Use Dark Theme
bell notificationshomepagelogin

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 547.38 and 553.28

Daily Target 1546.28
Daily Target 2548.47
Daily Target 3552.18333333333
Daily Target 4554.37
Daily Target 5558.08

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 10 July 2025 550.65 (-0.76%) 554.00 550.00 - 555.90 0.4687 times
Wed 09 July 2025 554.85 (0.14%) 555.00 550.90 - 557.85 0.6191 times
Tue 08 July 2025 554.05 (-0.65%) 557.70 549.00 - 561.90 0.6504 times
Mon 07 July 2025 557.70 (-0.99%) 563.30 554.05 - 564.00 0.5334 times
Fri 04 July 2025 563.30 (-0.33%) 568.00 559.20 - 570.90 1.0374 times
Thu 03 July 2025 565.15 (2.77%) 551.25 547.25 - 567.50 1.9156 times
Wed 02 July 2025 549.90 (-1.59%) 559.95 546.95 - 560.00 1.0145 times
Tue 01 July 2025 558.80 (-1.14%) 565.80 553.00 - 576.00 2.0628 times
Mon 30 June 2025 565.25 (0.89%) 562.00 560.25 - 567.45 0.7558 times
Fri 27 June 2025 560.25 (0.42%) 559.00 556.85 - 564.85 0.9423 times
Thu 26 June 2025 557.90 (-0.43%) 562.00 551.00 - 562.75 1.1554 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 542.33 and 557.33

Weekly Target 1539.55
Weekly Target 2545.1
Weekly Target 3554.55
Weekly Target 4560.1
Weekly Target 5569.55

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 10 July 2025 550.65 (-2.25%) 563.30 549.00 - 564.00 0.249 times
Fri 04 July 2025 563.30 (0.54%) 562.00 546.95 - 576.00 0.7438 times
Fri 27 June 2025 560.25 (1.71%) 547.20 546.15 - 570.00 0.7672 times
Fri 20 June 2025 550.85 (0.25%) 549.45 541.00 - 560.40 0.557 times
Fri 13 June 2025 549.45 (1.74%) 542.50 531.95 - 571.90 1.093 times
Fri 06 June 2025 540.05 (-1.99%) 550.00 539.00 - 570.95 1.2771 times
Fri 30 May 2025 551.00 (-7.29%) 600.00 548.20 - 602.40 1.4891 times
Fri 23 May 2025 594.30 (-5.98%) 627.00 581.30 - 632.55 1.1954 times
Fri 16 May 2025 632.10 (-8.91%) 706.95 628.40 - 713.75 1.1121 times
Fri 09 May 2025 693.90 (-0.17%) 699.50 657.15 - 742.20 1.5163 times
Fri 02 May 2025 695.10 (2.7%) 675.00 674.00 - 707.55 0.5933 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 534.28 and 563.33

Monthly Target 1528.82
Monthly Target 2539.73
Monthly Target 3557.86666666667
Monthly Target 4568.78
Monthly Target 5586.92

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 10 July 2025 550.65 (-2.58%) 565.80 546.95 - 576.00 0.2438 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.0122 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.4551 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 0.9031 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.0485 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.3938 times
Fri 31 January 2025 504.10 (2.05%) 493.95 452.35 - 514.00 0.698 times
Tue 31 December 2024 493.95 (-4.14%) 515.90 486.05 - 551.00 0.8051 times
Fri 29 November 2024 515.30 (6.56%) 480.00 454.00 - 531.95 1.0955 times
Thu 31 October 2024 483.60 (-8.66%) 531.00 443.20 - 551.95 1.345 times
Mon 30 September 2024 529.45 (1.78%) 523.00 473.75 - 538.00 1.5285 times

 monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 556.11
12 day DMA 558.18
20 day DMA 556.65
35 day DMA 560.65
50 day DMA 590.26
100 day DMA 596.46
150 day DMA 566.99
200 day DMA 547.65

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA554.8556.87557.88
12 day EMA556.89558.02558.6
20 day EMA560.6561.65562.37
35 day EMA578.08579.7581.16
50 day EMA594.84596.64598.35

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA556.11559.01558.02
12 day SMA558.18559.18559.89
20 day SMA556.65556.34556.83
35 day SMA560.65561.81563.21
50 day SMA590.26593.1595.84
100 day SMA596.46596.22596.14
150 day SMA566.99566.82566.55
200 day SMA547.65547.51547.33

