ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 547.38 and 553.28 Daily Target 1 | 546.28 | Daily Target 2 | 548.47 | Daily Target 3 | 552.18333333333 | Daily Target 4 | 554.37 | Daily Target 5 | 558.08 |
Daily price and volume Chambal Fertilizers
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
550.65 (-0.76%) |
554.00 |
550.00 - 555.90 |
0.4687 times |
Wed 09 July 2025 |
554.85 (0.14%) |
555.00 |
550.90 - 557.85 |
0.6191 times |
Tue 08 July 2025 |
554.05 (-0.65%) |
557.70 |
549.00 - 561.90 |
0.6504 times |
Mon 07 July 2025 |
557.70 (-0.99%) |
563.30 |
554.05 - 564.00 |
0.5334 times |
Fri 04 July 2025 |
563.30 (-0.33%) |
568.00 |
559.20 - 570.90 |
1.0374 times |
Thu 03 July 2025 |
565.15 (2.77%) |
551.25 |
547.25 - 567.50 |
1.9156 times |
Wed 02 July 2025 |
549.90 (-1.59%) |
559.95 |
546.95 - 560.00 |
1.0145 times |
Tue 01 July 2025 |
558.80 (-1.14%) |
565.80 |
553.00 - 576.00 |
2.0628 times |
Mon 30 June 2025 |
565.25 (0.89%) |
562.00 |
560.25 - 567.45 |
0.7558 times |
Fri 27 June 2025 |
560.25 (0.42%) |
559.00 |
556.85 - 564.85 |
0.9423 times |
Thu 26 June 2025 |
557.90 (-0.43%) |
562.00 |
551.00 - 562.75 |
1.1554 times |

Weekly price and charts ChambalFertilizers Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 542.33 and 557.33 Weekly Target 1 | 539.55 | Weekly Target 2 | 545.1 | Weekly Target 3 | 554.55 | Weekly Target 4 | 560.1 | Weekly Target 5 | 569.55 |
Weekly price and volumes for Chambal Fertilizers
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
550.65 (-2.25%) |
563.30 |
549.00 - 564.00 |
0.249 times |
Fri 04 July 2025 |
563.30 (0.54%) |
562.00 |
546.95 - 576.00 |
0.7438 times |
Fri 27 June 2025 |
560.25 (1.71%) |
547.20 |
546.15 - 570.00 |
0.7672 times |
Fri 20 June 2025 |
550.85 (0.25%) |
549.45 |
541.00 - 560.40 |
0.557 times |
Fri 13 June 2025 |
549.45 (1.74%) |
542.50 |
531.95 - 571.90 |
1.093 times |
Fri 06 June 2025 |
540.05 (-1.99%) |
550.00 |
539.00 - 570.95 |
1.2771 times |
Fri 30 May 2025 |
551.00 (-7.29%) |
600.00 |
548.20 - 602.40 |
1.4891 times |
Fri 23 May 2025 |
594.30 (-5.98%) |
627.00 |
581.30 - 632.55 |
1.1954 times |
Fri 16 May 2025 |
632.10 (-8.91%) |
706.95 |
628.40 - 713.75 |
1.1121 times |
Fri 09 May 2025 |
693.90 (-0.17%) |
699.50 |
657.15 - 742.20 |
1.5163 times |
Fri 02 May 2025 |
695.10 (2.7%) |
675.00 |
674.00 - 707.55 |
0.5933 times |

Monthly price and charts ChambalFertilizers Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 534.28 and 563.33 Monthly Target 1 | 528.82 | Monthly Target 2 | 539.73 | Monthly Target 3 | 557.86666666667 | Monthly Target 4 | 568.78 | Monthly Target 5 | 586.92 |
Monthly price and volumes Chambal Fertilizers
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
550.65 (-2.58%) |
565.80 |
546.95 - 576.00 |
0.2438 times |
Mon 30 June 2025 |
565.25 (2.59%) |
550.00 |
531.95 - 571.90 |
1.0122 times |
Fri 30 May 2025 |
551.00 (-20.45%) |
693.00 |
548.20 - 742.20 |
1.4551 times |
Wed 30 April 2025 |
692.65 (10.74%) |
623.55 |
577.60 - 707.55 |
0.9031 times |
Fri 28 March 2025 |
