ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 542.33 and 552.83 Daily Target 1 | 540.22 | Daily Target 2 | 544.43 | Daily Target 3 | 550.71666666667 | Daily Target 4 | 554.93 | Daily Target 5 | 561.22 |
Daily price and volume Chambal Fertilizers
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
548.65 (-1.13%) |
555.00 |
546.50 - 557.00 |
1.186 times |
Thu 17 July 2025 |
554.90 (0.51%) |
554.90 |
546.40 - 559.00 |
1.1331 times |
Wed 16 July 2025 |
552.10 (-0.23%) |
552.00 |
550.75 - 560.00 |
1.0773 times |
Tue 15 July 2025 |
553.40 (1.59%) |
544.00 |
543.90 - 555.55 |
1.2734 times |
Mon 14 July 2025 |
544.75 (1.78%) |
534.40 |
531.85 - 546.70 |
0.9494 times |
Fri 11 July 2025 |
535.20 (-2.81%) |
550.00 |
533.50 - 550.00 |
1.6466 times |
Thu 10 July 2025 |
550.65 (-0.76%) |
554.00 |
550.00 - 555.90 |
0.5642 times |
Wed 09 July 2025 |
554.85 (0.14%) |
555.00 |
550.90 - 557.85 |
0.7452 times |
Tue 08 July 2025 |
554.05 (-0.65%) |
557.70 |
549.00 - 561.90 |
0.7829 times |
Mon 07 July 2025 |
557.70 (-0.99%) |
563.30 |
554.05 - 564.00 |
0.642 times |
Fri 04 July 2025 |
563.30 (-0.33%) |
568.00 |
559.20 - 570.90 |
1.2486 times |

Weekly price and charts ChambalFertilizers Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 540.25 and 568.4 Weekly Target 1 | 518.68 | Weekly Target 2 | 533.67 | Weekly Target 3 | 546.83333333333 | Weekly Target 4 | 561.82 | Weekly Target 5 | 574.98 |
Weekly price and volumes for Chambal Fertilizers
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
548.65 (2.51%) |
534.40 |
531.85 - 560.00 |
0.5595 times |
Fri 11 July 2025 |
535.20 (-4.99%) |
563.30 |
533.50 - 564.00 |
0.4362 times |
Fri 04 July 2025 |
563.30 (0.54%) |
562.00 |
546.95 - 576.00 |
0.8133 times |
Fri 27 June 2025 |
560.25 (1.71%) |
547.20 |
546.15 - 570.00 |
0.8389 times |
Fri 20 June 2025 |
550.85 (0.25%) |
549.45 |
541.00 - 560.40 |
0.6091 times |
Fri 13 June 2025 |
549.45 (1.74%) |
542.50 |
531.95 - 571.90 |
1.1952 times |
Fri 06 June 2025 |
540.05 (-1.99%) |
550.00 |
539.00 - 570.95 |
1.3964 times |
Fri 30 May 2025 |
551.00 (-7.29%) |
600.00 |
548.20 - 602.40 |
1.6283 times |
Fri 23 May 2025 |
594.30 (-5.98%) |
627.00 |
581.30 - 632.55 |
1.3071 times |
Fri 16 May 2025 |
632.10 (-8.91%) |
706.95 |
628.40 - 713.75 |
1.216 times |
Fri 09 May 2025 |
693.90 (-0.17%) |
699.50 |
657.15 - 742.20 |
1.658 times |

Monthly price and charts ChambalFertilizers Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 518.18 and 562.33 Monthly Target 1 | 508.02 | Monthly Target 2 | 528.33 | Monthly Target 3 | 552.16666666667 | Monthly Target 4 | 572.48 | Monthly Target 5 | 596.32 |
Monthly price and volumes Chambal Fertilizers
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
548.65 (-2.94%) |
565.80 |
531.85 - 576.00 |
0.4138 times |
Mon 30 June 2025 |
565.25 (2.59%) |
550.00 |
531.95 - 571.90 |
0.9946 times |
Fri 30 May 2025 |
551.00 (-20.45%) |
693.00 |
548.20 - 742.20 |
1.4297 times |
Wed 30 April 2025 |
692.65 (10.74%) |
623.55 |
577.60 - 707.55 |
0.8874 times |
