ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 675.53 and 715.78

Daily Target 1	642.57
Daily Target 2	668.23
Daily Target 3	682.81666666667
Daily Target 4	708.48
Daily Target 5	723.07

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 09 May 2025	693.90 (0.41%)	665.00	657.15 - 697.40	1.447 times
Thu 08 May 2025	691.05 (-2.63%)	710.35	684.00 - 729.90	1.0479 times
Wed 07 May 2025	709.70 (-2.33%)	712.00	690.10 - 714.00	1.4297 times
Tue 06 May 2025	726.65 (5.18%)	693.00	691.05 - 742.20	2.2675 times
Mon 05 May 2025	690.85 (-0.61%)	699.50	688.10 - 700.80	0.4943 times
Fri 02 May 2025	695.10 (0.35%)	693.00	681.50 - 697.20	0.5155 times
Wed 30 April 2025	692.65 (0.15%)	694.65	683.85 - 707.55	0.9941 times
Tue 29 April 2025	691.60 (0.09%)	689.85	685.65 - 699.00	0.6386 times
Mon 28 April 2025	690.95 (2.08%)	675.00	674.00 - 694.20	0.4682 times
Fri 25 April 2025	676.85 (-1.66%)	685.05	664.10 - 692.70	0.6973 times
Thu 24 April 2025	688.25 (-0.05%)	688.60	684.60 - 695.80	0.5891 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 633 and 718.05

Weekly Target 1	612.7
Weekly Target 2	653.3
Weekly Target 3	697.75
Weekly Target 4	738.35
Weekly Target 5	782.8

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 09 May 2025	693.90 (-0.17%)	699.50	657.15 - 742.20	1.7007 times
Fri 02 May 2025	695.10 (2.7%)	675.00	674.00 - 707.55	0.6655 times
Fri 25 April 2025	676.85 (0.48%)	677.05	664.10 - 699.70	0.9724 times
Thu 17 April 2025	673.60 (4.39%)	653.85	641.25 - 675.00	0.8818 times
Fri 11 April 2025	645.25 (3.31%)	589.95	577.60 - 654.55	0.8879 times
Fri 04 April 2025	624.60 (-0.14%)	623.55	613.90 - 637.00	0.5034 times
Fri 28 March 2025	625.50 (4.77%)	608.00	594.50 - 633.00	1.1791 times
Fri 21 March 2025	597.05 (7.28%)	558.50	557.55 - 598.55	1.2203 times
Thu 13 March 2025	556.55 (-2.56%)	572.65	550.30 - 584.60	0.6711 times
Fri 07 March 2025	571.20 (7.03%)	537.50	527.40 - 588.80	1.3178 times
Fri 28 February 2025	533.70 (-2.96%)	545.00	528.50 - 579.00	1.7016 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 675.53 and 760.58

Monthly Target 1	612.7
Monthly Target 2	653.3
Monthly Target 3	697.75
Monthly Target 4	738.35
Monthly Target 5	782.8

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 09 May 2025	693.90 (0.18%)	693.00	657.15 - 742.20	0.3864 times
Wed 30 April 2025	692.65 (10.74%)	623.55	577.60 - 707.55	0.7973 times
Fri 28 March 2025	625.50 (17.2%)	537.50	527.40 - 633.00	0.9257 times
Fri 28 February 2025	533.70 (5.87%)	484.00	476.65 - 579.00	1.2305 times
Fri 31 January 2025	504.10 (2.05%)	493.95	452.35 - 514.00	0.6162 times
Tue 31 December 2024	493.95 (-4.14%)	515.90	486.05 - 551.00	0.7108 times
Fri 29 November 2024	515.30 (6.56%)	480.00	454.00 - 531.95	0.9672 times
Thu 31 October 2024	483.60 (-8.66%)	531.00	443.20 - 551.95	1.1875 times
Mon 30 September 2024	529.45 (1.78%)	523.00	473.75 - 538.00	1.3495 times
Fri 30 August 2024	520.20 (0.42%)	520.45	481.20 - 542.50	1.8289 times
Wed 31 July 2024	518.00 (2.21%)	507.85	462.00 - 542.70	2.2628 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	702.43
12 day DMA	694.68
20 day DMA	680.91
35 day DMA	649.95
50 day DMA	622.61
100 day DMA	565.3
150 day DMA	541.66
200 day DMA	533.19

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	698.21	700.37	705.03
12 day EMA	691.5	691.06	691.06
20 day EMA	678.36	676.72	675.21
35 day EMA	651.83	649.35	646.9
50 day EMA	623.42	620.54	617.66

