ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 526.1 and 542.6 Daily Target 1 | 523.07 | Daily Target 2 | 529.13 | Daily Target 3 | 539.56666666667 | Daily Target 4 | 545.63 | Daily Target 5 | 556.07 |
Daily price and volume Chambal Fertilizers
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
535.20 (-2.81%) |
550.00 |
533.50 - 550.00 |
1.3122 times |
Thu 10 July 2025 |
550.65 (-0.76%) |
554.00 |
550.00 - 555.90 |
0.4496 times |
Wed 09 July 2025 |
554.85 (0.14%) |
555.00 |
550.90 - 557.85 |
0.5938 times |
Tue 08 July 2025 |
554.05 (-0.65%) |
557.70 |
549.00 - 561.90 |
0.6239 times |
Mon 07 July 2025 |
557.70 (-0.99%) |
563.30 |
554.05 - 564.00 |
0.5116 times |
Fri 04 July 2025 |
563.30 (-0.33%) |
568.00 |
559.20 - 570.90 |
0.9951 times |
Thu 03 July 2025 |
565.15 (2.77%) |
551.25 |
547.25 - 567.50 |
1.8374 times |
Wed 02 July 2025 |
549.90 (-1.59%) |
559.95 |
546.95 - 560.00 |
0.9731 times |
Tue 01 July 2025 |
558.80 (-1.14%) |
565.80 |
553.00 - 576.00 |
1.9786 times |
Mon 30 June 2025 |
565.25 (0.89%) |
562.00 |
560.25 - 567.45 |
0.7249 times |
Fri 27 June 2025 |
560.25 (0.42%) |
559.00 |
556.85 - 564.85 |
0.9039 times |

Weekly price and charts ChambalFertilizers Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 519.1 and 549.6 Weekly Target 1 | 513.73 | Weekly Target 2 | 524.47 | Weekly Target 3 | 544.23333333333 | Weekly Target 4 | 554.97 | Weekly Target 5 | 574.73 |
Weekly price and volumes for Chambal Fertilizers
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
535.20 (-4.99%) |
563.30 |
533.50 - 564.00 |
0.393 times |
Fri 04 July 2025 |
563.30 (0.54%) |
562.00 |
546.95 - 576.00 |
0.7328 times |
Fri 27 June 2025 |
560.25 (1.71%) |
547.20 |
546.15 - 570.00 |
0.7559 times |
Fri 20 June 2025 |
550.85 (0.25%) |
549.45 |
541.00 - 560.40 |
0.5488 times |
Fri 13 June 2025 |
549.45 (1.74%) |
542.50 |
531.95 - 571.90 |
1.0769 times |
Fri 06 June 2025 |
540.05 (-1.99%) |
550.00 |
539.00 - 570.95 |
1.2582 times |
Fri 30 May 2025 |
551.00 (-7.29%) |
600.00 |
548.20 - 602.40 |
1.4671 times |
Fri 23 May 2025 |
594.30 (-5.98%) |
627.00 |
581.30 - 632.55 |
1.1778 times |
Fri 16 May 2025 |
632.10 (-8.91%) |
706.95 |
628.40 - 713.75 |
1.0957 times |
Fri 09 May 2025 |
693.90 (-0.17%) |
699.50 |
657.15 - 742.20 |
1.4939 times |
Fri 02 May 2025 |
695.10 (2.7%) |
675.00 |
674.00 - 707.55 |
0.5846 times |

Monthly price and charts ChambalFertilizers Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 513.1 and 555.6 Monthly Target 1 | 505.73 | Monthly Target 2 | 520.47 | Monthly Target 3 | 548.23333333333 | Monthly Target 4 | 562.97 | Monthly Target 5 | 590.73 |
Monthly price and volumes Chambal Fertilizers
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
535.20 (-5.32%) |
565.80 |
533.50 - 576.00 |
0.2829 times |
Mon 30 June 2025 |
565.25 (2.59%) |
550.00 |
531.95 - 571.90 |
1.0081 times |
Fri 30 May 2025 |
551.00 (-20.45%) |
693.00 |
548.20 - 742.20 |
1.4493 times |
Wed 30 April 2025 |
692.65 (10.74%) |
623.55 |
577.60 - 707.55 |
0.8995 times |
Fri 28 March 2025 |
