ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 526.1 and 542.6

Daily Target 1	523.07
Daily Target 2	529.13
Daily Target 3	539.56666666667
Daily Target 4	545.63
Daily Target 5	556.07

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 11 July 2025	535.20 (-2.81%)	550.00	533.50 - 550.00	1.3122 times
Thu 10 July 2025	550.65 (-0.76%)	554.00	550.00 - 555.90	0.4496 times
Wed 09 July 2025	554.85 (0.14%)	555.00	550.90 - 557.85	0.5938 times
Tue 08 July 2025	554.05 (-0.65%)	557.70	549.00 - 561.90	0.6239 times
Mon 07 July 2025	557.70 (-0.99%)	563.30	554.05 - 564.00	0.5116 times
Fri 04 July 2025	563.30 (-0.33%)	568.00	559.20 - 570.90	0.9951 times
Thu 03 July 2025	565.15 (2.77%)	551.25	547.25 - 567.50	1.8374 times
Wed 02 July 2025	549.90 (-1.59%)	559.95	546.95 - 560.00	0.9731 times
Tue 01 July 2025	558.80 (-1.14%)	565.80	553.00 - 576.00	1.9786 times
Mon 30 June 2025	565.25 (0.89%)	562.00	560.25 - 567.45	0.7249 times
Fri 27 June 2025	560.25 (0.42%)	559.00	556.85 - 564.85	0.9039 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 519.1 and 549.6

Weekly Target 1	513.73
Weekly Target 2	524.47
Weekly Target 3	544.23333333333
Weekly Target 4	554.97
Weekly Target 5	574.73

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 11 July 2025	535.20 (-4.99%)	563.30	533.50 - 564.00	0.393 times
Fri 04 July 2025	563.30 (0.54%)	562.00	546.95 - 576.00	0.7328 times
Fri 27 June 2025	560.25 (1.71%)	547.20	546.15 - 570.00	0.7559 times
Fri 20 June 2025	550.85 (0.25%)	549.45	541.00 - 560.40	0.5488 times
Fri 13 June 2025	549.45 (1.74%)	542.50	531.95 - 571.90	1.0769 times
Fri 06 June 2025	540.05 (-1.99%)	550.00	539.00 - 570.95	1.2582 times
Fri 30 May 2025	551.00 (-7.29%)	600.00	548.20 - 602.40	1.4671 times
Fri 23 May 2025	594.30 (-5.98%)	627.00	581.30 - 632.55	1.1778 times
Fri 16 May 2025	632.10 (-8.91%)	706.95	628.40 - 713.75	1.0957 times
Fri 09 May 2025	693.90 (-0.17%)	699.50	657.15 - 742.20	1.4939 times
Fri 02 May 2025	695.10 (2.7%)	675.00	674.00 - 707.55	0.5846 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 513.1 and 555.6

Monthly Target 1	505.73
Monthly Target 2	520.47
Monthly Target 3	548.23333333333
Monthly Target 4	562.97
Monthly Target 5	590.73

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 11 July 2025	535.20 (-5.32%)	565.80	533.50 - 576.00	0.2829 times
Mon 30 June 2025	565.25 (2.59%)	550.00	531.95 - 571.90	1.0081 times
Fri 30 May 2025	551.00 (-20.45%)	693.00	548.20 - 742.20	1.4493 times
Wed 30 April 2025	692.65 (10.74%)	623.55	577.60 - 707.55	0.8995 times
Fri 28 March 2025	625.50 (17.2%)	537.50	527.40 - 633.00	1.0443 times
Fri 28 February 2025	533.70 (5.87%)	484.00	476.65 - 579.00	1.3882 times
Fri 31 January 2025	504.10 (2.05%)	493.95	452.35 - 514.00	0.6952 times
Tue 31 December 2024	493.95 (-4.14%)	515.90	486.05 - 551.00	0.8019 times
Fri 29 November 2024	515.30 (6.56%)	480.00	454.00 - 531.95	1.0911 times
Thu 31 October 2024	483.60 (-8.66%)	531.00	443.20 - 551.95	1.3396 times
Mon 30 September 2024	529.45 (1.78%)	523.00	473.75 - 538.00	1.5224 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	550.49
12 day DMA	556.08
20 day DMA	555.93
35 day DMA	558.96
50 day DMA	587.07
100 day DMA	596.52
150 day DMA	567.06
200 day DMA	547.94

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	548.27	554.8	556.87
12 day EMA	553.55	556.89	558.03
20 day EMA	558.25	560.68	561.74
35 day EMA	575.76	578.15	579.77
50 day EMA	591.74	594.05	595.82

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	550.49	556.11	559.01
12 day SMA	556.08	558.18	559.18
20 day SMA	555.93	556.65	556.34
35 day SMA	558.96	560.65	561.81
50 day SMA	587.07	590.26	593.1
100 day SMA	596.52	596.46	596.22
150 day SMA	567.06	566.99	566.82
200 day SMA	547.94	547.65	547.51

