Use Dark Theme
bell notificationshomepagelogin

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 542.33 and 552.83

Daily Target 1540.22
Daily Target 2544.43
Daily Target 3550.71666666667
Daily Target 4554.93
Daily Target 5561.22

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 18 July 2025 548.65 (-1.13%) 555.00 546.50 - 557.00 1.186 times
Thu 17 July 2025 554.90 (0.51%) 554.90 546.40 - 559.00 1.1331 times
Wed 16 July 2025 552.10 (-0.23%) 552.00 550.75 - 560.00 1.0773 times
Tue 15 July 2025 553.40 (1.59%) 544.00 543.90 - 555.55 1.2734 times
Mon 14 July 2025 544.75 (1.78%) 534.40 531.85 - 546.70 0.9494 times
Fri 11 July 2025 535.20 (-2.81%) 550.00 533.50 - 550.00 1.6466 times
Thu 10 July 2025 550.65 (-0.76%) 554.00 550.00 - 555.90 0.5642 times
Wed 09 July 2025 554.85 (0.14%) 555.00 550.90 - 557.85 0.7452 times
Tue 08 July 2025 554.05 (-0.65%) 557.70 549.00 - 561.90 0.7829 times
Mon 07 July 2025 557.70 (-0.99%) 563.30 554.05 - 564.00 0.642 times
Fri 04 July 2025 563.30 (-0.33%) 568.00 559.20 - 570.90 1.2486 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 540.25 and 568.4

Weekly Target 1518.68
Weekly Target 2533.67
Weekly Target 3546.83333333333
Weekly Target 4561.82
Weekly Target 5574.98

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 18 July 2025 548.65 (2.51%) 534.40 531.85 - 560.00 0.5595 times
Fri 11 July 2025 535.20 (-4.99%) 563.30 533.50 - 564.00 0.4362 times
Fri 04 July 2025 563.30 (0.54%) 562.00 546.95 - 576.00 0.8133 times
Fri 27 June 2025 560.25 (1.71%) 547.20 546.15 - 570.00 0.8389 times
Fri 20 June 2025 550.85 (0.25%) 549.45 541.00 - 560.40 0.6091 times
Fri 13 June 2025 549.45 (1.74%) 542.50 531.95 - 571.90 1.1952 times
Fri 06 June 2025 540.05 (-1.99%) 550.00 539.00 - 570.95 1.3964 times
Fri 30 May 2025 551.00 (-7.29%) 600.00 548.20 - 602.40 1.6283 times
Fri 23 May 2025 594.30 (-5.98%) 627.00 581.30 - 632.55 1.3071 times
Fri 16 May 2025 632.10 (-8.91%) 706.95 628.40 - 713.75 1.216 times
Fri 09 May 2025 693.90 (-0.17%) 699.50 657.15 - 742.20 1.658 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 518.18 and 562.33

Monthly Target 1508.02
Monthly Target 2528.33
Monthly Target 3552.16666666667
Monthly Target 4572.48
Monthly Target 5596.32

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 18 July 2025 548.65 (-2.94%) 565.80 531.85 - 576.00 0.4138 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 0.9946 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.4297 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 0.8874 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.0302 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.3695 times
Fri 31 January 2025 504.10 (2.05%) 493.95 452.35 - 514.00 0.6858 times
Tue 31 December 2024 493.95 (-4.14%) 515.90 486.05 - 551.00 0.7911 times
Fri 29 November 2024 515.30 (6.56%) 480.00 454.00 - 531.95 1.0764 times
Thu 31 October 2024 483.60 (-8.66%) 531.00 443.20 - 551.95 1.3216 times
Mon 30 September 2024 529.45 (1.78%) 523.00 473.75 - 538.00 1.5019 times

 monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 550.76
12 day DMA 552.89
20 day DMA 555.66
35 day DMA 554.78
50 day DMA 571.9
100 day DMA 597.25
150 day DMA 567.5
200 day DMA 549.22

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA550.72551.75550.17
12 day EMA552.12552.75552.36
20 day EMA555.54556.27556.41
35 day EMA568.67569.85570.73
50 day EMA580.5581.8582.9

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA550.76548.07547.22
12 day SMA552.89553553.32
20 day SMA555.66555.77555.21
35 day SMA554.78554.85555.74
50 day SMA571.9574.8577.53
100 day SMA597.25597.14596.96
150 day SMA567.5567.42567.24
200 day SMA549.22549.01548.82