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	702.43	702.67	702.99
12 day SMA	694.68	693.91	693.83
20 day SMA	680.91	676.86	673.54
35 day SMA	649.95	646.03	642.44
50 day SMA	622.61	619.47	616.39
100 day SMA	565.3	563.73	562.1
150 day SMA	541.66	540.42	539.25
200 day SMA	533.19	532.24	531.33

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	692.20	654.00	652.30 to 693.75	0.9 times
08 Thu	672.40	698.15	665.00 to 714.50	1.03 times
07 Wed	698.55	694.40	672.10 to 702.25	1.04 times
06 Tue	682.50	687.00	677.60 to 697.45	1.07 times
05 Mon	683.80	686.70	678.85 to 690.90	0.96 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	688.00	659.40	655.55 to 689.45	0.84 times
08 Thu	665.55	699.05	659.55 to 706.90	1.2 times
07 Wed	691.40	667.35	661.50 to 694.45	1.08 times
06 Tue	672.35	686.05	667.20 to 691.00	1.13 times
05 Mon	678.60	680.95	675.00 to 684.15	0.75 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	683.85	671.35	653.65 to 686.35	1.31 times
08 Thu	671.35	699.00	671.35 to 704.00	1.28 times
07 Wed	687.65	668.40	654.50 to 688.00	1.21 times
06 Tue	666.80	668.70	663.00 to 670.00	0.76 times
05 Mon	678.00	678.80	677.40 to 678.80	0.45 times

Option chain for Chambal Fertilizers CHAMBLFERT 29 Thu May 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 780.00

Date	CE	PE	PCR
09 Fri May 2025	3.40	100.70	0.09
08 Thu May 2025	3.15	115.20	0.07
07 Wed May 2025	4.70	84.50	0.06
06 Tue May 2025	4.30	101.50	0.05
05 Mon May 2025	3.55	92.00	0.08

ChambalFertilizers CHAMBLFERT Option strike: 770.00

Date	CE	PE	PCR
09 Fri May 2025	4.45	92.25	0.03
08 Thu May 2025	3.80	92.25	0.04

ChambalFertilizers CHAMBLFERT Option strike: 760.00

Date	CE	PE	PCR
09 Fri May 2025	5.90	88.30	0.02
08 Thu May 2025	4.70	88.30	0.02
07 Wed May 2025	7.20	81.60	0.01
06 Tue May 2025	6.65	83.15	0.01
05 Mon May 2025	5.80	83.15	0.01

ChambalFertilizers CHAMBLFERT Option strike: 750.00

Date	CE	PE	PCR
09 Fri May 2025	7.65	73.00	0.14
08 Thu May 2025	5.85	85.00	0.13
07 Wed May 2025	9.05	70.00	0.07
06 Tue May 2025	8.35	76.30	0.05
05 Mon May 2025	7.35	74.20	0.11

ChambalFertilizers CHAMBLFERT Option strike: 740.00

Date	CE	PE	PCR
09 Fri May 2025	9.95	70.15	0.08
08 Thu May 2025	7.45	80.00	0.08
07 Wed May 2025	10.90	52.10	0.06
06 Tue May 2025	10.10	67.85	0.05
05 Mon May 2025	9.20	65.10	0.03

ChambalFertilizers CHAMBLFERT Option strike: 730.00

Date	CE	PE	PCR
09 Fri May 2025	12.55	51.05	0.15
08 Thu May 2025	9.35	65.10	0.15
07 Wed May 2025	13.85	46.45	0.13
06 Tue May 2025	12.30	60.15	0.11
05 Mon May 2025	11.45	55.10	0.07

ChambalFertilizers CHAMBLFERT Option strike: 720.00

Date	CE	PE	PCR
09 Fri May 2025	15.80	43.10	0.28
08 Thu May 2025	11.55	57.80	0.21
07 Wed May 2025	17.25	39.45	0.07
06 Tue May 2025	14.75	52.00	0.03
05 Mon May 2025	14.10	50.25	0.07

ChambalFertilizers CHAMBLFERT Option strike: 710.00

Date	CE	PE	PCR
09 Fri May 2025	19.25	36.75	0.32
08 Thu May 2025	14.20	50.10	0.33
07 Wed May 2025	20.90	32.70	0.28
06 Tue May 2025	17.65	45.10	0.27
05 Mon May 2025	17.35	40.30	0.12

ChambalFertilizers CHAMBLFERT Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	23.65	31.75	0.22
08 Thu May 2025	17.25	43.65	0.2
07 Wed May 2025	25.15	27.25	0.32
06 Tue May 2025	21.20	39.10	0.22
05 Mon May 2025	21.10	37.50	0.2

ChambalFertilizers CHAMBLFERT Option strike: 690.00

Date	CE	PE	PCR
09 Fri May 2025	28.50	26.85	0.69
08 Thu May 2025	20.80	36.85	0.51
07 Wed May 2025	30.65	22.55	0.8
06 Tue May 2025	25.25	33.15	0.64
05 Mon May 2025	25.40	31.95	0.66

