ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 440.13 and 445.83

Daily Target 1435.52
Daily Target 2439.03
Daily Target 3441.21666666667
Daily Target 4444.73
Daily Target 5446.92

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 05 May 2026 442.55 (0.23%) 441.55 437.70 - 443.40 0.5204 times
Mon 04 May 2026 441.55 (0.8%) 443.80 439.35 - 449.00 0.9053 times
Thu 30 April 2026 438.05 (-2.77%) 452.00 436.15 - 455.00 1.6358 times
Wed 29 April 2026 450.55 (0.46%) 453.00 448.15 - 457.00 1.3373 times
Tue 28 April 2026 448.50 (0.57%) 447.90 446.10 - 455.85 0.9251 times
Mon 27 April 2026 445.95 (1.17%) 441.05 441.05 - 448.00 0.5141 times
Fri 24 April 2026 440.80 (-1.38%) 449.90 439.00 - 450.20 0.6306 times
Thu 23 April 2026 446.95 (-1.18%) 452.50 446.00 - 455.40 0.6818 times
Wed 22 April 2026 452.30 (0.2%) 453.00 448.40 - 459.00 2.0834 times
Tue 21 April 2026 451.40 (0.14%) 452.50 449.70 - 455.85 0.7661 times
Mon 20 April 2026 450.75 (-0.81%) 456.00 449.15 - 456.50 0.6577 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 434.48 and 445.78

Weekly Target 1431.78
Weekly Target 2437.17
Weekly Target 3443.08333333333
Weekly Target 4448.47
Weekly Target 5454.38

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 05 May 2026 442.55 (1.03%) 443.80 437.70 - 449.00 0.243 times
Thu 30 April 2026 438.05 (-0.62%) 441.05 436.15 - 457.00 0.7521 times
Fri 24 April 2026 440.80 (-3%) 456.00 439.00 - 459.00 0.8215 times
Fri 17 April 2026 454.45 (-0.49%) 450.10 440.40 - 465.60 0.8993 times
Fri 10 April 2026 456.70 (0.95%) 457.00 442.35 - 473.80 1.073 times
Thu 02 April 2026 452.40 (7.73%) 416.00 413.35 - 453.00 0.9866 times
Fri 27 March 2026 419.95 (-2.01%) 426.00 410.85 - 434.45 1.0795 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.4001 times
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.8181 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.9268 times
Fri 27 February 2026 461.25 (1.51%) 457.60 452.00 - 464.40 0.9365 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 434.48 and 445.78

Monthly Target 1431.78
Monthly Target 2437.17
Monthly Target 3443.08333333333
Monthly Target 4448.47
Monthly Target 5454.38

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 05 May 2026 442.55 (1.03%) 443.80 437.70 - 449.00 0.0373 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.6258 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.8717 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.9545 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.8017 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.3964 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.021 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.6842 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.0911 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.5163 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.7694 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 444.24
12 day DMA 446.98
20 day DMA 450.13
35 day DMA 440.91
50 day DMA 442.68
100 day DMA 444.95
150 day DMA 457.12
200 day DMA 479.25

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA443.42443.85445
12 day EMA445.63446.19447.03
20 day EMA445.83446.18446.67
35 day EMA445.99446.19446.46
50 day EMA443.9443.96444.06

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA444.24444.92444.77
12 day SMA446.98447.88449.06
20 day SMA450.13450.62450.86
35 day SMA440.91440.6439.76
50 day SMA442.68442.78443.02
100 day SMA444.95444.86444.78
150 day SMA457.12457.76458.44
200 day SMA479.25479.79480.36
Back to top | Use Dark Theme