ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 426.8 and 433.05 | Daily Target 1 | 425.12 | | Daily Target 2 | 428.48 | | Daily Target 3 | 431.36666666667 | | Daily Target 4 | 434.73 | | Daily Target 5 | 437.62 |
Daily price and volume Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
431.85 (-0.36%) |
434.00 |
428.00 - 434.25 |
0.8897 times |
Thu 04 December 2025 |
433.40 (-0.22%) |
434.35 |
429.70 - 434.85 |
0.5768 times |
Wed 03 December 2025 |
434.35 (-1.05%) |
440.60 |
431.50 - 442.30 |
0.8068 times |
Tue 02 December 2025 |
438.95 (-0.62%) |
439.00 |
434.00 - 445.70 |
1.2825 times |
Mon 01 December 2025 |
441.70 (0.35%) |
440.05 |
437.05 - 444.65 |
0.7088 times |
Fri 28 November 2025 |
440.15 (-0.55%) |
444.00 |
439.00 - 446.85 |
0.8583 times |
Thu 27 November 2025 |
442.60 (0.1%) |
442.90 |
441.30 - 447.10 |
0.5882 times |
Wed 26 November 2025 |
442.15 (-1.02%) |
445.00 |
440.55 - 447.35 |
1.2004 times |
Tue 25 November 2025 |
446.70 (1.42%) |
440.40 |
435.30 - 449.10 |
1.0503 times |
Mon 24 November 2025 |
440.45 (-4.07%) |
462.00 |
438.00 - 462.00 |
2.0382 times |
Fri 21 November 2025 |
459.15 (0.36%) |
455.40 |
454.50 - 462.90 |
0.6936 times |
Weekly price and charts ChambalFertilizers Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 421.08 and 438.78 | Weekly Target 1 | 417.48 | | Weekly Target 2 | 424.67 | | Weekly Target 3 | 435.18333333333 | | Weekly Target 4 | 442.37 | | Weekly Target 5 | 452.88 |
Weekly price and volumes for Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
431.85 (-1.89%) |
440.05 |
428.00 - 445.70 |
0.9372 times |
Fri 28 November 2025 |
440.15 (-4.14%) |
462.00 |
435.30 - 462.00 |
1.2604 times |
Fri 21 November 2025 |
459.15 (-0.95%) |
464.00 |
454.00 - 474.55 |
1.2261 times |
Fri 14 November 2025 |
463.55 (-3.4%) |
481.05 |
459.30 - 482.45 |
1.7548 times |
Fri 07 November 2025 |
479.85 (-0.21%) |
483.15 |
475.10 - 491.95 |
0.9086 times |
Fri 31 October 2025 |
480.85 (-1.47%) |
489.70 |
477.00 - 498.35 |
1.0134 times |
Fri 24 October 2025 |
488.00 (0.8%) |
485.90 |
479.10 - 500.00 |
0.565 times |
Fri 17 October 2025 |
484.15 (-2.85%) |
498.50 |
479.05 - 501.85 |
0.8107 times |
Fri 10 October 2025 |
498.35 (-4.11%) |
515.00 |
497.25 - 522.00 |
0.7083 times |
Fri 03 October 2025 |
519.70 (0%) |
514.20 |
504.00 - 524.85 |
0.8154 times |
Fri 26 September 2025 |
519.70 (-4.33%) |
543.20 |
516.00 - 544.95 |
0.7071 times |
Monthly price and charts ChambalFertilizers Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 421.08 and 438.78 | Monthly Target 1 | 417.48 | | Monthly Target 2 | 424.67 | | Monthly Target 3 | 435.18333333333 | | Monthly Target 4 | 442.37 | | Monthly Target 5 | 452.88 |
Monthly price and volumes Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
431.85 (-1.89%) |
440.05 |
428.00 - 445.70 |
0.1166 times |
Fri 28 November 2025 |
440.15 (-8.46%) |
483.15 |
435.30 - 491.95 |
0.6405 times |
Fri 31 October 2025 |
480.85 (-5.85%) |
510.75 |
477.00 - 522.00 |
0.4292 times |
Tue 30 September 2025 |
510.75 (-5.43%) |
541.95 |
505.10 - 580.70 |
0.6845 times |
Fri 29 August 2025 |
540.10 (4.89%) |
533.00 |
512.00 - 571.40 |
1.5786 times |
Thu 31 July 2025 |
514.90 (-8.91%) |
565.80 |
503.00 - 576.00 |
1.11 times |
Mon 30 June 2025 |
565.25 (2.59%) |
550.00 |
531.95 - 571.90 |
1.2462 times |
Fri 30 May 2025 |
551.00 (-20.45%) |
693.00 |
548.20 - 742.20 |
1.7915 times |
Wed 30 April 2025 |
692.65 (10.74%) |
623.55 |
577.60 - 707.55 |
1.1119 times |
Fri 28 March 2025 |
625.50 (17.2%) |
537.50 |
527.40 - 633.00 |
1.2909 times |
Fri 28 February 2025 |
533.70 (5.87%) |
484.00 |
476.65 - 579.00 |
1.716 times |
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value | | 5 day DMA | 436.05 | | 12 day DMA | 442.41 | | 20 day DMA | 451.43 | | 35 day DMA | 466.48 | | 50 day DMA | 479.35 | | 100 day DMA | 512.53 | | 150 day DMA | 537.37 | | 200 day DMA | 554.52 | EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.56 | 437.42 | 439.43 | | 12 day EMA | 442.88 | 444.89 | 446.98 | | 20 day EMA | 451.23 | 453.27 | 455.36 | | 35 day EMA | 465.64 | 467.63 | 469.65 | | 50 day EMA | 480.33 | 482.31 | 484.31 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.05 | 437.71 | 439.55 | | 12 day SMA | 442.41 | 444.53 | 447.08 | | 20 day SMA | 451.43 | 453.83 | 456.4 | | 35 day SMA | 466.48 | 468 | 469.42 | | 50 day SMA | 479.35 | 481.45 | 483.58 | | 100 day SMA | 512.53 | 513.56 | 514.73 | | 150 day SMA | 537.37 | 539.13 | 540.86 | | 200 day SMA | 554.52 | 555.01 | 555.47 |
|
|
