ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 490.95 and 498.6

Daily Target 1	488.77
Daily Target 2	493.13
Daily Target 3	496.41666666667
Daily Target 4	500.78
Daily Target 5	504.07

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 11 October 2024	497.50 (-0.05%)	497.75	492.05 - 499.70	0.2796 times
Thu 10 October 2024	497.75 (0.47%)	499.35	494.95 - 512.30	1.0668 times
Wed 09 October 2024	495.40 (-0.06%)	499.00	494.00 - 503.80	0.3113 times
Tue 08 October 2024	495.70 (3.37%)	480.55	475.85 - 497.90	0.5946 times
Mon 07 October 2024	479.55 (-3.75%)	500.85	476.25 - 504.75	0.8566 times
Fri 04 October 2024	498.25 (-6.19%)	529.75	495.90 - 532.70	1.3649 times
Thu 03 October 2024	531.15 (-2.99%)	544.00	526.25 - 551.95	0.9344 times
Tue 01 October 2024	547.50 (3.41%)	531.00	531.00 - 550.50	2.3187 times
Mon 30 September 2024	529.45 (0.8%)	520.00	519.35 - 532.30	0.7295 times
Fri 27 September 2024	525.25 (3.38%)	510.75	510.00 - 532.90	1.5437 times
Thu 26 September 2024	508.10 (-1.46%)	515.65	501.80 - 515.80	0.6129 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 468.45 and 504.9

Weekly Target 1	458.77
Weekly Target 2	478.13
Weekly Target 3	495.21666666667
Weekly Target 4	514.58
Weekly Target 5	531.67

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 11 October 2024	497.50 (-0.15%)	500.85	475.85 - 512.30	0.7227 times
Fri 04 October 2024	498.25 (-5.14%)	520.00	495.90 - 551.95	1.243 times
Fri 27 September 2024	525.25 (9.2%)	481.00	480.05 - 532.90	1.0392 times
Fri 20 September 2024	481.00 (-5.25%)	510.00	473.75 - 525.85	1.2158 times
Fri 13 September 2024	507.65 (1.27%)	499.80	488.00 - 515.75	0.4158 times
Fri 06 September 2024	501.30 (-3.63%)	523.00	498.00 - 538.00	0.9705 times
Fri 30 August 2024	520.20 (2.21%)	510.00	500.60 - 528.15	0.9363 times
Fri 23 August 2024	508.95 (3.65%)	492.25	491.25 - 542.50	1.301 times
Fri 16 August 2024	491.05 (-6.02%)	522.50	481.20 - 536.50	0.8732 times
Fri 09 August 2024	522.50 (-0.56%)	515.00	487.75 - 527.00	1.2825 times
Fri 02 August 2024	525.45 (6.06%)	498.00	496.90 - 538.50	1.5013 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 448.63 and 524.73

Monthly Target 1	432.33
Monthly Target 2	464.92
Monthly Target 3	508.43333333333
Monthly Target 4	541.02
Monthly Target 5	584.53

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 11 October 2024	497.50 (-6.03%)	531.00	475.85 - 551.95	0.4162 times
Mon 30 September 2024	529.45 (1.78%)	523.00	473.75 - 538.00	0.8832 times
Fri 30 August 2024	520.20 (0.42%)	520.45	481.20 - 542.50	1.1969 times
Wed 31 July 2024	518.00 (2.21%)	507.85	462.00 - 542.70	1.4809 times
Fri 28 June 2024	506.80 (30.23%)	404.00	333.40 - 574.35	2.4695 times
Fri 31 May 2024	389.15 (-8.31%)	424.40	382.30 - 428.60	0.5327 times
Tue 30 April 2024	424.40 (24.09%)	343.00	343.00 - 439.00	0.8226 times
Thu 28 March 2024	342.00 (-2.58%)	354.00	332.05 - 378.40	0.3749 times
Thu 29 February 2024	351.05 (-4.31%)	368.85	339.65 - 384.50	0.6418 times
Wed 31 January 2024	366.85 (-1.75%)	374.90	349.00 - 402.90	1.1813 times
Fri 29 December 2023	373.40 (17.33%)	318.50	316.50 - 384.25	1.0985 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	493.18
12 day DMA	510.1
20 day DMA	506.85
35 day DMA	509.7
50 day DMA	509.44
100 day DMA	488.72
150 day DMA	451.18
200 day DMA	430.44

