ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 456.33 and 468.33

Daily Target 1	447.55
Daily Target 2	453.1
Daily Target 3	459.55
Daily Target 4	465.1
Daily Target 5	471.55

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 05 August 2026	458.65 (0.89%)	457.00	454.00 - 466.00	1.5221 times
Tue 04 August 2026	454.60 (-0.09%)	456.55	450.05 - 456.70	0.6509 times
Mon 03 August 2026	455.00 (3.67%)	440.00	439.75 - 455.70	1.68 times
Fri 31 July 2026	438.90 (-1.56%)	443.00	436.25 - 448.20	1.632 times
Thu 30 July 2026	445.85 (-1.24%)	451.00	442.00 - 456.00	1.1486 times
Wed 29 July 2026	451.45 (2.98%)	440.05	440.05 - 453.00	1.3088 times
Tue 28 July 2026	438.40 (-0.3%)	440.00	436.45 - 443.25	0.3849 times
Mon 27 July 2026	439.70 (2.02%)	434.20	433.05 - 441.20	0.4578 times
Fri 24 July 2026	431.00 (-0.2%)	431.00	425.10 - 434.00	0.8215 times
Thu 23 July 2026	431.85 (-0.9%)	434.10	431.40 - 437.55	0.3934 times
Wed 22 July 2026	435.75 (-0.8%)	439.25	434.60 - 441.55	0.4599 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 449.2 and 475.45

Weekly Target 1	428.55
Weekly Target 2	443.6
Weekly Target 3	454.8
Weekly Target 4	469.85
Weekly Target 5	481.05

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 05 August 2026	458.65 (4.5%)	440.00	439.75 - 466.00	0.6125 times
Fri 31 July 2026	438.90 (1.83%)	434.20	433.05 - 456.00	0.7841 times
Fri 24 July 2026	431.00 (-5.13%)	453.90	425.10 - 453.90	0.5668 times
Fri 17 July 2026	454.30 (0.12%)	450.00	447.25 - 459.00	0.6107 times
Fri 10 July 2026	453.75 (-5.77%)	476.70	449.00 - 480.95	0.553 times
Fri 03 July 2026	481.55 (2.66%)	469.00	460.55 - 482.70	0.7301 times
Thu 25 June 2026	469.05 (-3.13%)	485.90	466.10 - 492.00	0.7541 times
Fri 19 June 2026	484.20 (2.98%)	479.00	473.00 - 497.80	2.176 times
Fri 12 June 2026	470.20 (0.53%)	465.85	445.15 - 479.90	2.364 times
Fri 05 June 2026	467.70 (0.28%)	470.00	457.30 - 480.00	0.8487 times
Fri 29 May 2026	466.40 (2.57%)	458.00	456.10 - 483.00	2.0149 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 449.2 and 475.45

Monthly Target 1	428.55
Monthly Target 2	443.6
Monthly Target 3	454.8
Monthly Target 4	469.85
Monthly Target 5	481.05

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 05 August 2026	458.65 (4.5%)	440.00	439.75 - 466.00	0.1158 times
Fri 31 July 2026	438.90 (-6.21%)	470.70	425.10 - 482.70	0.5561 times
Tue 30 June 2026	467.95 (0.33%)	470.00	445.15 - 497.80	1.219 times
Fri 29 May 2026	466.40 (6.47%)	443.80	422.00 - 483.00	1.5009 times
Thu 30 April 2026	438.05 (2.66%)	436.35	432.50 - 473.80	0.7293 times
Mon 30 March 2026	426.70 (-7.49%)	442.05	399.75 - 457.85	1.0157 times
Fri 27 February 2026	461.25 (4.52%)	445.10	415.50 - 469.00	1.1123 times
Fri 30 January 2026	441.30 (-8.46%)	485.00	417.70 - 487.00	0.9342 times
Wed 31 December 2025	482.10 (9.53%)	440.05	410.20 - 485.95	1.6271 times
Fri 28 November 2025	440.15 (-8.46%)	483.15	435.30 - 491.95	1.1897 times
Fri 31 October 2025	480.85 (-5.85%)	510.75	477.00 - 522.00	0.7972 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	450.6
12 day DMA	443.37
20 day DMA	447.31
35 day DMA	459.32
50 day DMA	462.2
100 day DMA	452.44
150 day DMA	451.31
200 day DMA	453.69

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	452.28	449.1	446.35
12 day EMA	448.96	447.2	445.85
20 day EMA	450.45	449.59	449.06
35 day EMA	454.14	453.87	453.83
50 day EMA	460.3	460.37	460.61

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	450.6	449.16	445.92
12 day SMA	443.37	442.08	442.05
20 day SMA	447.31	446.92	447.38
35 day SMA	459.32	460.21	460.77
50 day SMA	462.2	462.3	462.3
100 day SMA	452.44	451.98	451.71
150 day SMA	451.31	451.41	451.5
200 day SMA	453.69	453.9	454.12