ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 490.8 and 503.85 | Daily Target 1 | 480.82 | | Daily Target 2 | 487.73 | | Daily Target 3 | 493.86666666667 | | Daily Target 4 | 500.78 | | Daily Target 5 | 506.92 |
Daily price and volume Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
494.65 (1.23%) |
490.00 |
486.95 - 500.00 |
1.5285 times |
Tue 21 October 2025 |
488.65 (1.16%) |
485.90 |
485.90 - 489.45 |
0.1338 times |
Mon 20 October 2025 |
483.05 (-0.23%) |
485.90 |
479.10 - 486.50 |
0.9245 times |
Fri 17 October 2025 |
484.15 (-1.24%) |
490.75 |
483.00 - 490.80 |
0.6908 times |
Thu 16 October 2025 |
490.25 (1.07%) |
485.80 |
484.00 - 493.75 |
1.2688 times |
Wed 15 October 2025 |
485.05 (0.38%) |
482.00 |
479.05 - 486.00 |
0.9246 times |
Tue 14 October 2025 |
483.20 (-3.19%) |
499.10 |
480.85 - 499.50 |
1.4383 times |
Mon 13 October 2025 |
499.10 (0.15%) |
498.50 |
496.55 - 501.85 |
0.6803 times |
Fri 10 October 2025 |
498.35 (-1.72%) |
507.00 |
497.25 - 509.05 |
1.5066 times |
Thu 09 October 2025 |
507.05 (-0.65%) |
509.50 |
505.00 - 511.00 |
0.9037 times |
Wed 08 October 2025 |
510.35 (-0.06%) |
510.75 |
508.85 - 514.90 |
0.6093 times |
Weekly price and charts ChambalFertilizers Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 486.88 and 507.78 | Weekly Target 1 | 470.35 | | Weekly Target 2 | 482.5 | | Weekly Target 3 | 491.25 | | Weekly Target 4 | 503.4 | | Weekly Target 5 | 512.15 |
Weekly price and volumes for Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
494.65 (2.17%) |
485.90 |
479.10 - 500.00 |
0.4077 times |
Fri 17 October 2025 |
484.15 (-2.85%) |
498.50 |
479.05 - 501.85 |
0.7884 times |
Fri 10 October 2025 |
498.35 (-4.11%) |
515.00 |
497.25 - 522.00 |
0.6889 times |
Fri 03 October 2025 |
519.70 (0%) |
514.20 |
504.00 - 524.85 |
0.7929 times |
Fri 26 September 2025 |
519.70 (-4.33%) |
543.20 |
516.00 - 544.95 |
0.6877 times |
Fri 19 September 2025 |
543.20 (0.73%) |
539.35 |
536.05 - 559.00 |
0.8616 times |
Fri 12 September 2025 |
539.25 (-2.56%) |
555.15 |
530.00 - 556.40 |
1.282 times |
Fri 05 September 2025 |
553.40 (2.46%) |
541.95 |
538.45 - 580.70 |
2.0724 times |
Fri 29 August 2025 |
540.10 (-3.82%) |
564.00 |
536.30 - 569.90 |
0.7599 times |
Fri 22 August 2025 |
561.55 (6.23%) |
535.30 |
526.35 - 568.00 |
1.6586 times |
Thu 14 August 2025 |
528.60 (-0.37%) |
529.75 |
516.50 - 539.00 |
1.1644 times |
Monthly price and charts ChambalFertilizers Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 465.38 and 508.33 | Monthly Target 1 | 455.62 | | Monthly Target 2 | 475.13 | | Monthly Target 3 | 498.56666666667 | | Monthly Target 4 | 518.08 | | Monthly Target 5 | 541.52 |
Monthly price and volumes Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
494.65 (-3.15%) |
510.75 |
479.05 - 522.00 |
0.2442 times |
Tue 30 September 2025 |
510.75 (-5.43%) |
541.95 |
505.10 - 580.70 |
0.5864 times |
Fri 29 August 2025 |
540.10 (4.89%) |
533.00 |
512.00 - 571.40 |
1.3522 times |
Thu 31 July 2025 |
514.90 (-8.91%) |
565.80 |
503.00 - 576.00 |
0.9508 times |
Mon 30 June 2025 |
565.25 (2.59%) |
550.00 |
531.95 - 571.90 |
1.0675 times |
Fri 30 May 2025 |
551.00 (-20.45%) |
693.00 |
548.20 - 742.20 |
1.5346 times |
Wed 30 April 2025 |
692.65 (10.74%) |
623.55 |
577.60 - 707.55 |
0.9525 times |
Fri 28 March 2025 |
625.50 (17.2%) |
537.50 |
527.40 - 633.00 |
1.1058 times |
Fri 28 February 2025 |
533.70 (5.87%) |
484.00 |
476.65 - 579.00 |
1.4699 times |
Fri 31 January 2025 |
504.10 (2.05%) |
493.95 |
452.35 - 514.00 |
0.7361 times |
Tue 31 December 2024 |
493.95 (-4.14%) |
515.90 |
486.05 - 551.00 |
0.8491 times |
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value | | 5 day DMA | 488.15 | | 12 day DMA | 494.54 | | 20 day DMA | 504.07 | | 35 day DMA | 522.38 | | 50 day DMA | 529.28 | | 100 day DMA | 540.3 | | 150 day DMA | 573.04 | | 200 day DMA | 560.13 | EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.08 | 487.8 | 487.38 | | 12 day EMA | 495.58 | 495.75 | 497.04 | | 20 day EMA | 503.58 | 504.52 | 506.19 | | 35 day EMA | 514.83 | 516.02 | 517.63 | | 50 day EMA | 527.1 | 528.42 | 530.04 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.15 | 486.23 | 485.14 | | 12 day SMA | 494.54 | 496.4 | 498.99 | | 20 day SMA | 504.07 | 506.19 | 508.74 | | 35 day SMA | 522.38 | 524.22 | 525.83 | | 50 day SMA | 529.28 | 530 | 531.46 | | 100 day SMA | 540.3 | 540.86 | 541.84 | | 150 day SMA | 573.04 | 573.45 | 573.96 | | 200 day SMA | 560.13 | 560.17 | 560.2 |
|
|
