ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 555.4 and 567.1

Daily Target 1	552.77
Daily Target 2	558.03
Daily Target 3	564.46666666667
Daily Target 4	569.73
Daily Target 5	576.17

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 04 July 2025	563.30 (-0.33%)	568.00	559.20 - 570.90	0.7525 times
Thu 03 July 2025	565.15 (2.77%)	551.25	547.25 - 567.50	1.3895 times
Wed 02 July 2025	549.90 (-1.59%)	559.95	546.95 - 560.00	0.7359 times
Tue 01 July 2025	558.80 (-1.14%)	565.80	553.00 - 576.00	1.4963 times
Mon 30 June 2025	565.25 (0.89%)	562.00	560.25 - 567.45	0.5482 times
Fri 27 June 2025	560.25 (0.42%)	559.00	556.85 - 564.85	0.6835 times
Thu 26 June 2025	557.90 (-0.43%)	562.00	551.00 - 562.75	0.8381 times
Wed 25 June 2025	560.30 (-0.44%)	566.50	557.55 - 569.50	0.9264 times
Tue 24 June 2025	562.75 (-0.1%)	570.00	560.55 - 570.00	0.8154 times
Mon 23 June 2025	563.30 (2.26%)	547.20	546.15 - 567.00	1.8142 times
Fri 20 June 2025	550.85 (1.31%)	543.05	542.60 - 555.45	0.9707 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 555.13 and 584.18

Weekly Target 1	533.03
Weekly Target 2	548.17
Weekly Target 3	562.08333333333
Weekly Target 4	577.22
Weekly Target 5	591.13

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 04 July 2025	563.30 (0.54%)	562.00	546.95 - 576.00	0.719 times
Fri 27 June 2025	560.25 (1.71%)	547.20	546.15 - 570.00	0.7417 times
Fri 20 June 2025	550.85 (0.25%)	549.45	541.00 - 560.40	0.5385 times
Fri 13 June 2025	549.45 (1.74%)	542.50	531.95 - 571.90	1.0566 times
Fri 06 June 2025	540.05 (-1.99%)	550.00	539.00 - 570.95	1.2346 times
Fri 30 May 2025	551.00 (-7.29%)	600.00	548.20 - 602.40	1.4396 times
Fri 23 May 2025	594.30 (-5.98%)	627.00	581.30 - 632.55	1.1556 times
Fri 16 May 2025	632.10 (-8.91%)	706.95	628.40 - 713.75	1.0751 times
Fri 09 May 2025	693.90 (-0.17%)	699.50	657.15 - 742.20	1.4658 times
Fri 02 May 2025	695.10 (2.7%)	675.00	674.00 - 707.55	0.5736 times
Fri 25 April 2025	676.85 (0.48%)	677.05	664.10 - 699.70	0.8381 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 540.6 and 569.65

Monthly Target 1	533.03
Monthly Target 2	548.17
Monthly Target 3	562.08333333333
Monthly Target 4	577.22
Monthly Target 5	591.13

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 04 July 2025	563.30 (-0.34%)	565.80	546.95 - 576.00	0.1783 times
Mon 30 June 2025	565.25 (2.59%)	550.00	531.95 - 571.90	1.019 times
Fri 30 May 2025	551.00 (-20.45%)	693.00	548.20 - 742.20	1.4649 times
Wed 30 April 2025	692.65 (10.74%)	623.55	577.60 - 707.55	0.9092 times
Fri 28 March 2025	625.50 (17.2%)	537.50	527.40 - 633.00	1.0555 times
Fri 28 February 2025	533.70 (5.87%)	484.00	476.65 - 579.00	1.4031 times
Fri 31 January 2025	504.10 (2.05%)	493.95	452.35 - 514.00	0.7026 times
Tue 31 December 2024	493.95 (-4.14%)	515.90	486.05 - 551.00	0.8105 times
Fri 29 November 2024	515.30 (6.56%)	480.00	454.00 - 531.95	1.1029 times
Thu 31 October 2024	483.60 (-8.66%)	531.00	443.20 - 551.95	1.354 times
Mon 30 September 2024	529.45 (1.78%)	523.00	473.75 - 538.00	1.5388 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	560.48
12 day DMA	558.46
20 day DMA	557.09
35 day DMA	566.45
50 day DMA	600.96
100 day DMA	595.78
150 day DMA	565.72
200 day DMA	546.88

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	560.83	559.6	556.82
12 day EMA	559.75	559.11	558.01
20 day EMA	563.38	563.39	563.21
35 day EMA	583.41	584.59	585.73
50 day EMA	603.83	605.48	607.13

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	560.48	559.87	558.42
12 day SMA	558.46	557.43	556.63
20 day SMA	557.09	555.93	555.3
35 day SMA	566.45	568.41	570.44
50 day SMA	600.96	603.46	605.93
100 day SMA	595.78	595.32	594.8
150 day SMA	565.72	565.17	564.59
200 day SMA	546.88	546.6	546.29