Fri 28 March 2025 |
625.50 (17.2%) |
537.50 |
527.40 - 633.00 |
1.0302 times |
Fri 28 February 2025 |
533.70 (5.87%) |
484.00 |
476.65 - 579.00 |
1.3695 times |
Fri 31 January 2025 |
504.10 (2.05%) |
493.95 |
452.35 - 514.00 |
0.6858 times |
Tue 31 December 2024 |
493.95 (-4.14%) |
515.90 |
486.05 - 551.00 |
0.7911 times |
Fri 29 November 2024 |
515.30 (6.56%) |
480.00 |
454.00 - 531.95 |
1.0764 times |
Thu 31 October 2024 |
483.60 (-8.66%) |
531.00 |
443.20 - 551.95 |
1.3216 times |
Mon 30 September 2024 |
529.45 (1.78%) |
523.00 |
473.75 - 538.00 |
1.5019 times |

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
DMA period | DMA value | 5 day DMA | 550.76 | 12 day DMA | 552.89 | 20 day DMA | 555.66 | 35 day DMA | 554.78 | 50 day DMA | 571.9 | 100 day DMA | 597.25 | 150 day DMA | 567.5 | 200 day DMA | 549.22 | EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 550.72 | 551.75 | 550.17 | 12 day EMA | 552.12 | 552.75 | 552.36 | 20 day EMA | 555.54 | 556.27 | 556.41 | 35 day EMA | 568.67 | 569.85 | 570.73 | 50 day EMA | 580.5 | 581.8 | 582.9 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 550.76 | 548.07 | 547.22 | 12 day SMA | 552.89 | 553 | 553.32 | 20 day SMA | 555.66 | 555.77 | 555.21 | 35 day SMA | 554.78 | 554.85 | 555.74 | 50 day SMA | 571.9 | 574.8 | 577.53 | 100 day SMA | 597.25 | 597.14 | 596.96 | 150 day SMA | 567.5 | 567.42 | 567.24 | 200 day SMA | 549.22 | 549.01 | 548.82 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 18 Fri |
550.80 |
554.00 |
547.60 to 559.45 |
0.93 times |
17 Thu |
557.15 |
554.50 |
548.00 to 561.55 |
0.97 times |
16 Wed |
553.10 |
554.95 |
552.50 to 562.55 |
1.01 times |
15 Tue |
556.00 |
545.90 |
545.90 to 557.40 |
1.03 times |
14 Mon |
546.55 |
541.35 |
533.00 to 548.70 |
1.06 times |
Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiryChambalFertilizers CHAMBLFERT Option strike: 640.00
Date | CE | PE | PCR |
18 Fri July 2025 |
0.50 | 81.95 |
0.2 |
17 Thu July 2025 |
0.70 | 81.95 |
0.2 |
16 Wed July 2025 |
0.65 | 81.95 |
0.2 |
15 Tue July 2025 |
0.80 | 91.50 |
0.2 |
14 Mon July 2025 |
0.90 | 91.50 |
0.21 |
ChambalFertilizers CHAMBLFERT Option strike: 630.00
Date | CE | PE | PCR |
18 Fri July 2025 |
0.65 | 74.20 |
0.08 |
17 Thu July 2025 |
1.00 | 76.80 |
0.08 |
16 Wed July 2025 |
0.95 | 76.80 |
0.08 |
15 Tue July 2025 |
0.95 | 76.80 |
0.08 |
14 Mon July 2025 |
1.05 | 82.00 |
0.07 |
ChambalFertilizers CHAMBLFERT Option strike: 620.00
Date | CE | PE | PCR |
18 Fri July 2025 |
0.90 | 65.95 |
0.1 |
17 Thu July 2025 |
1.25 | 65.95 |
0.09 |
16 Wed July 2025 |
1.25 | 72.30 |
0.1 |
15 Tue July 2025 |
1.40 | 72.30 |
0.1 |
14 Mon July 2025 |
1.15 | 72.30 |
0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 610.00
Date | CE | PE | PCR |
18 Fri July 2025 |
1.30 | 52.00 |
0.08 |
17 Thu July 2025 |
1.50 | 52.00 |
0.08 |
16 Wed July 2025 |
1.55 | 52.00 |
0.08 |
15 Tue July 2025 |
1.80 | 52.00 |
0.08 |
14 Mon July 2025 |
1.60 | 52.00 |
0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 600.00
Date | CE | PE | PCR |
