ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 491.15 and 505.15

Daily Target 1	480.87
Daily Target 2	487.43
Daily Target 3	494.86666666667
Daily Target 4	501.43
Daily Target 5	508.87

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Thu 30 January 2025	494.00 (0.64%)	491.00	488.30 - 502.30	0.7496 times
Wed 29 January 2025	490.85 (4.99%)	467.35	466.75 - 492.50	0.7558 times
Tue 28 January 2025	467.50 (-2.32%)	481.15	462.45 - 484.00	0.6554 times
Mon 27 January 2025	478.60 (-3.52%)	491.00	476.05 - 491.40	0.596 times
Fri 24 January 2025	496.05 (-2.6%)	511.15	495.00 - 514.00	1.4636 times
Thu 23 January 2025	509.30 (2.36%)	495.00	491.60 - 511.75	1.9119 times
Wed 22 January 2025	497.55 (0.93%)	494.90	483.95 - 499.00	1.826 times
Tue 21 January 2025	492.95 (-0.99%)	499.00	490.95 - 505.10	0.658 times
Mon 20 January 2025	497.90 (-0.59%)	502.50	494.00 - 503.75	0.5106 times
Fri 17 January 2025	500.85 (0.86%)	494.10	492.65 - 503.85	0.8731 times
Thu 16 January 2025	496.60 (2.33%)	490.00	487.20 - 498.85	0.9349 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 478.23 and 518.08

Weekly Target 1	446.4
Weekly Target 2	470.2
Weekly Target 3	486.25
Weekly Target 4	510.05
Weekly Target 5	526.1

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Thu 30 January 2025	494.00 (-0.41%)	491.00	462.45 - 502.30	0.4383 times
Fri 24 January 2025	496.05 (-0.96%)	502.50	483.95 - 514.00	1.0127 times
Fri 17 January 2025	500.85 (4.04%)	478.85	452.35 - 503.85	0.7252 times
Fri 10 January 2025	481.40 (-3.78%)	499.00	476.20 - 510.50	1.3269 times
Fri 03 January 2025	500.30 (0.14%)	499.60	486.05 - 509.55	0.5474 times
Fri 27 December 2024	499.60 (-1.88%)	511.90	495.20 - 514.95	0.4435 times
Fri 20 December 2024	509.15 (-3.54%)	528.60	507.90 - 546.50	1.6061 times
Fri 13 December 2024	527.85 (-2.73%)	542.45	517.25 - 546.20	0.7729 times
Fri 06 December 2024	542.65 (5.31%)	515.90	515.30 - 551.00	1.7587 times
Fri 29 November 2024	515.30 (11.06%)	469.00	469.00 - 516.55	1.3684 times
Fri 22 November 2024	464.00 (-1.25%)	470.00	454.00 - 472.15	0.9923 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 473.18 and 534.83

Monthly Target 1	425.13
Monthly Target 2	459.57
Monthly Target 3	486.78333333333
Monthly Target 4	521.22
Monthly Target 5	548.43

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Thu 30 January 2025	494.00 (0.01%)	493.95	452.35 - 514.00	0.3962 times
Tue 31 December 2024	493.95 (-4.14%)	515.90	486.05 - 551.00	0.4824 times
Fri 29 November 2024	515.30 (6.56%)	480.00	454.00 - 531.95	0.6564 times
Thu 31 October 2024	483.60 (-8.66%)	531.00	443.20 - 551.95	0.8059 times
Mon 30 September 2024	529.45 (1.78%)	523.00	473.75 - 538.00	0.9159 times
Fri 30 August 2024	520.20 (0.42%)	520.45	481.20 - 542.50	1.2412 times
Wed 31 July 2024	518.00 (2.21%)	507.85	462.00 - 542.70	1.5357 times
Fri 28 June 2024	506.80 (30.23%)	404.00	333.40 - 574.35	2.5609 times
Fri 31 May 2024	389.15 (-8.31%)	424.40	382.30 - 428.60	0.5524 times
Tue 30 April 2024	424.40 (24.09%)	343.00	343.00 - 439.00	0.853 times
Thu 28 March 2024	342.00 (-2.58%)	354.00	332.05 - 378.40	0.3888 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	485.4
12 day DMA	492.29
20 day DMA	489.64
35 day DMA	499.37
50 day DMA	502.59
100 day DMA	497.95
150 day DMA	501.79
200 day DMA	480.07

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	488.71	486.06	483.67
12 day EMA	490.03	489.31	489.03
20 day EMA	491.79	491.56	491.63
35 day EMA	494.58	494.61	494.83
50 day EMA	498.12	498.29	498.59

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	485.4	488.46	489.8
12 day SMA	492.29	490.71	487.67
20 day SMA	489.64	490.26	490.9
35 day SMA	499.37	500.51	501.82
50 day SMA	502.59	501.98	501.45
100 day SMA	497.95	498.02	498.25
150 day SMA	501.79	501.97	502.07
200 day SMA	480.07	479.46	478.91

