ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 411.2 and 421.9

Daily Target 1408.18
Daily Target 2414.22
Daily Target 3418.88333333333
Daily Target 4424.92
Daily Target 5429.58

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 24 March 2026 420.25 (1.51%) 423.00 412.85 - 423.55 0.6918 times
Mon 23 March 2026 414.00 (-3.4%) 426.00 410.85 - 426.00 0.9275 times
Fri 20 March 2026 428.55 (0.4%) 427.15 425.60 - 436.00 0.5868 times
Thu 19 March 2026 426.85 (-2.75%) 429.90 424.75 - 433.90 0.6454 times
Wed 18 March 2026 438.90 (2.39%) 429.80 427.00 - 442.90 1.2639 times
Tue 17 March 2026 428.65 (3.78%) 416.65 409.70 - 432.20 1.5012 times
Mon 16 March 2026 413.05 (-0.6%) 413.80 399.75 - 414.55 1.121 times
Fri 13 March 2026 415.55 (-4.27%) 432.65 413.15 - 436.80 0.9947 times
Thu 12 March 2026 434.10 (0.54%) 428.00 423.30 - 436.95 0.8143 times
Wed 11 March 2026 431.75 (0.05%) 433.80 427.90 - 441.25 1.4534 times
Tue 10 March 2026 431.55 (4.68%) 420.10 415.00 - 442.00 2.6461 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 407.98 and 423.13

Weekly Target 1403.88
Weekly Target 2412.07
Weekly Target 3419.03333333333
Weekly Target 4427.22
Weekly Target 5434.18

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 24 March 2026 420.25 (-1.94%) 426.00 410.85 - 426.00 0.3293 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.0408 times
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.3515 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.689 times
Fri 27 February 2026 461.25 (1.51%) 457.60 452.00 - 464.40 0.6962 times
Fri 20 February 2026 454.40 (0.17%) 453.65 443.50 - 464.50 0.7195 times
Fri 13 February 2026 453.65 (5.98%) 434.00 430.00 - 469.00 1.5876 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.62 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.8148 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 1.1513 times
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.8423 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 380.95 and 439.05

Monthly Target 1367.85
Monthly Target 2394.05
Monthly Target 3425.95
Monthly Target 4452.15
Monthly Target 5484.05

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 24 March 2026 420.25 (-8.89%) 442.05 399.75 - 457.85 0.5448 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.7385 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.6202 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.0804 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.7899 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.5293 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.8442 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.9468 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.3689 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.5369 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 2.2094 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 425.71
12 day DMA 424.62
20 day DMA 433.64
35 day DMA 440.08
50 day DMA 438.83
100 day DMA 448.11
150 day DMA 474.12
200 day DMA 492.85

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA422.48423.6428.4
12 day EMA426.8427.99430.53
20 day EMA431.1432.24434.16
35 day EMA435.12436437.3
50 day EMA439.69440.48441.56

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA425.71427.39427.2
12 day SMA424.62425.24426.85
20 day SMA433.64435.37437.39
35 day SMA440.08440.38440.87
50 day SMA438.83439.44440.24
100 day SMA448.11448.86449.6
150 day SMA474.12474.84475.6
200 day SMA492.85493.51494.24
Back to top | Use Dark Theme