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 550.80 554.00 547.60 to 559.45 0.93 times
17 Thu 557.15 554.50 548.00 to 561.55 0.97 times
16 Wed 553.10 554.95 552.50 to 562.55 1.01 times
15 Tue 556.00 545.90 545.90 to 557.40 1.03 times
14 Mon 546.55 541.35 533.00 to 548.70 1.06 times

Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date CE PE PCR
18 Fri July 2025 0.5081.95 0.2
17 Thu July 2025 0.7081.95 0.2
16 Wed July 2025 0.6581.95 0.2
15 Tue July 2025 0.8091.50 0.2
14 Mon July 2025 0.9091.50 0.21

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date CE PE PCR
18 Fri July 2025 0.6574.20 0.08
17 Thu July 2025 1.0076.80 0.08
16 Wed July 2025 0.9576.80 0.08
15 Tue July 2025 0.9576.80 0.08
14 Mon July 2025 1.0582.00 0.07

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date CE PE PCR
18 Fri July 2025 0.9065.95 0.1
17 Thu July 2025 1.2565.95 0.09
16 Wed July 2025 1.2572.30 0.1
15 Tue July 2025 1.4072.30 0.1
14 Mon July 2025 1.1572.30 0.1

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date CE PE PCR
18 Fri July 2025 1.3052.00 0.08
17 Thu July 2025 1.5052.00 0.08
16 Wed July 2025 1.5552.00 0.08
15 Tue July 2025 1.8052.00 0.08
14 Mon July 2025 1.6052.00 0.08

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date CE PE PCR
18 Fri July 2025 1.6544.90 0.08
17 Thu July 2025 2.2544.90 0.08
16 Wed July 2025 2.2549.70 0.08
15 Tue July 2025 2.7549.90 0.08
14 Mon July 2025 2.2054.90 0.08

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date CE PE PCR
18 Fri July 2025 2.3539.25 0.12
17 Thu July 2025 3.2539.00 0.11
16 Wed July 2025 3.1539.00 0.11
15 Tue July 2025 3.7039.00 0.11
14 Mon July 2025 2.9546.70 0.11

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date CE PE PCR
18 Fri July 2025 3.3530.80 0.21
17 Thu July 2025 4.8526.80 0.21
16 Wed July 2025 4.5528.05 0.2
15 Tue July 2025 5.4031.05 0.21
14 Mon July 2025 4.2536.70 0.22

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date CE PE PCR
18 Fri July 2025 5.0024.20 0.33
17 Thu July 2025 7.4020.05 0.33
16 Wed July 2025 6.7021.85 0.32
15 Tue July 2025 7.7022.65 0.33
14 Mon July 2025 6.0529.05 0.32

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date CE PE PCR
18 Fri July 2025 7.6016.85 0.4
17 Thu July 2025 11.1513.85 0.39
16 Wed July 2025 10.0016.65 0.46
15 Tue July 2025 11.4015.15 0.46
14 Mon July 2025 8.6522.50 0.45

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date CE PE PCR
18 Fri July 2025 11.5010.65 1.04
17 Thu July 2025 16.258.90 0.95
16 Wed July 2025 14.4511.25 0.96
15 Tue July 2025 16.1010.20 0.94
14 Mon July 2025 12.7015.20 0.93

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date CE PE PCR
18 Fri July 2025 17.256.35 2.9
17 Thu July 2025 22.855.55 2.87
16 Wed July 2025 20.207.20 2.87
15 Tue July 2025 22.456.50 2.61
14 Mon July 2025 17.7010.45 1.98

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date CE PE PCR
18 Fri July 2025 27.053.60 4.67
17 Thu July 2025 31.303.30 4.67
16 Wed July 2025 27.204.55 4.59
15 Tue July 2025 30.003.95 4.57
14 Mon July 2025 24.207.00 5.29

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date CE PE PCR
18 Fri July 2025 36.552.00 6.28
17 Thu July 2025 36.552.10 5.42
16 Wed July 2025 36.552.75 5.31
15 Tue July 2025 36.552.55 5.83
14 Mon July 2025 30.754.45 6.27

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date CE PE PCR
18 Fri July 2025 50.500.75 11.95
17 Thu July 2025 58.350.95 12.19
16 Wed July 2025 59.101.10 13
15 Tue July 2025 55.501.10 15.21
14 Mon July 2025 46.801.95 17.84

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date CE PE PCR
18 Fri July 2025 75.000.40 14
17 Thu July 2025 75.000.40 13.83
16 Wed July 2025 75.000.40 13.83
15 Tue July 2025 75.000.40 14.5
14 Mon July 2025 68.400.95 14.83
Back to top Use Dark Theme