ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 547.38 and 553.28

Daily Target 1	546.28
Daily Target 2	548.47
Daily Target 3	552.18333333333
Daily Target 4	554.37
Daily Target 5	558.08

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Thu 10 July 2025	550.65 (-0.76%)	554.00	550.00 - 555.90	0.4687 times
Wed 09 July 2025	554.85 (0.14%)	555.00	550.90 - 557.85	0.6191 times
Tue 08 July 2025	554.05 (-0.65%)	557.70	549.00 - 561.90	0.6504 times
Mon 07 July 2025	557.70 (-0.99%)	563.30	554.05 - 564.00	0.5334 times
Fri 04 July 2025	563.30 (-0.33%)	568.00	559.20 - 570.90	1.0374 times
Thu 03 July 2025	565.15 (2.77%)	551.25	547.25 - 567.50	1.9156 times
Wed 02 July 2025	549.90 (-1.59%)	559.95	546.95 - 560.00	1.0145 times
Tue 01 July 2025	558.80 (-1.14%)	565.80	553.00 - 576.00	2.0628 times
Mon 30 June 2025	565.25 (0.89%)	562.00	560.25 - 567.45	0.7558 times
Fri 27 June 2025	560.25 (0.42%)	559.00	556.85 - 564.85	0.9423 times
Thu 26 June 2025	557.90 (-0.43%)	562.00	551.00 - 562.75	1.1554 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 542.33 and 557.33

Weekly Target 1	539.55
Weekly Target 2	545.1
Weekly Target 3	554.55
Weekly Target 4	560.1
Weekly Target 5	569.55

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Thu 10 July 2025	550.65 (-2.25%)	563.30	549.00 - 564.00	0.249 times
Fri 04 July 2025	563.30 (0.54%)	562.00	546.95 - 576.00	0.7438 times
Fri 27 June 2025	560.25 (1.71%)	547.20	546.15 - 570.00	0.7672 times
Fri 20 June 2025	550.85 (0.25%)	549.45	541.00 - 560.40	0.557 times
Fri 13 June 2025	549.45 (1.74%)	542.50	531.95 - 571.90	1.093 times
Fri 06 June 2025	540.05 (-1.99%)	550.00	539.00 - 570.95	1.2771 times
Fri 30 May 2025	551.00 (-7.29%)	600.00	548.20 - 602.40	1.4891 times
Fri 23 May 2025	594.30 (-5.98%)	627.00	581.30 - 632.55	1.1954 times
Fri 16 May 2025	632.10 (-8.91%)	706.95	628.40 - 713.75	1.1121 times
Fri 09 May 2025	693.90 (-0.17%)	699.50	657.15 - 742.20	1.5163 times
Fri 02 May 2025	695.10 (2.7%)	675.00	674.00 - 707.55	0.5933 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 534.28 and 563.33

Monthly Target 1	528.82
Monthly Target 2	539.73
Monthly Target 3	557.86666666667
Monthly Target 4	568.78
Monthly Target 5	586.92

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Thu 10 July 2025	550.65 (-2.58%)	565.80	546.95 - 576.00	0.2438 times
Mon 30 June 2025	565.25 (2.59%)	550.00	531.95 - 571.90	1.0122 times
Fri 30 May 2025	551.00 (-20.45%)	693.00	548.20 - 742.20	1.4551 times
Wed 30 April 2025	692.65 (10.74%)	623.55	577.60 - 707.55	0.9031 times
Fri 28 March 2025	625.50 (17.2%)	537.50	527.40 - 633.00	1.0485 times
Fri 28 February 2025	533.70 (5.87%)	484.00	476.65 - 579.00	1.3938 times
Fri 31 January 2025	504.10 (2.05%)	493.95	452.35 - 514.00	0.698 times
Tue 31 December 2024	493.95 (-4.14%)	515.90	486.05 - 551.00	0.8051 times
Fri 29 November 2024	515.30 (6.56%)	480.00	454.00 - 531.95	1.0955 times
Thu 31 October 2024	483.60 (-8.66%)	531.00	443.20 - 551.95	1.345 times
Mon 30 September 2024	529.45 (1.78%)	523.00	473.75 - 538.00	1.5285 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	556.11
12 day DMA	558.18
20 day DMA	556.65
35 day DMA	560.65
50 day DMA	590.26
100 day DMA	596.46
150 day DMA	566.99
200 day DMA	547.65

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	554.8	556.87	557.88
12 day EMA	556.89	558.02	558.6
20 day EMA	560.6	561.65	562.37
35 day EMA	578.08	579.7	581.16
50 day EMA	594.84	596.64	598.35

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	556.11	559.01	558.02
12 day SMA	558.18	559.18	559.89
20 day SMA	556.65	556.34	556.83
35 day SMA	560.65	561.81	563.21
50 day SMA	590.26	593.1	595.84
100 day SMA	596.46	596.22	596.14
150 day SMA	566.99	566.82	566.55
200 day SMA	547.65	547.51	547.33