ChambalFertilizers CHAMBLFERT Option strike: 680.00

Date	CE	PE	PCR
09 Fri May 2025	33.90	22.05	1.28
08 Thu May 2025	25.05	31.80	1.49
07 Wed May 2025	35.80	18.40	1.2
06 Tue May 2025	30.05	27.95	1.26
05 Mon May 2025	30.30	26.65	1.19

ChambalFertilizers CHAMBLFERT Option strike: 670.00

Date	CE	PE	PCR
09 Fri May 2025	40.10	18.25	1.98
08 Thu May 2025	28.95	28.25	2.03
07 Wed May 2025	43.20	14.80	2.23
06 Tue May 2025	34.45	23.50	2.88
05 Mon May 2025	35.85	22.15	3.18

ChambalFertilizers CHAMBLFERT Option strike: 660.00

Date	CE	PE	PCR
09 Fri May 2025	46.50	14.90	2.59
08 Thu May 2025	34.55	22.75	2.14
07 Wed May 2025	47.75	11.80	3.26
06 Tue May 2025	46.00	19.30	3.14
05 Mon May 2025	41.50	18.25	3.42

ChambalFertilizers CHAMBLFERT Option strike: 650.00

Date	CE	PE	PCR
09 Fri May 2025	53.95	12.20	3.65
08 Thu May 2025	40.90	19.10	4.14
07 Wed May 2025	56.50	9.55	3.29
06 Tue May 2025	47.80	15.35	3.27
05 Mon May 2025	48.60	14.90	4.91

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date	CE	PE	PCR
09 Fri May 2025	60.65	9.75	2.54
08 Thu May 2025	57.30	15.50	4.75
07 Wed May 2025	64.30	7.60	8.1
06 Tue May 2025	59.20	12.75	10.56
05 Mon May 2025	53.35	12.05	11.88

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date	CE	PE	PCR
09 Fri May 2025	60.00	7.60	2.43
08 Thu May 2025	60.00	12.90	2.67
07 Wed May 2025	70.55	6.20	2.78
06 Tue May 2025	62.75	9.85	3.71
05 Mon May 2025	61.50	9.60	4.67

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date	CE	PE	PCR
09 Fri May 2025	55.55	6.30	3.13
08 Thu May 2025	90.80	10.40	4.45
07 Wed May 2025	81.20	4.70	6.2
06 Tue May 2025	79.80	8.15	7.06
05 Mon May 2025	79.80	7.90	6.84

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date	CE	PE	PCR
09 Fri May 2025	84.60	4.80	11.67
08 Thu May 2025	75.95	8.05	10
07 Wed May 2025	79.70	3.65	20.33
06 Tue May 2025	79.70	6.50	19
05 Mon May 2025	79.70	6.05	15

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date	CE	PE	PCR
09 Fri May 2025	95.00	3.90	6.71
08 Thu May 2025	75.70	6.90	5.85
07 Wed May 2025	92.25	3.00	4.81
06 Tue May 2025	92.25	5.00	4.25
05 Mon May 2025	88.50	4.70	4.15

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date	CE	PE	PCR
09 Fri May 2025	90.40	3.05	7.38

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date	CE	PE	PCR
09 Fri May 2025	101.00	2.30	89
08 Thu May 2025	101.00	4.20	80
07 Wed May 2025	101.00	1.85	90
06 Tue May 2025	101.00	2.90	91
05 Mon May 2025	101.00	2.75	95

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date	CE	PE	PCR
09 Fri May 2025	101.45	2.20	13
08 Thu May 2025	101.45	3.60	14.5
07 Wed May 2025	101.45	0.50	13
06 Tue May 2025	101.45	2.20	9.5
05 Mon May 2025	101.45	1.95	9

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date	CE	PE	PCR
09 Fri May 2025	131.00	1.15	29
08 Thu May 2025	131.00	1.90	25
07 Wed May 2025	136.00	1.15	5.83
06 Tue May 2025	136.00	1.45	5.5
05 Mon May 2025	136.00	1.45	5.5

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date	CE	PE	PCR
09 Fri May 2025	129.85	1.00	6
08 Thu May 2025	129.85	1.55	6
07 Wed May 2025	129.85	1.55	6
06 Tue May 2025	129.85	1.55	6
05 Mon May 2025	129.85	1.55	6

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date	CE	PE	PCR
09 Fri May 2025	172.00	1.00	2
08 Thu May 2025	172.00	0.85	2
07 Wed May 2025	172.00	0.85	2
06 Tue May 2025	172.00	0.95	2
05 Mon May 2025	172.00	0.95	2

Feed