ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 480.6 and 490.5

Daily Target 1472.8
Daily Target 2478.5
Daily Target 3482.7
Daily Target 4488.4
Daily Target 5492.6

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 19 June 2026 484.20 (0.45%) 482.00 477.00 - 486.90 0.4522 times
Thu 18 June 2026 482.05 (-0.63%) 486.00 475.55 - 487.90 0.4296 times
Wed 17 June 2026 485.10 (-1%) 494.00 482.10 - 494.00 0.658 times
Tue 16 June 2026 490.00 (3.35%) 478.85 474.20 - 497.80 2.7967 times
Mon 15 June 2026 474.10 (0.83%) 479.00 473.00 - 482.00 0.4564 times
Fri 12 June 2026 470.20 (1.05%) 470.00 466.00 - 471.60 0.3662 times
Thu 11 June 2026 465.30 (-2.59%) 475.35 462.00 - 478.65 0.6817 times
Wed 10 June 2026 477.65 (5.04%) 461.00 460.00 - 479.90 3.312 times
Tue 09 June 2026 454.75 (1.35%) 450.85 449.20 - 455.80 0.2448 times
Mon 08 June 2026 448.70 (-4.06%) 465.85 445.15 - 465.85 0.6024 times
Fri 05 June 2026 467.70 (1.08%) 466.00 463.50 - 470.00 0.378 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 478.6 and 503.4

Weekly Target 1460.2
Weekly Target 2472.2
Weekly Target 3485
Weekly Target 4497
Weekly Target 5509.8

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 1.3891 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 1.5092 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.5418 times
Fri 29 May 2026 466.40 (2.57%) 458.00 456.10 - 483.00 1.2863 times
Fri 22 May 2026 454.70 (1.07%) 448.25 440.10 - 461.00 0.9602 times
Fri 15 May 2026 449.90 (-1.29%) 451.00 422.00 - 460.00 2.2901 times
Fri 08 May 2026 455.80 (4.05%) 443.80 437.70 - 460.15 0.5303 times
Thu 30 April 2026 438.05 (-0.62%) 441.05 436.15 - 457.00 0.4541 times
Fri 24 April 2026 440.80 (-3%) 456.00 439.00 - 459.00 0.496 times
Fri 17 April 2026 454.45 (-0.49%) 450.10 440.40 - 465.60 0.543 times
Fri 10 April 2026 456.70 (0.95%) 457.00 442.35 - 473.80 0.6479 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 464.68 and 517.33

Monthly Target 1423.07
Monthly Target 2453.63
Monthly Target 3475.71666666667
Monthly Target 4506.28
Monthly Target 5528.37

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 19 June 2026 484.20 (3.82%) 470.00 445.15 - 497.80 0.9101 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.3404 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.6513 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.9071 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.9934 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.8343 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.4532 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.0625 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.712 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.1356 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.6188 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 483.09
12 day DMA 471.87
20 day DMA 470.17
35 day DMA 459.38
50 day DMA 457.26
100 day DMA 448.21
150 day DMA 449.19
200 day DMA 465.87

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA481.46480.09479.11
12 day EMA475.04473.38471.81
20 day EMA470.02468.53467.11
35 day EMA464.44463.28462.18
50 day EMA458.77457.73456.74

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA483.09480.29476.94
12 day SMA471.87469.96468.92
20 day SMA470.17468.28466.39
35 day SMA459.38458.42457.46
50 day SMA457.26456.56455.85
100 day SMA448.21447.57447.07
150 day SMA449.19449.09449.08
200 day SMA465.87466.21466.58
Back to top | Use Dark Theme