ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 434.08 and 443.93

Daily Target 1426.2
Daily Target 2432.1
Daily Target 3436.05
Daily Target 4441.95
Daily Target 5445.9

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 04 February 2026 438.00 (1.69%) 432.80 430.15 - 440.00 0.7152 times
Tue 03 February 2026 430.70 (0.05%) 440.00 428.60 - 444.95 1.1707 times
Mon 02 February 2026 430.50 (-0.21%) 430.85 415.50 - 433.00 0.8691 times
Sun 01 February 2026 431.40 (-2.24%) 445.10 422.60 - 449.35 1.3535 times
Fri 30 January 2026 441.30 (1.39%) 433.00 428.00 - 443.70 0.8241 times
Thu 29 January 2026 435.25 (-1.38%) 441.55 427.35 - 443.85 0.865 times
Wed 28 January 2026 441.35 (0.4%) 438.00 435.25 - 444.80 0.8087 times
Tue 27 January 2026 439.60 (0.93%) 438.95 430.55 - 440.00 0.7374 times
Fri 23 January 2026 435.55 (2.09%) 428.95 425.05 - 441.05 2.1059 times
Thu 22 January 2026 426.65 (1.45%) 426.70 420.15 - 429.75 0.5505 times
Wed 21 January 2026 420.55 (-2.62%) 427.50 417.70 - 430.05 0.8748 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 409.83 and 443.68

Weekly Target 1400.43
Weekly Target 2419.22
Weekly Target 3434.28333333333
Weekly Target 4453.07
Weekly Target 5468.13

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 04 February 2026 438.00 (-0.75%) 445.10 415.50 - 449.35 0.8858 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.6976 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 0.9857 times
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.7211 times
Fri 09 January 2026 450.55 (-6.12%) 480.40 442.70 - 487.00 0.7409 times
Fri 02 January 2026 479.90 (1.35%) 473.45 466.10 - 486.30 1.0231 times
Fri 26 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.9725 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.2255 times
Fri 12 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 0.9775 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7704 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 1.0361 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 409.83 and 443.68

Monthly Target 1400.43
Monthly Target 2419.22
Monthly Target 3434.28333333333
Monthly Target 4453.07
Monthly Target 5468.13

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 04 February 2026 438.00 (-0.75%) 445.10 415.50 - 449.35 0.149 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.5592 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 0.974 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.7122 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4772 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.7611 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.7553 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.2342 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.3857 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.992 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.2364 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 434.38
12 day DMA 433.56
20 day DMA 439
35 day DMA 450.93
50 day DMA 446.01
100 day DMA 472.05
150 day DMA 497.27
200 day DMA 525.77

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA434.63432.95434.07
12 day EMA436.62436.37437.4
20 day EMA440.13440.35441.37
35 day EMA441.75441.97442.63
50 day EMA445.63445.94446.56

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA434.38433.83435.96
12 day SMA433.56433.62434.41
20 day SMA439440.81443.45
35 day SMA450.93450.89450.97
50 day SMA446.01446.06446.62
100 day SMA472.05473.12474.19
150 day SMA497.27498.12498.98
200 day SMA525.77526.94528.06
Back to top | Use Dark Theme