625.50 (17.2%) |
537.50 |
527.40 - 633.00 |
1.0443 times |
Fri 28 February 2025 |
533.70 (5.87%) |
484.00 |
476.65 - 579.00 |
1.3882 times |
Fri 31 January 2025 |
504.10 (2.05%) |
493.95 |
452.35 - 514.00 |
0.6952 times |
Tue 31 December 2024 |
493.95 (-4.14%) |
515.90 |
486.05 - 551.00 |
0.8019 times |
Fri 29 November 2024 |
515.30 (6.56%) |
480.00 |
454.00 - 531.95 |
1.0911 times |
Thu 31 October 2024 |
483.60 (-8.66%) |
531.00 |
443.20 - 551.95 |
1.3396 times |
Mon 30 September 2024 |
529.45 (1.78%) |
523.00 |
473.75 - 538.00 |
1.5224 times |

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
DMA period | DMA value | 5 day DMA | 550.49 | 12 day DMA | 556.08 | 20 day DMA | 555.93 | 35 day DMA | 558.96 | 50 day DMA | 587.07 | 100 day DMA | 596.52 | 150 day DMA | 567.06 | 200 day DMA | 547.94 | EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 548.27 | 554.8 | 556.87 | 12 day EMA | 553.55 | 556.89 | 558.03 | 20 day EMA | 558.25 | 560.68 | 561.74 | 35 day EMA | 575.76 | 578.15 | 579.77 | 50 day EMA | 591.74 | 594.05 | 595.82 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 550.49 | 556.11 | 559.01 | 12 day SMA | 556.08 | 558.18 | 559.18 | 20 day SMA | 555.93 | 556.65 | 556.34 | 35 day SMA | 558.96 | 560.65 | 561.81 | 50 day SMA | 587.07 | 590.26 | 593.1 | 100 day SMA | 596.52 | 596.46 | 596.22 | 150 day SMA | 567.06 | 566.99 | 566.82 | 200 day SMA | 547.94 | 547.65 | 547.51 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 11 Fri |
535.80 |
550.75 |
534.05 to 550.75 |
0.99 times |
10 Thu |
551.70 |
557.40 |
551.25 to 558.45 |
1 times |
09 Wed |
557.80 |
557.55 |
552.55 to 560.20 |
1.01 times |
08 Tue |
556.95 |
558.05 |
550.00 to 563.00 |
1 times |
07 Mon |
558.95 |
563.75 |
555.35 to 563.75 |
0.99 times |
Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiryChambalFertilizers CHAMBLFERT Option strike: 640.00
Date | CE | PE | PCR |
11 Fri July 2025 |
0.70 | 83.70 |
0.23 |
10 Thu July 2025 |
1.10 | 83.70 |
0.22 |
09 Wed July 2025 |
1.40 | 83.70 |
0.22 |
08 Tue July 2025 |
1.45 | 83.70 |
0.22 |
07 Mon July 2025 |
1.30 | 89.35 |
0.2 |
ChambalFertilizers CHAMBLFERT Option strike: 630.00
Date | CE | PE | PCR |
11 Fri July 2025 |
0.95 | 80.45 |
0.07 |
10 Thu July 2025 |
1.55 | 80.45 |
0.07 |
09 Wed July 2025 |
1.80 | 80.45 |
0.07 |
08 Tue July 2025 |
1.75 | 80.45 |
0.06 |
07 Mon July 2025 |
1.70 | 80.45 |
0.07 |
ChambalFertilizers CHAMBLFERT Option strike: 620.00
Date | CE | PE | PCR |
11 Fri July 2025 |
1.15 | 64.20 |
0.1 |
10 Thu July 2025 |
2.05 | 64.20 |
0.09 |
09 Wed July 2025 |
2.40 | 64.20 |
0.09 |
08 Tue July 2025 |
2.35 | 64.20 |
0.09 |
07 Mon July 2025 |
2.50 | 64.20 |
0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 610.00
Date | CE | PE | PCR |
11 Fri July 2025 |
1.35 | 52.00 |
0.08 |
10 Thu July 2025 |
2.70 | 52.00 |
0.08 |
09 Wed July 2025 |
3.15 | 52.00 |
0.08 |
08 Tue July 2025 |
3.10 | 52.00 |
0.08 |
07 Mon July 2025 |
3.35 | 52.00 |
0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 600.00
Date | CE | PE | PCR |
