Use Dark Theme
bell notificationshomepagelogin

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 526.1 and 542.6

Daily Target 1523.07
Daily Target 2529.13
Daily Target 3539.56666666667
Daily Target 4545.63
Daily Target 5556.07

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 11 July 2025 535.20 (-2.81%) 550.00 533.50 - 550.00 1.3122 times
Thu 10 July 2025 550.65 (-0.76%) 554.00 550.00 - 555.90 0.4496 times
Wed 09 July 2025 554.85 (0.14%) 555.00 550.90 - 557.85 0.5938 times
Tue 08 July 2025 554.05 (-0.65%) 557.70 549.00 - 561.90 0.6239 times
Mon 07 July 2025 557.70 (-0.99%) 563.30 554.05 - 564.00 0.5116 times
Fri 04 July 2025 563.30 (-0.33%) 568.00 559.20 - 570.90 0.9951 times
Thu 03 July 2025 565.15 (2.77%) 551.25 547.25 - 567.50 1.8374 times
Wed 02 July 2025 549.90 (-1.59%) 559.95 546.95 - 560.00 0.9731 times
Tue 01 July 2025 558.80 (-1.14%) 565.80 553.00 - 576.00 1.9786 times
Mon 30 June 2025 565.25 (0.89%) 562.00 560.25 - 567.45 0.7249 times
Fri 27 June 2025 560.25 (0.42%) 559.00 556.85 - 564.85 0.9039 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 519.1 and 549.6

Weekly Target 1513.73
Weekly Target 2524.47
Weekly Target 3544.23333333333
Weekly Target 4554.97
Weekly Target 5574.73

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 11 July 2025 535.20 (-4.99%) 563.30 533.50 - 564.00 0.393 times
Fri 04 July 2025 563.30 (0.54%) 562.00 546.95 - 576.00 0.7328 times
Fri 27 June 2025 560.25 (1.71%) 547.20 546.15 - 570.00 0.7559 times
Fri 20 June 2025 550.85 (0.25%) 549.45 541.00 - 560.40 0.5488 times
Fri 13 June 2025 549.45 (1.74%) 542.50 531.95 - 571.90 1.0769 times
Fri 06 June 2025 540.05 (-1.99%) 550.00 539.00 - 570.95 1.2582 times
Fri 30 May 2025 551.00 (-7.29%) 600.00 548.20 - 602.40 1.4671 times
Fri 23 May 2025 594.30 (-5.98%) 627.00 581.30 - 632.55 1.1778 times
Fri 16 May 2025 632.10 (-8.91%) 706.95 628.40 - 713.75 1.0957 times
Fri 09 May 2025 693.90 (-0.17%) 699.50 657.15 - 742.20 1.4939 times
Fri 02 May 2025 695.10 (2.7%) 675.00 674.00 - 707.55 0.5846 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 513.1 and 555.6

Monthly Target 1505.73
Monthly Target 2520.47
Monthly Target 3548.23333333333
Monthly Target 4562.97
Monthly Target 5590.73

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 11 July 2025 535.20 (-5.32%) 565.80 533.50 - 576.00 0.2829 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.0081 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.4493 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 0.8995 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.0443 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.3882 times
Fri 31 January 2025 504.10 (2.05%) 493.95 452.35 - 514.00 0.6952 times
Tue 31 December 2024 493.95 (-4.14%) 515.90 486.05 - 551.00 0.8019 times
Fri 29 November 2024 515.30 (6.56%) 480.00 454.00 - 531.95 1.0911 times
Thu 31 October 2024 483.60 (-8.66%) 531.00 443.20 - 551.95 1.3396 times
Mon 30 September 2024 529.45 (1.78%) 523.00 473.75 - 538.00 1.5224 times

 monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 550.49
12 day DMA 556.08
20 day DMA 555.93
35 day DMA 558.96
50 day DMA 587.07
100 day DMA 596.52
150 day DMA 567.06
200 day DMA 547.94

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA548.27554.8556.87
12 day EMA553.55556.89558.03
20 day EMA558.25560.68561.74
35 day EMA575.76578.15579.77
50 day EMA591.74594.05595.82

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA550.49556.11559.01
12 day SMA556.08558.18559.18
20 day SMA555.93556.65556.34
35 day SMA558.96560.65561.81
50 day SMA587.07590.26593.1
100 day SMA596.52596.46596.22
150 day SMA567.06566.99566.82
200 day SMA547.94547.65547.51