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	535.80	550.75	534.05 to 550.75	0.99 times
10 Thu	551.70	557.40	551.25 to 558.45	1 times
09 Wed	557.80	557.55	552.55 to 560.20	1.01 times
08 Tue	556.95	558.05	550.00 to 563.00	1 times
07 Mon	558.95	563.75	555.35 to 563.75	0.99 times

Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	83.70	0.23
10 Thu July 2025	1.10	83.70	0.22
09 Wed July 2025	1.40	83.70	0.22
08 Tue July 2025	1.45	83.70	0.22
07 Mon July 2025	1.30	89.35	0.2

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	80.45	0.07
10 Thu July 2025	1.55	80.45	0.07
09 Wed July 2025	1.80	80.45	0.07
08 Tue July 2025	1.75	80.45	0.06
07 Mon July 2025	1.70	80.45	0.07

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	64.20	0.1
10 Thu July 2025	2.05	64.20	0.09
09 Wed July 2025	2.40	64.20	0.09
08 Tue July 2025	2.35	64.20	0.09
07 Mon July 2025	2.50	64.20	0.09

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	52.00	0.08
10 Thu July 2025	2.70	52.00	0.08
09 Wed July 2025	3.15	52.00	0.08
08 Tue July 2025	3.10	52.00	0.08
07 Mon July 2025	3.35	52.00	0.08

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	1.95	65.75	0.08
10 Thu July 2025	3.70	48.00	0.08
09 Wed July 2025	4.45	47.00	0.08
08 Tue July 2025	4.25	47.00	0.09
07 Mon July 2025	4.55	45.15	0.09

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date	CE	PE	PCR
11 Fri July 2025	2.60	37.75	0.12
10 Thu July 2025	5.05	37.75	0.12
09 Wed July 2025	5.95	37.75	0.12
08 Tue July 2025	5.85	33.35	0.1
07 Mon July 2025	6.35	33.35	0.08

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date	CE	PE	PCR
11 Fri July 2025	3.65	47.00	0.2
10 Thu July 2025	7.00	33.60	0.22
09 Wed July 2025	8.25	29.95	0.21
08 Tue July 2025	8.05	30.30	0.22
07 Mon July 2025	8.80	29.50	0.24

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date	CE	PE	PCR
11 Fri July 2025	5.05	38.65	0.33
10 Thu July 2025	9.50	26.55	0.35
09 Wed July 2025	11.20	22.95	0.34
08 Tue July 2025	11.05	23.60	0.34
07 Mon July 2025	12.05	22.75	0.34

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date	CE	PE	PCR
11 Fri July 2025	7.05	31.75	0.46
10 Thu July 2025	12.90	20.90	0.52
09 Wed July 2025	15.10	17.00	0.59
08 Tue July 2025	14.85	17.65	0.58
07 Mon July 2025	16.20	17.00	0.52

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date	CE	PE	PCR
11 Fri July 2025	9.75	23.60	0.89
10 Thu July 2025	17.20	15.25	1.4
09 Wed July 2025	20.05	12.00	1.64
08 Tue July 2025	19.75	12.55	1.55
07 Mon July 2025	21.15	12.05	1.83

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date	CE	PE	PCR
11 Fri July 2025	13.55	17.50	1.72
10 Thu July 2025	23.05	10.55	4.7
09 Wed July 2025	26.05	8.15	4.93
08 Tue July 2025	26.20	8.60	5.11
07 Mon July 2025	27.15	8.40	5.17

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date	CE	PE	PCR
11 Fri July 2025	18.30	12.85	4.71
10 Thu July 2025	34.00	7.20	21.22
09 Wed July 2025	34.00	5.25	22.11
08 Tue July 2025	33.30	5.85	15.23
07 Mon July 2025	37.70	5.50	12.43

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date	CE	PE	PCR
11 Fri July 2025	25.50	8.80	6.93
10 Thu July 2025	41.45	4.90	23.44
09 Wed July 2025	41.45	3.40	24.56
08 Tue July 2025	41.45	3.70	25.11
07 Mon July 2025	44.60	3.75	29.86

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	39.60	4.10	22
10 Thu July 2025	54.20	2.15	19.71
09 Wed July 2025	59.85	1.45	19.77
08 Tue July 2025	58.55	1.65	22.73
07 Mon July 2025	65.00	1.60	24.09

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date	CE	PE	PCR
11 Fri July 2025	60.20	1.85	12.57
10 Thu July 2025	74.55	0.70	17
09 Wed July 2025	74.55	0.70	17
08 Tue July 2025	74.55	0.30	17.33
07 Mon July 2025	74.55	0.90	17.67

Feed