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Thu	551.70	557.40	551.25 to 558.45	1.01 times
09 Wed	557.80	557.55	552.55 to 560.20	1.01 times
08 Tue	556.95	558.05	550.00 to 563.00	1.01 times
07 Mon	558.95	563.75	555.35 to 563.75	0.99 times
04 Fri	564.60	569.00	560.50 to 574.00	0.99 times

Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date	CE	PE	PCR
10 Thu July 2025	1.10	83.70	0.22
09 Wed July 2025	1.40	83.70	0.22
08 Tue July 2025	1.45	83.70	0.22
07 Mon July 2025	1.30	89.35	0.2
04 Fri July 2025	1.90	89.35	0.2

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date	CE	PE	PCR
10 Thu July 2025	1.55	80.45	0.07
09 Wed July 2025	1.80	80.45	0.07
08 Tue July 2025	1.75	80.45	0.06
07 Mon July 2025	1.70	80.45	0.07
04 Fri July 2025	2.55	80.45	0.07

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date	CE	PE	PCR
10 Thu July 2025	2.05	64.20	0.09
09 Wed July 2025	2.40	64.20	0.09
08 Tue July 2025	2.35	64.20	0.09
07 Mon July 2025	2.50	64.20	0.09
04 Fri July 2025	3.40	59.60	0.08

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date	CE	PE	PCR
10 Thu July 2025	2.70	52.00	0.08
09 Wed July 2025	3.15	52.00	0.08
08 Tue July 2025	3.10	52.00	0.08
07 Mon July 2025	3.35	52.00	0.08
04 Fri July 2025	4.55	52.00	0.08

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date	CE	PE	PCR
10 Thu July 2025	3.70	48.00	0.08
09 Wed July 2025	4.45	47.00	0.08
08 Tue July 2025	4.25	47.00	0.09
07 Mon July 2025	4.55	45.15	0.09
04 Fri July 2025	6.25	41.75	0.1

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date	CE	PE	PCR
10 Thu July 2025	5.05	37.75	0.12
09 Wed July 2025	5.95	37.75	0.12
08 Tue July 2025	5.85	33.35	0.1
07 Mon July 2025	6.35	33.35	0.08
04 Fri July 2025	8.50	33.35	0.11

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date	CE	PE	PCR
10 Thu July 2025	7.00	33.60	0.22
09 Wed July 2025	8.25	29.95	0.21
08 Tue July 2025	8.05	30.30	0.22
07 Mon July 2025	8.80	29.50	0.24
04 Fri July 2025	11.60	26.40	0.23

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date	CE	PE	PCR
10 Thu July 2025	9.50	26.55	0.35
09 Wed July 2025	11.20	22.95	0.34
08 Tue July 2025	11.05	23.60	0.34
07 Mon July 2025	12.05	22.75	0.34
04 Fri July 2025	15.40	20.50	0.35

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date	CE	PE	PCR
10 Thu July 2025	12.90	20.90	0.52
09 Wed July 2025	15.10	17.00	0.59
08 Tue July 2025	14.85	17.65	0.58
07 Mon July 2025	16.20	17.00	0.52
04 Fri July 2025	20.05	14.95	0.57

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date	CE	PE	PCR
10 Thu July 2025	17.20	15.25	1.4
09 Wed July 2025	20.05	12.00	1.64
08 Tue July 2025	19.75	12.55	1.55
07 Mon July 2025	21.15	12.05	1.83
04 Fri July 2025	25.65	10.70	1.93

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date	CE	PE	PCR
10 Thu July 2025	23.05	10.55	4.7
09 Wed July 2025	26.05	8.15	4.93
08 Tue July 2025	26.20	8.60	5.11
07 Mon July 2025	27.15	8.40	5.17
04 Fri July 2025	32.30	7.30	5.21

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date	CE	PE	PCR
10 Thu July 2025	34.00	7.20	21.22
09 Wed July 2025	34.00	5.25	22.11
08 Tue July 2025	33.30	5.85	15.23
07 Mon July 2025	37.70	5.50	12.43
04 Fri July 2025	37.70	5.10	12.07

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date	CE	PE	PCR
10 Thu July 2025	41.45	4.90	23.44
09 Wed July 2025	41.45	3.40	24.56
08 Tue July 2025	41.45	3.70	25.11
07 Mon July 2025	44.60	3.75	29.86
04 Fri July 2025	53.00	3.30	29

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date	CE	PE	PCR
10 Thu July 2025	54.20	2.15	19.71
09 Wed July 2025	59.85	1.45	19.77
08 Tue July 2025	58.55	1.65	22.73
07 Mon July 2025	65.00	1.60	24.09
04 Fri July 2025	65.00	1.50	21.27

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date	CE	PE	PCR
10 Thu July 2025	74.55	0.70	17
09 Wed July 2025	74.55	0.70	17
08 Tue July 2025	74.55	0.30	17.33
07 Mon July 2025	74.55	0.90	17.67
04 Fri July 2025	74.55	0.80	17.67

Feed