ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 412.9 and 422

Daily Target 1406.17
Daily Target 2410.53
Daily Target 3415.26666666667
Daily Target 4419.63
Daily Target 5424.37

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 18 September 2026 414.90 (0.24%) 414.70 410.90 - 420.00 1.0659 times
Thu 17 September 2026 413.90 (1.17%) 407.50 407.50 - 416.00 0.591 times
Wed 16 September 2026 409.10 (-1.81%) 415.00 401.40 - 415.50 1.3654 times
Tue 15 September 2026 416.65 (-0.51%) 420.00 415.45 - 421.00 1.0131 times
Fri 11 September 2026 418.80 (0.25%) 415.00 411.45 - 420.00 1.2969 times
Thu 10 September 2026 417.75 (0.52%) 415.50 415.30 - 423.15 1.1844 times
Wed 09 September 2026 415.60 (-0.73%) 414.60 414.50 - 417.95 1.0101 times
Tue 08 September 2026 418.65 (0.14%) 416.85 415.00 - 420.30 0.9031 times
Mon 07 September 2026 418.05 (-0.24%) 420.00 416.45 - 421.95 0.8247 times
Fri 04 September 2026 419.05 (0.18%) 419.90 418.05 - 422.95 0.7452 times
Thu 03 September 2026 418.30 (1.66%) 412.65 412.65 - 423.60 2.1132 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 398.35 and 417.95

Weekly Target 1392.83
Weekly Target 2403.87
Weekly Target 3412.43333333333
Weekly Target 4423.47
Weekly Target 5432.03

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 18 September 2026 414.90 (-0.93%) 420.00 401.40 - 421.00 0.7232 times
Fri 11 September 2026 418.80 (-0.06%) 420.00 411.45 - 423.15 0.9353 times
Fri 04 September 2026 419.05 (-0.59%) 421.00 405.25 - 423.60 1.6253 times
Fri 28 August 2026 421.55 (-2.23%) 431.60 421.10 - 446.90 1.7318 times
Fri 21 August 2026 431.15 (-2.61%) 446.95 429.60 - 446.95 0.7433 times
Fri 14 August 2026 442.70 (-1.78%) 451.50 441.35 - 453.10 0.4695 times
Fri 07 August 2026 450.70 (2.69%) 440.00 439.75 - 466.15 1.1414 times
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 1.0514 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.76 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.8189 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.7415 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 408.15 and 430.35

Monthly Target 1391.1
Monthly Target 2403
Monthly Target 3413.3
Monthly Target 4425.2
Monthly Target 5435.5

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 18 September 2026 414.90 (1.31%) 408.00 401.40 - 423.60 0.4023 times
Mon 31 August 2026 409.55 (-6.69%) 440.00 406.90 - 466.15 0.6654 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.5713 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.2524 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.5419 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.7492 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.0435 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.1427 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.9597 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.6716 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.2222 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 414.67
12 day DMA 416.02
20 day DMA 418.88
35 day DMA 430.33
50 day DMA 434.94
100 day DMA 448.57
150 day DMA 447
200 day DMA 446.59

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA414.57414.41414.66
12 day EMA416.78417.12417.71
20 day EMA420.52421.11421.87
35 day EMA427.39428.13428.97
50 day EMA435.39436.23437.14

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA414.67415.24415.58
12 day SMA416.02415.8415.44
20 day SMA418.88419.83420.88
35 day SMA430.33431.22432.29
50 day SMA434.94435.71436.46
100 day SMA448.57448.88449.15
150 day SMA447447.2447.29
200 day SMA446.59446.73446.87
Back to top | Use Dark Theme