ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 549.88 and 563.33 | Daily Target 1 | 539.47 | | Daily Target 2 | 546.83 | | Daily Target 3 | 552.91666666667 | | Daily Target 4 | 560.28 | | Daily Target 5 | 566.37 |
Daily price and volume Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
554.20 (1.6%) |
548.15 |
545.55 - 559.00 |
0.9748 times |
Tue 16 September 2025 |
545.45 (1.22%) |
539.25 |
537.35 - 547.90 |
0.7382 times |
Mon 15 September 2025 |
538.90 (-0.06%) |
539.35 |
536.05 - 541.95 |
0.579 times |
Fri 12 September 2025 |
539.25 (-0.74%) |
544.50 |
536.70 - 547.55 |
0.5539 times |
Thu 11 September 2025 |
543.25 (-0.34%) |
543.00 |
541.30 - 549.75 |
0.6475 times |
Wed 10 September 2025 |
545.10 (1.34%) |
538.50 |
536.55 - 548.35 |
1.1299 times |
Tue 09 September 2025 |
537.90 (-2.12%) |
549.45 |
530.00 - 549.45 |
2.1825 times |
Mon 08 September 2025 |
549.55 (-0.7%) |
555.15 |
545.10 - 556.40 |
0.8818 times |
Fri 05 September 2025 |
553.40 (-0.76%) |
558.00 |
551.60 - 563.55 |
0.7379 times |
Thu 04 September 2025 |
557.65 (-2.12%) |
580.00 |
554.80 - 580.00 |
1.5744 times |
Wed 03 September 2025 |
569.75 (1.91%) |
563.70 |
555.10 - 580.70 |
3.9922 times |
Weekly price and charts ChambalFertilizers Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 545.13 and 568.08 | Weekly Target 1 | 526.8 | | Weekly Target 2 | 540.5 | | Weekly Target 3 | 549.75 | | Weekly Target 4 | 563.45 | | Weekly Target 5 | 572.7 |
Weekly price and volumes for Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
554.20 (2.77%) |
539.35 |
536.05 - 559.00 |
0.2454 times |
Fri 12 September 2025 |
539.25 (-2.56%) |
555.15 |
530.00 - 556.40 |
0.5778 times |
Fri 05 September 2025 |
553.40 (2.46%) |
541.95 |
538.45 - 580.70 |
0.934 times |
Fri 29 August 2025 |
540.10 (-3.82%) |
564.00 |
536.30 - 569.90 |
0.3425 times |
Fri 22 August 2025 |
561.55 (6.23%) |
535.30 |
526.35 - 568.00 |
0.7475 times |
Thu 14 August 2025 |
528.60 (-0.37%) |
529.75 |
516.50 - 539.00 |
0.5248 times |
Fri 08 August 2025 |
530.55 (2.36%) |
523.05 |
512.00 - 571.40 |
2.4064 times |
Fri 01 August 2025 |
518.30 (-3.66%) |
538.95 |
503.00 - 551.55 |
2.9327 times |
Fri 25 July 2025 |
538.00 (-1.94%) |
548.60 |
535.85 - 569.75 |
0.694 times |
Fri 18 July 2025 |
548.65 (2.51%) |
534.40 |
531.85 - 560.00 |
0.595 times |
Fri 11 July 2025 |
535.20 (-4.99%) |
563.30 |
533.50 - 564.00 |
0.4638 times |
Monthly price and charts ChambalFertilizers Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 542.1 and 592.8 | Monthly Target 1 | 504.27 | | Monthly Target 2 | 529.23 | | Monthly Target 3 | 554.96666666667 | | Monthly Target 4 | 579.93 | | Monthly Target 5 | 605.67 |
Monthly price and volumes Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
554.20 (2.61%) |
541.95 |
530.00 - 580.70 |
0.4089 times |
Fri 29 August 2025 |
540.10 (4.89%) |
533.00 |
512.00 - 571.40 |
1.2945 times |
Thu 31 July 2025 |
514.90 (-8.91%) |
565.80 |
503.00 - 576.00 |
0.9103 times |
Mon 30 June 2025 |
565.25 (2.59%) |
550.00 |
531.95 - 571.90 |
1.022 times |
Fri 30 May 2025 |
551.00 (-20.45%) |
693.00 |
548.20 - 742.20 |
1.4691 times |
Wed 30 April 2025 |
692.65 (10.74%) |
623.55 |
577.60 - 707.55 |
0.9118 times |
Fri 28 March 2025 |
625.50 (17.2%) |
537.50 |
527.40 - 633.00 |
1.0586 times |
Fri 28 February 2025 |
533.70 (5.87%) |
484.00 |
476.65 - 579.00 |
1.4072 times |
Fri 31 January 2025 |
504.10 (2.05%) |
493.95 |
452.35 - 514.00 |
0.7047 times |
Tue 31 December 2024 |
493.95 (-4.14%) |
515.90 |
486.05 - 551.00 |
0.8129 times |
Fri 29 November 2024 |
515.30 (6.56%) |
480.00 |
454.00 - 531.95 |
1.1061 times |
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value | | 5 day DMA | 544.21 | | 12 day DMA | 549.45 | | 20 day DMA | 550.79 | | 35 day DMA | 545.16 | | 50 day DMA | 546.25 | | 100 day DMA | 572.41 | | 150 day DMA | 579.52 | | 200 day DMA | 561.2 | EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.89 | 543.24 | 542.13 | | 12 day EMA | 547.04 | 545.74 | 545.79 | | 20 day EMA | 547.36 | 546.64 | 546.77 | | 35 day EMA | 548.09 | 547.73 | 547.86 | | 50 day EMA | 547.12 | 546.83 | 546.89 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.21 | 542.39 | 540.88 | | 12 day SMA | 549.45 | 548.68 | 548.23 | | 20 day SMA | 550.79 | 550.57 | 550.03 | | 35 day SMA | 545.16 | 544.46 | 544.25 | | 50 day SMA | 546.25 | 546.32 | 546.67 | | 100 day SMA | 572.41 | 573.64 | 575.07 | | 150 day SMA | 579.52 | 579.29 | 579.11 | | 200 day SMA | 561.2 | 560.87 | 560.54 |
|
|