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
30 Thu	493.40	494.05	488.00 to 502.30	0.23 times
29 Wed	492.35	467.45	467.10 to 493.65	0.48 times
28 Tue	468.70	480.00	463.20 to 483.40	1.02 times
27 Mon	477.50	488.70	474.75 to 490.50	1.48 times
24 Fri	495.75	508.70	494.00 to 513.90	1.79 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	496.20	500.00	490.05 to 505.00	1.66 times
29 Wed	491.10	461.00	461.00 to 493.85	1.37 times
28 Tue	467.70	482.00	461.90 to 485.00	0.98 times
27 Mon	479.75	491.00	476.50 to 492.40	0.63 times
24 Fri	498.00	512.85	496.00 to 515.80	0.35 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	497.85	499.50	493.50 to 505.10	1.38 times
29 Wed	492.95	472.00	469.05 to 494.95	1.11 times
28 Tue	469.00	485.30	465.40 to 485.30	1.01 times
27 Mon	480.55	490.80	480.05 to 490.80	0.79 times
24 Fri	496.95	510.00	496.95 to 510.00	0.71 times

Option chain for Chambal Fertilizers CHAMBLFERT 30 Thu January 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	51.50	0.02
29 Wed January 2025	0.05	51.50	0.02
28 Tue January 2025	0.05	51.50	0.02
27 Mon January 2025	0.05	51.50	0.02
24 Fri January 2025	0.25	51.50	0.02

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	60.00	0.04
29 Wed January 2025	0.05	65.00	0.05
28 Tue January 2025	0.05	50.50	0.07
27 Mon January 2025	0.10	50.50	0.06
24 Fri January 2025	0.35	50.50	0.06

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	51.00	0.09
29 Wed January 2025	0.15	51.00	0.09
28 Tue January 2025	0.10	68.50	0.09
27 Mon January 2025	0.35	59.00	0.08
24 Fri January 2025	0.55	35.15	0.09

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	29.75	0.16
29 Wed January 2025	0.30	37.75	0.16
28 Tue January 2025	0.20	61.65	0.16
27 Mon January 2025	0.45	48.85	0.19
24 Fri January 2025	1.10	31.30	0.21

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	24.50	0.24
29 Wed January 2025	0.45	27.30	0.14
28 Tue January 2025	0.25	52.00	0.13
27 Mon January 2025	0.60	42.50	0.11
24 Fri January 2025	2.05	24.50	0.1

ChambalFertilizers CHAMBLFERT Option strike: 510.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	16.00	0.42
29 Wed January 2025	1.00	19.05	0.21
28 Tue January 2025	0.35	39.95	0.16
27 Mon January 2025	0.85	33.40	0.15
24 Fri January 2025	3.80	17.55	0.13

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	6.30	0.55
29 Wed January 2025	2.05	9.40	0.46
28 Tue January 2025	0.40	24.30	0.32
27 Mon January 2025	1.30	23.35	0.32
24 Fri January 2025	6.70	10.65	0.53

ChambalFertilizers CHAMBLFERT Option strike: 490.00

Date	CE	PE	PCR
30 Thu January 2025	4.25	0.75	1.36
29 Wed January 2025	5.95	3.75	0.85
28 Tue January 2025	0.70	22.05	0.31
27 Mon January 2025	2.30	14.55	0.54
24 Fri January 2025	11.40	5.55	1.38

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date	CE	PE	PCR
30 Thu January 2025	13.15	0.10	1.07
29 Wed January 2025	12.90	1.00	1.12
28 Tue January 2025	1.60	12.85	0.69
27 Mon January 2025	4.95	7.60	1.18
24 Fri January 2025	17.85	2.65	1.96

ChambalFertilizers CHAMBLFERT Option strike: 470.00

Date	CE	PE	PCR
30 Thu January 2025	20.00	0.05	1.47
29 Wed January 2025	22.30	0.35	1.86
28 Tue January 2025	4.60	5.85	0.98
27 Mon January 2025	10.90	3.90	1.34
24 Fri January 2025	26.95	1.10	1

ChambalFertilizers CHAMBLFERT Option strike: 460.00

Date	CE	PE	PCR
30 Thu January 2025	30.60	0.05	4.13
29 Wed January 2025	30.60	0.20	4.36
28 Tue January 2025	10.65	2.30	4.83
27 Mon January 2025	37.95	1.95	5.36
24 Fri January 2025	37.95	0.55	5.54

ChambalFertilizers CHAMBLFERT Option strike: 450.00

Date	CE	PE	PCR
30 Thu January 2025	36.90	0.05	3.69
29 Wed January 2025	36.45	0.20	3.96
28 Tue January 2025	20.20	1.10	5.56
27 Mon January 2025	32.50	1.10	3.58
24 Fri January 2025	47.20	0.35	4.78

ChambalFertilizers CHAMBLFERT Option strike: 440.00

Date	CE	PE	PCR
30 Thu January 2025	38.50	0.05	24.33
29 Wed January 2025	38.50	0.20	25.67
28 Tue January 2025	38.50	0.55	31
27 Mon January 2025	38.50	0.75	29.33
24 Fri January 2025	38.50	0.25	29

Feed