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 535.80 550.75 534.05 to 550.75 0.99 times
10 Thu 551.70 557.40 551.25 to 558.45 1 times
09 Wed 557.80 557.55 552.55 to 560.20 1.01 times
08 Tue 556.95 558.05 550.00 to 563.00 1 times
07 Mon 558.95 563.75 555.35 to 563.75 0.99 times

Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date CE PE PCR
11 Fri July 2025 0.7083.70 0.23
10 Thu July 2025 1.1083.70 0.22
09 Wed July 2025 1.4083.70 0.22
08 Tue July 2025 1.4583.70 0.22
07 Mon July 2025 1.3089.35 0.2

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date CE PE PCR
11 Fri July 2025 0.9580.45 0.07
10 Thu July 2025 1.5580.45 0.07
09 Wed July 2025 1.8080.45 0.07
08 Tue July 2025 1.7580.45 0.06
07 Mon July 2025 1.7080.45 0.07

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date CE PE PCR
11 Fri July 2025 1.1564.20 0.1
10 Thu July 2025 2.0564.20 0.09
09 Wed July 2025 2.4064.20 0.09
08 Tue July 2025 2.3564.20 0.09
07 Mon July 2025 2.5064.20 0.09

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date CE PE PCR
11 Fri July 2025 1.3552.00 0.08
10 Thu July 2025 2.7052.00 0.08
09 Wed July 2025 3.1552.00 0.08
08 Tue July 2025 3.1052.00 0.08
07 Mon July 2025 3.3552.00 0.08

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date CE PE PCR
11 Fri July 2025 1.9565.75 0.08
10 Thu July 2025 3.7048.00 0.08
09 Wed July 2025 4.4547.00 0.08
08 Tue July 2025 4.2547.00 0.09
07 Mon July 2025 4.5545.15 0.09

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date CE PE PCR
11 Fri July 2025 2.6037.75 0.12
10 Thu July 2025 5.0537.75 0.12
09 Wed July 2025 5.9537.75 0.12
08 Tue July 2025 5.8533.35 0.1
07 Mon July 2025 6.3533.35 0.08

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date CE PE PCR
11 Fri July 2025 3.6547.00 0.2
10 Thu July 2025 7.0033.60 0.22
09 Wed July 2025 8.2529.95 0.21
08 Tue July 2025 8.0530.30 0.22
07 Mon July 2025 8.8029.50 0.24

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date CE PE PCR
11 Fri July 2025 5.0538.65 0.33
10 Thu July 2025 9.5026.55 0.35
09 Wed July 2025 11.2022.95 0.34
08 Tue July 2025 11.0523.60 0.34
07 Mon July 2025 12.0522.75 0.34

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date CE PE PCR
11 Fri July 2025 7.0531.75 0.46
10 Thu July 2025 12.9020.90 0.52
09 Wed July 2025 15.1017.00 0.59
08 Tue July 2025 14.8517.65 0.58
07 Mon July 2025 16.2017.00 0.52

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date CE PE PCR
11 Fri July 2025 9.7523.60 0.89
10 Thu July 2025 17.2015.25 1.4
09 Wed July 2025 20.0512.00 1.64
08 Tue July 2025 19.7512.55 1.55
07 Mon July 2025 21.1512.05 1.83

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date CE PE PCR
11 Fri July 2025 13.5517.50 1.72
10 Thu July 2025 23.0510.55 4.7
09 Wed July 2025 26.058.15 4.93
08 Tue July 2025 26.208.60 5.11
07 Mon July 2025 27.158.40 5.17

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date CE PE PCR
11 Fri July 2025 18.3012.85 4.71
10 Thu July 2025 34.007.20 21.22
09 Wed July 2025 34.005.25 22.11
08 Tue July 2025 33.305.85 15.23
07 Mon July 2025 37.705.50 12.43

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date CE PE PCR
11 Fri July 2025 25.508.80 6.93
10 Thu July 2025 41.454.90 23.44
09 Wed July 2025 41.453.40 24.56
08 Tue July 2025 41.453.70 25.11
07 Mon July 2025 44.603.75 29.86

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date CE PE PCR
11 Fri July 2025 39.604.10 22
10 Thu July 2025 54.202.15 19.71
09 Wed July 2025 59.851.45 19.77
08 Tue July 2025 58.551.65 22.73
07 Mon July 2025 65.001.60 24.09

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date CE PE PCR
11 Fri July 2025 60.201.85 12.57
10 Thu July 2025 74.550.70 17
09 Wed July 2025 74.550.70 17
08 Tue July 2025 74.550.30 17.33
07 Mon July 2025 74.550.90 17.67
Back to top Use Dark Theme