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	564.60	569.00	560.50 to 574.00	1.03 times
03 Thu	567.60	552.00	550.25 to 569.30	1.03 times
02 Wed	552.10	562.50	548.30 to 563.50	1.01 times
01 Tue	561.60	569.40	555.15 to 579.00	0.99 times
30 Mon	568.85	566.05	563.70 to 570.80	0.95 times

Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date	CE	PE	PCR
04 Fri July 2025	1.90	89.35	0.2
03 Thu July 2025	2.30	89.35	0.2
02 Wed July 2025	1.35	89.35	0.22
01 Tue July 2025	2.15	75.15	0.22
30 Mon June 2025	2.55	80.00	0.27

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date	CE	PE	PCR
04 Fri July 2025	2.55	80.45	0.07
03 Thu July 2025	3.05	80.45	0.07
02 Wed July 2025	1.95	80.45	0.09
01 Tue July 2025	2.90	66.00	0.08
30 Mon June 2025	3.55	66.00	0.1

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date	CE	PE	PCR
04 Fri July 2025	3.40	59.60	0.08
03 Thu July 2025	3.95	55.15	0.07
02 Wed July 2025	2.55	70.70	0.09
01 Tue July 2025	3.95	62.05	0.07
30 Mon June 2025	4.85	57.05	0.07

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date	CE	PE	PCR
04 Fri July 2025	4.55	52.00	0.08
03 Thu July 2025	5.65	52.00	0.08
02 Wed July 2025	3.50	52.00	0.14
01 Tue July 2025	5.35	52.00	0.15
30 Mon June 2025	6.45	52.00	0.23

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date	CE	PE	PCR
04 Fri July 2025	6.25	41.75	0.1
03 Thu July 2025	7.55	38.90	0.09
02 Wed July 2025	4.90	53.40	0.1
01 Tue July 2025	7.20	46.40	0.1
30 Mon June 2025	8.70	39.00	0.11

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date	CE	PE	PCR
04 Fri July 2025	8.50	33.35	0.11
03 Thu July 2025	10.20	31.55	0.11
02 Wed July 2025	6.50	45.55	0.1
01 Tue July 2025	9.50	39.00	0.1
30 Mon June 2025	11.50	33.80	0.1

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date	CE	PE	PCR
04 Fri July 2025	11.60	26.40	0.23
03 Thu July 2025	13.75	25.55	0.21
02 Wed July 2025	8.95	37.65	0.24
01 Tue July 2025	12.60	30.45	0.26
30 Mon June 2025	15.05	25.90	0.29

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date	CE	PE	PCR
04 Fri July 2025	15.40	20.50	0.35
03 Thu July 2025	17.70	19.70	0.37
02 Wed July 2025	11.90	29.25	0.33
01 Tue July 2025	16.40	24.40	0.36
30 Mon June 2025	19.40	20.25	0.49

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date	CE	PE	PCR
04 Fri July 2025	20.05	14.95	0.57
03 Thu July 2025	22.45	14.85	0.69
02 Wed July 2025	15.60	23.15	0.57
01 Tue July 2025	20.85	19.10	0.59
30 Mon June 2025	24.55	15.40	0.63

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date	CE	PE	PCR
04 Fri July 2025	25.65	10.70	1.93
03 Thu July 2025	28.50	10.70	2.01
02 Wed July 2025	20.20	17.60	1.28
01 Tue July 2025	26.25	14.20	1.81
30 Mon June 2025	30.45	11.45	2.25

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date	CE	PE	PCR
04 Fri July 2025	32.30	7.30	5.21
03 Thu July 2025	35.30	7.55	5.26
02 Wed July 2025	25.85	13.20	5.31
01 Tue July 2025	32.10	10.55	8.65
30 Mon June 2025	36.75	8.55	21.2

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date	CE	PE	PCR
04 Fri July 2025	37.70	5.10	12.07
03 Thu July 2025	43.65	5.35	12.46
02 Wed July 2025	31.45	9.65	11.54
01 Tue July 2025	37.20	7.50	18.38
30 Mon June 2025	43.00	5.90	126

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date	CE	PE	PCR
04 Fri July 2025	53.00	3.30	29
03 Thu July 2025	51.45	3.60	29
02 Wed July 2025	39.95	6.75	20.13
01 Tue July 2025	47.15	5.55	30.4
30 Mon June 2025	52.00	4.30	39.75

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date	CE	PE	PCR
04 Fri July 2025	65.00	1.50	21.27
03 Thu July 2025	69.55	1.65	23
02 Wed July 2025	53.95	3.30	25
01 Tue July 2025	70.80	2.80	122.5
30 Mon June 2025	70.80	2.20	92

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date	CE	PE	PCR
04 Fri July 2025	74.55	0.80	17.67
03 Thu July 2025	74.55	0.85	22
02 Wed July 2025	74.55	1.65	21.33
01 Tue July 2025	92.00	1.40	39
30 Mon June 2025	92.00	1.25	17

Feed