625.50 (17.2%) |
537.50 |
527.40 - 633.00 |
1.0485 times |
Fri 28 February 2025 |
533.70 (5.87%) |
484.00 |
476.65 - 579.00 |
1.3938 times |
Fri 31 January 2025 |
504.10 (2.05%) |
493.95 |
452.35 - 514.00 |
0.698 times |
Tue 31 December 2024 |
493.95 (-4.14%) |
515.90 |
486.05 - 551.00 |
0.8051 times |
Fri 29 November 2024 |
515.30 (6.56%) |
480.00 |
454.00 - 531.95 |
1.0955 times |
Thu 31 October 2024 |
483.60 (-8.66%) |
531.00 |
443.20 - 551.95 |
1.345 times |
Mon 30 September 2024 |
529.45 (1.78%) |
523.00 |
473.75 - 538.00 |
1.5285 times |

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
DMA period | DMA value | 5 day DMA | 556.11 | 12 day DMA | 558.18 | 20 day DMA | 556.65 | 35 day DMA | 560.65 | 50 day DMA | 590.26 | 100 day DMA | 596.46 | 150 day DMA | 566.99 | 200 day DMA | 547.65 | EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 554.8 | 556.87 | 557.88 | 12 day EMA | 556.89 | 558.02 | 558.6 | 20 day EMA | 560.6 | 561.65 | 562.37 | 35 day EMA | 578.08 | 579.7 | 581.16 | 50 day EMA | 594.84 | 596.64 | 598.35 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 556.11 | 559.01 | 558.02 | 12 day SMA | 558.18 | 559.18 | 559.89 | 20 day SMA | 556.65 | 556.34 | 556.83 | 35 day SMA | 560.65 | 561.81 | 563.21 | 50 day SMA | 590.26 | 593.1 | 595.84 | 100 day SMA | 596.46 | 596.22 | 596.14 | 150 day SMA | 566.99 | 566.82 | 566.55 | 200 day SMA | 547.65 | 547.51 | 547.33 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 10 Thu |
551.70 |
557.40 |
551.25 to 558.45 |
1.01 times |
09 Wed |
557.80 |
557.55 |
552.55 to 560.20 |
1.01 times |
08 Tue |
556.95 |
558.05 |
550.00 to 563.00 |
1.01 times |
07 Mon |
558.95 |
563.75 |
555.35 to 563.75 |
0.99 times |
04 Fri |
564.60 |
569.00 |
560.50 to 574.00 |
0.99 times |
Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiryChambalFertilizers CHAMBLFERT Option strike: 640.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.10 | 83.70 |
0.22 |
09 Wed July 2025 |
1.40 | 83.70 |
0.22 |
08 Tue July 2025 |
1.45 | 83.70 |
0.22 |
07 Mon July 2025 |
1.30 | 89.35 |
0.2 |
04 Fri July 2025 |
1.90 | 89.35 |
0.2 |
ChambalFertilizers CHAMBLFERT Option strike: 630.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.55 | 80.45 |
0.07 |
09 Wed July 2025 |
1.80 | 80.45 |
0.07 |
08 Tue July 2025 |
1.75 | 80.45 |
0.06 |
07 Mon July 2025 |
1.70 | 80.45 |
0.07 |
04 Fri July 2025 |
2.55 | 80.45 |
0.07 |
ChambalFertilizers CHAMBLFERT Option strike: 620.00
Date | CE | PE | PCR |
10 Thu July 2025 |
2.05 | 64.20 |
0.09 |
09 Wed July 2025 |
2.40 | 64.20 |
0.09 |
08 Tue July 2025 |
2.35 | 64.20 |
0.09 |
07 Mon July 2025 |
2.50 | 64.20 |
0.09 |
04 Fri July 2025 |
3.40 | 59.60 |
0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 610.00
Date | CE | PE | PCR |
10 Thu July 2025 |
2.70 | 52.00 |
0.08 |
09 Wed July 2025 |
3.15 | 52.00 |
0.08 |
08 Tue July 2025 |
3.10 | 52.00 |
0.08 |
07 Mon July 2025 |
3.35 | 52.00 |
0.08 |
04 Fri July 2025 |
4.55 | 52.00 |
0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 600.00
Date | CE | PE | PCR |
