ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 478.58 and 488.33 | Daily Target 1 | 476.53 | | Daily Target 2 | 480.62 | | Daily Target 3 | 486.28333333333 | | Daily Target 4 | 490.37 | | Daily Target 5 | 496.03 |
Daily price and volume Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
484.70 (0.66%) |
490.00 |
482.20 - 491.95 |
1.888 times |
Tue 04 November 2025 |
481.50 (-1.39%) |
490.00 |
479.00 - 490.40 |
0.8448 times |
Mon 03 November 2025 |
488.30 (1.55%) |
483.15 |
482.45 - 490.00 |
0.6409 times |
Fri 31 October 2025 |
480.85 (-0.77%) |
485.00 |
477.00 - 485.00 |
1.2468 times |
Thu 30 October 2025 |
484.60 (-2.18%) |
495.40 |
483.60 - 495.40 |
1.102 times |
Wed 29 October 2025 |
495.40 (1.64%) |
491.05 |
490.05 - 498.35 |
0.8234 times |
Tue 28 October 2025 |
487.40 (0.11%) |
487.55 |
485.00 - 493.75 |
0.9957 times |
Mon 27 October 2025 |
486.85 (-0.24%) |
489.70 |
486.00 - 495.20 |
0.6051 times |
Fri 24 October 2025 |
488.00 (-1.34%) |
494.65 |
484.10 - 494.95 |
0.6867 times |
Thu 23 October 2025 |
494.65 (1.23%) |
490.00 |
486.95 - 500.00 |
1.1666 times |
Tue 21 October 2025 |
488.65 (1.16%) |
485.90 |
485.90 - 489.45 |
0.1021 times |
Weekly price and charts ChambalFertilizers Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 481.85 and 494.8 | Weekly Target 1 | 472.27 | | Weekly Target 2 | 478.48 | | Weekly Target 3 | 485.21666666667 | | Weekly Target 4 | 491.43 | | Weekly Target 5 | 498.17 |
Weekly price and volumes for Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
484.70 (0.8%) |
483.15 |
479.00 - 491.95 |
0.7407 times |
Fri 31 October 2025 |
480.85 (-1.47%) |
489.70 |
477.00 - 498.35 |
1.0479 times |
Fri 24 October 2025 |
488.00 (0.8%) |
485.90 |
479.10 - 500.00 |
0.5842 times |
Fri 17 October 2025 |
484.15 (-2.85%) |
498.50 |
479.05 - 501.85 |
0.8383 times |
Fri 10 October 2025 |
498.35 (-4.11%) |
515.00 |
497.25 - 522.00 |
0.7324 times |
Fri 03 October 2025 |
519.70 (0%) |
514.20 |
504.00 - 524.85 |
0.8431 times |
Fri 26 September 2025 |
519.70 (-4.33%) |
543.20 |
516.00 - 544.95 |
0.7311 times |
Fri 19 September 2025 |
543.20 (0.73%) |
539.35 |
536.05 - 559.00 |
0.9161 times |
Fri 12 September 2025 |
539.25 (-2.56%) |
555.15 |
530.00 - 556.40 |
1.363 times |
Fri 05 September 2025 |
553.40 (2.46%) |
541.95 |
538.45 - 580.70 |
2.2033 times |
Fri 29 August 2025 |
540.10 (-3.82%) |
564.00 |
536.30 - 569.90 |
0.8079 times |
Monthly price and charts ChambalFertilizers Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 481.85 and 494.8 | Monthly Target 1 | 472.27 | | Monthly Target 2 | 478.48 | | Monthly Target 3 | 485.21666666667 | | Monthly Target 4 | 491.43 | | Monthly Target 5 | 498.17 |
Monthly price and volumes Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
484.70 (0.8%) |
483.15 |
479.00 - 491.95 |
0.0806 times |
Fri 31 October 2025 |
480.85 (-5.85%) |
510.75 |
477.00 - 522.00 |
0.3885 times |
Tue 30 September 2025 |
510.75 (-5.43%) |
541.95 |
505.10 - 580.70 |
0.6196 times |
Fri 29 August 2025 |
540.10 (4.89%) |
533.00 |
512.00 - 571.40 |
1.4289 times |
Thu 31 July 2025 |
514.90 (-8.91%) |
565.80 |
503.00 - 576.00 |
1.0047 times |
Mon 30 June 2025 |
565.25 (2.59%) |
550.00 |
531.95 - 571.90 |
1.128 times |
Fri 30 May 2025 |
551.00 (-20.45%) |
693.00 |
548.20 - 742.20 |
1.6216 times |
Wed 30 April 2025 |
692.65 (10.74%) |
623.55 |
577.60 - 707.55 |
1.0065 times |
Fri 28 March 2025 |
625.50 (17.2%) |
537.50 |
527.40 - 633.00 |
1.1685 times |
Fri 28 February 2025 |
533.70 (5.87%) |
484.00 |
476.65 - 579.00 |
1.5532 times |
Fri 31 January 2025 |
504.10 (2.05%) |
493.95 |
452.35 - 514.00 |
0.7778 times |
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value | | 5 day DMA | 483.99 | | 12 day DMA | 487 | | 20 day DMA | 490.07 | | 35 day DMA | 506.46 | | 50 day DMA | 519.1 | | 100 day DMA | 534.12 | | 150 day DMA | 566.34 | | 200 day DMA | 560.06 | EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.91 | 485.01 | 486.77 | | 12 day EMA | 487.83 | 488.4 | 489.66 | | 20 day EMA | 493.2 | 494.09 | 495.42 | | 35 day EMA | 505.17 | 506.37 | 507.83 | | 50 day EMA | 518.5 | 519.88 | 521.45 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.99 | 486.13 | 487.31 | | 12 day SMA | 487 | 486.95 | 487.68 | | 20 day SMA | 490.07 | 491.37 | 493.14 | | 35 day SMA | 506.46 | 508.01 | 509.66 | | 50 day SMA | 519.1 | 520.64 | 522.26 | | 100 day SMA | 534.12 | 534.72 | 535.55 | | 150 day SMA | 566.34 | 567.24 | 568.15 | | 200 day SMA | 560.06 | 560.01 | 559.87 |
|
|