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	498.66	499.24	499.99
12 day EMA	503.67	504.79	506.07
20 day EMA	505.91	506.8	507.75
35 day EMA	507.33	507.91	508.51
50 day EMA	507.46	507.87	508.28

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	493.18	493.33	500.01
12 day SMA	510.1	510.43	509.92
20 day SMA	506.85	507.36	507.58
35 day SMA	509.7	510.4	511.14
50 day SMA	509.44	509.85	510.23
100 day SMA	488.72	487.75	486.82
150 day SMA	451.18	450.22	449.26
200 day SMA	430.44	429.68	428.84

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	499.80	500.00	495.00 to 502.05	1.05 times
10 Thu	498.80	500.70	496.10 to 514.00	1.1 times
09 Wed	497.25	503.00	496.10 to 505.60	0.96 times
08 Tue	497.65	484.65	478.10 to 499.15	0.96 times
07 Mon	481.75	504.35	478.05 to 507.20	0.93 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	498.25	495.00	492.45 to 499.75	1.49 times
10 Thu	497.70	501.85	495.05 to 513.55	1.51 times
09 Wed	497.10	502.30	496.00 to 504.50	0.67 times
08 Tue	497.10	483.45	477.55 to 498.30	0.68 times
07 Mon	481.30	503.00	478.60 to 505.65	0.65 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	496.60	494.55	494.55 to 496.60	1.18 times
10 Thu	500.70	510.00	497.40 to 515.85	1.21 times
09 Wed	504.00	503.30	503.30 to 504.00	0.84 times
08 Tue	497.50	481.20	481.20 to 500.15	0.86 times
07 Mon	481.20	498.15	481.00 to 500.00	0.91 times

Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu October 2024 expiry

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date	CE	PE	PCR
11 Fri October 2024	0.30	85.40	0.01
10 Thu October 2024	0.35	85.40	0.01
09 Wed October 2024	0.30	85.40	0.01
08 Tue October 2024	0.60	85.40	0.01
07 Mon October 2024	0.60	85.40	0.01

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date	CE	PE	PCR
11 Fri October 2024	0.70	94.00	0.02
10 Thu October 2024	0.90	94.00	0.02
09 Wed October 2024	0.80	94.00	0.02
08 Tue October 2024	1.00	94.00	0.02
07 Mon October 2024	0.75	94.00	0.02

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date	CE	PE	PCR
11 Fri October 2024	0.95	72.10	0.04
10 Thu October 2024	1.05	72.10	0.04
09 Wed October 2024	1.20	72.10	0.04
08 Tue October 2024	1.30	72.10	0.04
07 Mon October 2024	1.10	72.10	0.06

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date	CE	PE	PCR
11 Fri October 2024	1.00	38.55	0.01
10 Thu October 2024	1.35	38.55	0.01
09 Wed October 2024	1.30	38.55	0.01
08 Tue October 2024	1.50	38.55	0.01
07 Mon October 2024	1.05	38.55	0.01

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date	CE	PE	PCR
11 Fri October 2024	1.00	67.70	0.29
10 Thu October 2024	1.70	67.70	0.25
09 Wed October 2024	1.85	67.60	0.26
08 Tue October 2024	2.00	77.40	0.24
07 Mon October 2024	1.45	90.30	0.3

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date	CE	PE	PCR
11 Fri October 2024	1.20	64.30	0.09
10 Thu October 2024	2.15	64.30	0.09
09 Wed October 2024	2.30	59.30	0.1
08 Tue October 2024	2.65	65.35	0.1
07 Mon October 2024	1.85	65.00	0.11

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date	CE	PE	PCR
11 Fri October 2024	2.90	54.05	0.11
10 Thu October 2024	2.95	54.05	0.1
09 Wed October 2024	3.10	55.50	0.11
08 Tue October 2024	3.60	56.10	0.11
07 Mon October 2024	2.35	69.60	0.12