10 Thu July 2025 |
3.70 | 48.00 |
0.08 |
09 Wed July 2025 |
4.45 | 47.00 |
0.08 |
08 Tue July 2025 |
4.25 | 47.00 |
0.09 |
07 Mon July 2025 |
4.55 | 45.15 |
0.09 |
04 Fri July 2025 |
6.25 | 41.75 |
0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 590.00
Date | CE | PE | PCR |
10 Thu July 2025 |
5.05 | 37.75 |
0.12 |
09 Wed July 2025 |
5.95 | 37.75 |
0.12 |
08 Tue July 2025 |
5.85 | 33.35 |
0.1 |
07 Mon July 2025 |
6.35 | 33.35 |
0.08 |
04 Fri July 2025 |
8.50 | 33.35 |
0.11 |
ChambalFertilizers CHAMBLFERT Option strike: 580.00
Date | CE | PE | PCR |
10 Thu July 2025 |
7.00 | 33.60 |
0.22 |
09 Wed July 2025 |
8.25 | 29.95 |
0.21 |
08 Tue July 2025 |
8.05 | 30.30 |
0.22 |
07 Mon July 2025 |
8.80 | 29.50 |
0.24 |
04 Fri July 2025 |
11.60 | 26.40 |
0.23 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
Date | CE | PE | PCR |
10 Thu July 2025 |
9.50 | 26.55 |
0.35 |
09 Wed July 2025 |
11.20 | 22.95 |
0.34 |
08 Tue July 2025 |
11.05 | 23.60 |
0.34 |
07 Mon July 2025 |
12.05 | 22.75 |
0.34 |
04 Fri July 2025 |
15.40 | 20.50 |
0.35 |
ChambalFertilizers CHAMBLFERT Option strike: 560.00
Date | CE | PE | PCR |
10 Thu July 2025 |
12.90 | 20.90 |
0.52 |
09 Wed July 2025 |
15.10 | 17.00 |
0.59 |
08 Tue July 2025 |
14.85 | 17.65 |
0.58 |
07 Mon July 2025 |
16.20 | 17.00 |
0.52 |
04 Fri July 2025 |
20.05 | 14.95 |
0.57 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
Date | CE | PE | PCR |
10 Thu July 2025 |
17.20 | 15.25 |
1.4 |
09 Wed July 2025 |
20.05 | 12.00 |
1.64 |
08 Tue July 2025 |
19.75 | 12.55 |
1.55 |
07 Mon July 2025 |
21.15 | 12.05 |
1.83 |
04 Fri July 2025 |
25.65 | 10.70 |
1.93 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
Date | CE | PE | PCR |
10 Thu July 2025 |
23.05 | 10.55 |
4.7 |
09 Wed July 2025 |
26.05 | 8.15 |
4.93 |
08 Tue July 2025 |
26.20 | 8.60 |
5.11 |
07 Mon July 2025 |
27.15 | 8.40 |
5.17 |
04 Fri July 2025 |
32.30 | 7.30 |
5.21 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
Date | CE | PE | PCR |
10 Thu July 2025 |
34.00 | 7.20 |
21.22 |
09 Wed July 2025 |
34.00 | 5.25 |
22.11 |
08 Tue July 2025 |
33.30 | 5.85 |
15.23 |
07 Mon July 2025 |
37.70 | 5.50 |
12.43 |
04 Fri July 2025 |
37.70 | 5.10 |
12.07 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
Date | CE | PE | PCR |
10 Thu July 2025 |
41.45 | 4.90 |
23.44 |
09 Wed July 2025 |
41.45 | 3.40 |
24.56 |
08 Tue July 2025 |
41.45 | 3.70 |
25.11 |
07 Mon July 2025 |
44.60 | 3.75 |
29.86 |
04 Fri July 2025 |
53.00 | 3.30 |
29 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
Date | CE | PE | PCR |
10 Thu July 2025 |
54.20 | 2.15 |
19.71 |
09 Wed July 2025 |
59.85 | 1.45 |
19.77 |
08 Tue July 2025 |
58.55 | 1.65 |
22.73 |
07 Mon July 2025 |
65.00 | 1.60 |
24.09 |
04 Fri July 2025 |
65.00 | 1.50 |
21.27 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
Date | CE | PE | PCR |
10 Thu July 2025 |
74.55 | 0.70 |
17 |
09 Wed July 2025 |
74.55 | 0.70 |
17 |
08 Tue July 2025 |
74.55 | 0.30 |
17.33 |
07 Mon July 2025 |
74.55 | 0.90 |
17.67 |
04 Fri July 2025 |
74.55 | 0.80 |
17.67 |
|