ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 342.98 and 360.93

Daily Target 1339.33
Daily Target 2346.62
Daily Target 3357.28333333333
Daily Target 4364.57
Daily Target 5375.23

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 30 October 2026 353.90 (-3.23%) 366.00 350.00 - 367.95 1.8242 times
Thu 29 October 2026 365.70 (1.71%) 359.05 356.70 - 373.95 1.0244 times
Wed 28 October 2026 359.55 (0.18%) 359.10 356.10 - 361.85 0.4287 times
Tue 27 October 2026 358.90 (-0.47%) 364.00 355.05 - 364.05 1.0366 times
Mon 26 October 2026 360.60 (-0.92%) 359.00 355.80 - 369.00 1.9026 times
Fri 23 October 2026 363.95 (-2.73%) 375.25 359.00 - 379.00 1.1384 times
Thu 22 October 2026 374.15 (-1.67%) 378.60 372.80 - 380.95 0.6846 times
Wed 21 October 2026 380.50 (-0.64%) 383.50 378.00 - 385.50 0.7295 times
Mon 19 October 2026 382.95 (-1.33%) 388.85 381.50 - 389.75 0.7302 times
Fri 16 October 2026 388.10 (-0.56%) 393.00 386.85 - 394.75 0.5007 times
Thu 15 October 2026 390.30 (0.83%) 385.10 384.90 - 398.25 1.3887 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 339.98 and 363.93

Weekly Target 1335.33
Weekly Target 2344.62
Weekly Target 3359.28333333333
Weekly Target 4368.57
Weekly Target 5383.23

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 30 October 2026 353.90 (-2.76%) 359.00 350.00 - 373.95 0.9846 times
Fri 23 October 2026 363.95 (-6.22%) 388.85 359.00 - 389.75 0.5199 times
Fri 16 October 2026 388.10 (3.69%) 376.20 372.40 - 398.25 0.8016 times
Fri 09 October 2026 374.30 (-6.26%) 400.30 371.25 - 406.30 1.0415 times
Thu 01 October 2026 399.30 (-4.46%) 417.95 396.50 - 420.80 0.7591 times
Fri 25 September 2026 417.95 (0.74%) 415.00 413.25 - 423.50 0.9461 times
Fri 18 September 2026 414.90 (-0.93%) 420.00 401.40 - 421.00 0.7133 times
Fri 11 September 2026 418.80 (-0.06%) 420.00 411.45 - 423.15 0.9225 times
Fri 04 September 2026 419.05 (-0.59%) 421.00 405.25 - 423.60 1.6031 times
Fri 28 August 2026 421.55 (-2.23%) 431.60 421.10 - 446.90 1.7082 times
Fri 21 August 2026 431.15 (-2.61%) 446.95 429.60 - 446.95 0.7332 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 321.33 and 382.58

Monthly Target 1310.47
Monthly Target 2332.18
Monthly Target 3371.71666666667
Monthly Target 4393.43
Monthly Target 5432.97

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 30 October 2026 353.90 (-13.52%) 409.95 350.00 - 411.25 0.5711 times
Wed 30 September 2026 409.25 (-0.07%) 408.00 401.40 - 423.60 0.6907 times
Mon 31 August 2026 409.55 (-6.69%) 440.00 406.90 - 466.15 0.7336 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.6299 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.3807 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.6999 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.826 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.1504 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.2598 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 1.058 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.8429 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 359.73
12 day DMA 372.14
20 day DMA 378.51
35 day DMA 394.56
50 day DMA 402.99
100 day DMA 430.66
150 day DMA 437.02
200 day DMA 437.82

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA361.07364.66364.14
12 day EMA369.57372.42373.64
20 day EMA377.92380.45382
35 day EMA389.69391.8393.34
50 day EMA401.74403.69405.24

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA359.73361.74363.43
12 day SMA372.14374.21374.97
20 day SMA378.51381.28383.67
35 day SMA394.56396.41397.91
50 day SMA402.99404.6406.06
100 day SMA430.66431.6432.62
150 day SMA437.02437.52437.92
200 day SMA437.82438.4438.94
Back to top | Use Dark Theme