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date	CE	PE	PCR
11 Fri October 2024	2.85	44.40	0.19
10 Thu October 2024	3.80	44.40	0.18
09 Wed October 2024	3.95	46.75	0.21
08 Tue October 2024	4.45	46.95	0.22
07 Mon October 2024	2.90	60.20	0.23

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date	CE	PE	PCR
11 Fri October 2024	4.45	36.20	0.57
10 Thu October 2024	5.25	36.20	0.47
09 Wed October 2024	5.40	37.90	0.79
08 Tue October 2024	5.95	39.65	0.85
07 Mon October 2024	3.80	51.45	0.76

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date	CE	PE	PCR
11 Fri October 2024	6.10	21.80	0.36
10 Thu October 2024	7.55	28.95	0.29
09 Wed October 2024	7.35	29.95	0.55
08 Tue October 2024	8.10	29.60	0.58
07 Mon October 2024	5.10	42.15	0.63

ChambalFertilizers CHAMBLFERT Option strike: 510.00

Date	CE	PE	PCR
11 Fri October 2024	9.70	20.05	0.3
10 Thu October 2024	10.90	21.80	0.24
09 Wed October 2024	10.35	22.80	0.66
08 Tue October 2024	11.25	23.75	0.67
07 Mon October 2024	6.95	34.40	0.73

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date	CE	PE	PCR
11 Fri October 2024	15.40	14.70	0.93
10 Thu October 2024	15.15	16.15	0.85
09 Wed October 2024	14.40	16.95	1.41
08 Tue October 2024	15.15	17.25	1.3
07 Mon October 2024	9.50	26.90	1.06

ChambalFertilizers CHAMBLFERT Option strike: 490.00

Date	CE	PE	PCR
11 Fri October 2024	14.45	10.90	1.48
10 Thu October 2024	20.55	11.40	1.34
09 Wed October 2024	19.70	11.85	2.05
08 Tue October 2024	20.30	12.75	1.92
07 Mon October 2024	13.15	20.30	1.68

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date	CE	PE	PCR
11 Fri October 2024	26.40	7.85	2.5
10 Thu October 2024	26.25	8.00	2.4
09 Wed October 2024	25.75	8.60	2.74
08 Tue October 2024	26.35	9.00	2.59
07 Mon October 2024	17.55	15.25	2.42

ChambalFertilizers CHAMBLFERT Option strike: 470.00

Date	CE	PE	PCR
11 Fri October 2024	32.85	6.30	6.32
10 Thu October 2024	32.85	5.45	7.56
09 Wed October 2024	32.95	5.80	6.82
08 Tue October 2024	34.40	6.15	7.09
07 Mon October 2024	23.25	11.15	9.23

ChambalFertilizers CHAMBLFERT Option strike: 460.00

Date	CE	PE	PCR
11 Fri October 2024	49.55	3.50	43.8
10 Thu October 2024	49.55	3.50	45.8
09 Wed October 2024	41.05	4.00	48
08 Tue October 2024	38.40	4.30	34.2
07 Mon October 2024	30.45	7.75	26.86

ChambalFertilizers CHAMBLFERT Option strike: 450.00

Date	CE	PE	PCR
11 Fri October 2024	51.00	1.40	51.25
10 Thu October 2024	51.00	2.35	53.25
09 Wed October 2024	55.55	2.65	42
08 Tue October 2024	49.45	3.00	40.6
07 Mon October 2024	37.00	5.35	43.2

ChambalFertilizers CHAMBLFERT Option strike: 440.00

Date	CE	PE	PCR
11 Fri October 2024	59.55	1.95	54.75
10 Thu October 2024	59.55	1.50	65.75
09 Wed October 2024	56.10	1.95	39.8
08 Tue October 2024	56.10	2.20	40.6
07 Mon October 2024	46.55	3.80	42

ChambalFertilizers CHAMBLFERT Option strike: 430.00

Date	CE	PE	PCR
11 Fri October 2024	57.15	0.95	120
10 Thu October 2024	57.15	0.95	121
09 Wed October 2024	57.15	1.25	134
08 Tue October 2024	57.15	1.55	157

Feed