	45.20	45.00 - 45.20	0.5 times
Tue 10 February 2026	47.00 (2.29%)	47.00	47.00 - 47.00	0.1667 times
Mon 09 February 2026	45.95 (4.31%)	45.50	45.50 - 46.45	0.3333 times
Fri 06 February 2026	44.05 (-2.76%)	44.05	44.00 - 44.05	0.5 times
Thu 05 February 2026	45.30 (-3.41%)	46.60	44.60 - 46.60	2.1667 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 49.9 and 50.25

Weekly Target 1	49.82
Weekly Target 2	49.98
Weekly Target 3	50.166666666667
Weekly Target 4	50.33
Weekly Target 5	50.52

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.15 (1.62%)	50.35	50.00 - 50.35	0.3 times
Fri 20 February 2026	49.35 (9.67%)	44.95	42.10 - 49.50	1.9 times
Thu 12 February 2026	45.00 (2.16%)	45.50	45.00 - 47.00	0.65 times
Fri 06 February 2026	44.05 (-8.52%)	49.00	44.00 - 51.85	2.45 times
Thu 29 January 2026	48.15 (5.25%)	45.75	44.00 - 48.15	0.6 times
Thu 22 January 2026	45.75 (-6.63%)	48.00	45.00 - 48.00	0.6 times
Fri 16 January 2026	49.00 (0%)	47.50	46.30 - 53.80	0.8 times
Fri 09 January 2026	49.00 (-3.92%)	51.00	46.00 - 51.00	0.9 times
Fri 02 January 2026	51.00 (-0.39%)	49.10	49.00 - 51.85	0.9 times
Fri 26 December 2025	51.20 (0.49%)	53.80	51.20 - 54.50	0.9 times
Fri 19 December 2025	50.95 (-5.3%)	57.50	48.55 - 57.50	3.55 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 46.13 and 55.88

Monthly Target 1	38.28
Monthly Target 2	44.22
Monthly Target 3	48.033333333333
Monthly Target 4	53.97
Monthly Target 5	57.78

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.15 (4.15%)	49.00	42.10 - 51.85	0.4144 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.2541 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	0.8758 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.2394 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	0.9735 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.95 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.1142 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.7016 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.477 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	46.57
12 day DMA	46.01
20 day DMA	46.27
35 day DMA	47.77
50 day DMA	49.19
100 day DMA	50.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.65	46.4	44.92
12 day EMA	46.72	46.1	45.51
20 day EMA	46.91	46.57	46.28
35 day EMA	47.98	47.85	47.76
50 day EMA	49.32	49.29	49.29

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.57	45.54	44.69
12 day SMA	46.01	45.68	45.48
20 day SMA	46.27	46.16	46.14
35 day SMA	47.77	47.8	47.9
50 day SMA	49.19	49.28	49.35
100 day SMA	50.61	50.6	50.6
150 day SMA
200 day SMA