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 551.70 557.40 551.25 to 558.45 1.01 times
09 Wed 557.80 557.55 552.55 to 560.20 1.01 times
08 Tue 556.95 558.05 550.00 to 563.00 1.01 times
07 Mon 558.95 563.75 555.35 to 563.75 0.99 times
04 Fri 564.60 569.00 560.50 to 574.00 0.99 times

Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date CE PE PCR
10 Thu July 2025 1.1083.70 0.22
09 Wed July 2025 1.4083.70 0.22
08 Tue July 2025 1.4583.70 0.22
07 Mon July 2025 1.3089.35 0.2
04 Fri July 2025 1.9089.35 0.2

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date CE PE PCR
10 Thu July 2025 1.5580.45 0.07
09 Wed July 2025 1.8080.45 0.07
08 Tue July 2025 1.7580.45 0.06
07 Mon July 2025 1.7080.45 0.07
04 Fri July 2025 2.5580.45 0.07

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date CE PE PCR
10 Thu July 2025 2.0564.20 0.09
09 Wed July 2025 2.4064.20 0.09
08 Tue July 2025 2.3564.20 0.09
07 Mon July 2025 2.5064.20 0.09
04 Fri July 2025 3.4059.60 0.08

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date CE PE PCR
10 Thu July 2025 2.7052.00 0.08
09 Wed July 2025 3.1552.00 0.08
08 Tue July 2025 3.1052.00 0.08
07 Mon July 2025 3.3552.00 0.08
04 Fri July 2025 4.5552.00 0.08

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date CE PE PCR
10 Thu July 2025 3.7048.00 0.08
09 Wed July 2025 4.4547.00 0.08
08 Tue July 2025 4.2547.00 0.09
07 Mon July 2025 4.5545.15 0.09
04 Fri July 2025 6.2541.75 0.1

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date CE PE PCR
10 Thu July 2025 5.0537.75 0.12
09 Wed July 2025 5.9537.75 0.12
08 Tue July 2025 5.8533.35 0.1
07 Mon July 2025 6.3533.35 0.08
04 Fri July 2025 8.5033.35 0.11

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date CE PE PCR
10 Thu July 2025 7.0033.60 0.22
09 Wed July 2025 8.2529.95 0.21
08 Tue July 2025 8.0530.30 0.22
07 Mon July 2025 8.8029.50 0.24
04 Fri July 2025 11.6026.40 0.23

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date CE PE PCR
10 Thu July 2025 9.5026.55 0.35
09 Wed July 2025 11.2022.95 0.34
08 Tue July 2025 11.0523.60 0.34
07 Mon July 2025 12.0522.75 0.34
04 Fri July 2025 15.4020.50 0.35

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date CE PE PCR
10 Thu July 2025 12.9020.90 0.52
09 Wed July 2025 15.1017.00 0.59
08 Tue July 2025 14.8517.65 0.58
07 Mon July 2025 16.2017.00 0.52
04 Fri July 2025 20.0514.95 0.57

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date CE PE PCR
10 Thu July 2025 17.2015.25 1.4
09 Wed July 2025 20.0512.00 1.64
08 Tue July 2025 19.7512.55 1.55
07 Mon July 2025 21.1512.05 1.83
04 Fri July 2025 25.6510.70 1.93

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date CE PE PCR
10 Thu July 2025 23.0510.55 4.7
09 Wed July 2025 26.058.15 4.93
08 Tue July 2025 26.208.60 5.11
07 Mon July 2025 27.158.40 5.17
04 Fri July 2025 32.307.30 5.21

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date CE PE PCR
10 Thu July 2025 34.007.20 21.22
09 Wed July 2025 34.005.25 22.11
08 Tue July 2025 33.305.85 15.23
07 Mon July 2025 37.705.50 12.43
04 Fri July 2025 37.705.10 12.07

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date CE PE PCR
10 Thu July 2025 41.454.90 23.44
09 Wed July 2025 41.453.40 24.56
08 Tue July 2025 41.453.70 25.11
07 Mon July 2025 44.603.75 29.86
04 Fri July 2025 53.003.30 29

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date CE PE PCR
10 Thu July 2025 54.202.15 19.71
09 Wed July 2025 59.851.45 19.77
08 Tue July 2025 58.551.65 22.73
07 Mon July 2025 65.001.60 24.09
04 Fri July 2025 65.001.50 21.27

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date CE PE PCR
10 Thu July 2025 74.550.70 17
09 Wed July 2025 74.550.70 17
08 Tue July 2025 74.550.30 17.33
07 Mon July 2025 74.550.90 17.67
04 Fri July 2025 74.550.80 17.67
Back to top Use Dark Theme