11 Fri July 2025 |
1.95 | 65.75 |
0.08 |
10 Thu July 2025 |
3.70 | 48.00 |
0.08 |
09 Wed July 2025 |
4.45 | 47.00 |
0.08 |
08 Tue July 2025 |
4.25 | 47.00 |
0.09 |
07 Mon July 2025 |
4.55 | 45.15 |
0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 590.00
Date | CE | PE | PCR |
11 Fri July 2025 |
2.60 | 37.75 |
0.12 |
10 Thu July 2025 |
5.05 | 37.75 |
0.12 |
09 Wed July 2025 |
5.95 | 37.75 |
0.12 |
08 Tue July 2025 |
5.85 | 33.35 |
0.1 |
07 Mon July 2025 |
6.35 | 33.35 |
0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 580.00
Date | CE | PE | PCR |
11 Fri July 2025 |
3.65 | 47.00 |
0.2 |
10 Thu July 2025 |
7.00 | 33.60 |
0.22 |
09 Wed July 2025 |
8.25 | 29.95 |
0.21 |
08 Tue July 2025 |
8.05 | 30.30 |
0.22 |
07 Mon July 2025 |
8.80 | 29.50 |
0.24 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
Date | CE | PE | PCR |
11 Fri July 2025 |
5.05 | 38.65 |
0.33 |
10 Thu July 2025 |
9.50 | 26.55 |
0.35 |
09 Wed July 2025 |
11.20 | 22.95 |
0.34 |
08 Tue July 2025 |
11.05 | 23.60 |
0.34 |
07 Mon July 2025 |
12.05 | 22.75 |
0.34 |
ChambalFertilizers CHAMBLFERT Option strike: 560.00
Date | CE | PE | PCR |
11 Fri July 2025 |
7.05 | 31.75 |
0.46 |
10 Thu July 2025 |
12.90 | 20.90 |
0.52 |
09 Wed July 2025 |
15.10 | 17.00 |
0.59 |
08 Tue July 2025 |
14.85 | 17.65 |
0.58 |
07 Mon July 2025 |
16.20 | 17.00 |
0.52 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
Date | CE | PE | PCR |
11 Fri July 2025 |
9.75 | 23.60 |
0.89 |
10 Thu July 2025 |
17.20 | 15.25 |
1.4 |
09 Wed July 2025 |
20.05 | 12.00 |
1.64 |
08 Tue July 2025 |
19.75 | 12.55 |
1.55 |
07 Mon July 2025 |
21.15 | 12.05 |
1.83 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
Date | CE | PE | PCR |
11 Fri July 2025 |
13.55 | 17.50 |
1.72 |
10 Thu July 2025 |
23.05 | 10.55 |
4.7 |
09 Wed July 2025 |
26.05 | 8.15 |
4.93 |
08 Tue July 2025 |
26.20 | 8.60 |
5.11 |
07 Mon July 2025 |
27.15 | 8.40 |
5.17 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
Date | CE | PE | PCR |
11 Fri July 2025 |
18.30 | 12.85 |
4.71 |
10 Thu July 2025 |
34.00 | 7.20 |
21.22 |
09 Wed July 2025 |
34.00 | 5.25 |
22.11 |
08 Tue July 2025 |
33.30 | 5.85 |
15.23 |
07 Mon July 2025 |
37.70 | 5.50 |
12.43 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
Date | CE | PE | PCR |
11 Fri July 2025 |
25.50 | 8.80 |
6.93 |
10 Thu July 2025 |
41.45 | 4.90 |
23.44 |
09 Wed July 2025 |
41.45 | 3.40 |
24.56 |
08 Tue July 2025 |
41.45 | 3.70 |
25.11 |
07 Mon July 2025 |
44.60 | 3.75 |
29.86 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
Date | CE | PE | PCR |
11 Fri July 2025 |
39.60 | 4.10 |
22 |
10 Thu July 2025 |
54.20 | 2.15 |
19.71 |
09 Wed July 2025 |
59.85 | 1.45 |
19.77 |
08 Tue July 2025 |
58.55 | 1.65 |
22.73 |
07 Mon July 2025 |
65.00 | 1.60 |
24.09 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
Date | CE | PE | PCR |
11 Fri July 2025 |
60.20 | 1.85 |
12.57 |
10 Thu July 2025 |
74.55 | 0.70 |
17 |
09 Wed July 2025 |
74.55 | 0.70 |
17 |
08 Tue July 2025 |
74.55 | 0.30 |
17.33 |
07 Mon July 2025 |
74.55 | 0.90 |
17.67 |
|