18 Fri July 2025 |
1.65 | 44.90 |
0.08 |
17 Thu July 2025 |
2.25 | 44.90 |
0.08 |
16 Wed July 2025 |
2.25 | 49.70 |
0.08 |
15 Tue July 2025 |
2.75 | 49.90 |
0.08 |
14 Mon July 2025 |
2.20 | 54.90 |
0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 590.00
Date | CE | PE | PCR |
18 Fri July 2025 |
2.35 | 39.25 |
0.12 |
17 Thu July 2025 |
3.25 | 39.00 |
0.11 |
16 Wed July 2025 |
3.15 | 39.00 |
0.11 |
15 Tue July 2025 |
3.70 | 39.00 |
0.11 |
14 Mon July 2025 |
2.95 | 46.70 |
0.11 |
ChambalFertilizers CHAMBLFERT Option strike: 580.00
Date | CE | PE | PCR |
18 Fri July 2025 |
3.35 | 30.80 |
0.21 |
17 Thu July 2025 |
4.85 | 26.80 |
0.21 |
16 Wed July 2025 |
4.55 | 28.05 |
0.2 |
15 Tue July 2025 |
5.40 | 31.05 |
0.21 |
14 Mon July 2025 |
4.25 | 36.70 |
0.22 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
Date | CE | PE | PCR |
18 Fri July 2025 |
5.00 | 24.20 |
0.33 |
17 Thu July 2025 |
7.40 | 20.05 |
0.33 |
16 Wed July 2025 |
6.70 | 21.85 |
0.32 |
15 Tue July 2025 |
7.70 | 22.65 |
0.33 |
14 Mon July 2025 |
6.05 | 29.05 |
0.32 |
ChambalFertilizers CHAMBLFERT Option strike: 560.00
Date | CE | PE | PCR |
18 Fri July 2025 |
7.60 | 16.85 |
0.4 |
17 Thu July 2025 |
11.15 | 13.85 |
0.39 |
16 Wed July 2025 |
10.00 | 16.65 |
0.46 |
15 Tue July 2025 |
11.40 | 15.15 |
0.46 |
14 Mon July 2025 |
8.65 | 22.50 |
0.45 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
Date | CE | PE | PCR |
18 Fri July 2025 |
11.50 | 10.65 |
1.04 |
17 Thu July 2025 |
16.25 | 8.90 |
0.95 |
16 Wed July 2025 |
14.45 | 11.25 |
0.96 |
15 Tue July 2025 |
16.10 | 10.20 |
0.94 |
14 Mon July 2025 |
12.70 | 15.20 |
0.93 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
Date | CE | PE | PCR |
18 Fri July 2025 |
17.25 | 6.35 |
2.9 |
17 Thu July 2025 |
22.85 | 5.55 |
2.87 |
16 Wed July 2025 |
20.20 | 7.20 |
2.87 |
15 Tue July 2025 |
22.45 | 6.50 |
2.61 |
14 Mon July 2025 |
17.70 | 10.45 |
1.98 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
Date | CE | PE | PCR |
18 Fri July 2025 |
27.05 | 3.60 |
4.67 |
17 Thu July 2025 |
31.30 | 3.30 |
4.67 |
16 Wed July 2025 |
27.20 | 4.55 |
4.59 |
15 Tue July 2025 |
30.00 | 3.95 |
4.57 |
14 Mon July 2025 |
24.20 | 7.00 |
5.29 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
Date | CE | PE | PCR |
18 Fri July 2025 |
36.55 | 2.00 |
6.28 |
17 Thu July 2025 |
36.55 | 2.10 |
5.42 |
16 Wed July 2025 |
36.55 | 2.75 |
5.31 |
15 Tue July 2025 |
36.55 | 2.55 |
5.83 |
14 Mon July 2025 |
30.75 | 4.45 |
6.27 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
Date | CE | PE | PCR |
18 Fri July 2025 |
50.50 | 0.75 |
11.95 |
17 Thu July 2025 |
58.35 | 0.95 |
12.19 |
16 Wed July 2025 |
59.10 | 1.10 |
13 |
15 Tue July 2025 |
55.50 | 1.10 |
15.21 |
14 Mon July 2025 |
46.80 | 1.95 |
17.84 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
Date | CE | PE | PCR |
18 Fri July 2025 |
75.00 | 0.40 |
14 |
17 Thu July 2025 |
75.00 | 0.40 |
13.83 |
16 Wed July 2025 |
75.00 | 0.40 |
13.83 |
15 Tue July 2025 |
75.00 | 0.40 |
14.5 |
14 Mon July 2025 |
68.40 | 0.95 |
14.83 |
|