Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 830.38 and 855.38
| Daily Target 1 | 825.92 |
| Daily Target 2 | 834.83 |
| Daily Target 3 | 850.91666666667 |
| Daily Target 4 | 859.83 |
| Daily Target 5 | 875.92 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 843.75 (-2.17%) | 862.50 | 842.00 - 867.00 | 0.7762 times | Mon 23 February 2026 | 862.50 (-0.16%) | 868.70 | 858.20 - 871.30 | 0.3321 times | Fri 20 February 2026 | 863.85 (0.2%) | 859.75 | 844.00 - 867.90 | 0.9117 times | Thu 19 February 2026 | 862.10 (-0.98%) | 868.20 | 852.25 - 877.30 | 2.5363 times | Wed 18 February 2026 | 870.65 (-0.19%) | 879.80 | 866.05 - 879.80 | 0.5691 times | Tue 17 February 2026 | 872.30 (1.15%) | 853.00 | 850.85 - 884.00 | 1.0561 times | Mon 16 February 2026 | 862.40 (0.47%) | 854.10 | 838.00 - 865.60 | 1.0015 times | Fri 13 February 2026 | 858.40 (-2.13%) | 877.00 | 851.30 - 877.00 | 0.8779 times | Thu 12 February 2026 | 877.10 (-0.18%) | 878.70 | 865.55 - 885.00 | 1.2845 times | Wed 11 February 2026 | 878.70 (-0.41%) | 882.35 | 865.00 - 883.95 | 0.6547 times | Tue 10 February 2026 | 882.35 (1.73%) | 869.75 | 864.55 - 886.00 | 1.3811 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 828.23 and 857.53
| Weekly Target 1 | 823.05 |
| Weekly Target 2 | 833.4 |
| Weekly Target 3 | 852.35 |
| Weekly Target 4 | 862.7 |
| Weekly Target 5 | 881.65 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 843.75 (-2.33%) | 868.70 | 842.00 - 871.30 | 0.1271 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.6966 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.5579 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.1883 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.5175 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 1.0222 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 1.0212 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.4881 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 2.5286 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.8525 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.8032 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 797.73 and 878.88
| Monthly Target 1 | 782.38 |
| Monthly Target 2 | 813.07 |
| Monthly Target 3 | 863.53333333333 |
| Monthly Target 4 | 894.22 |
| Monthly Target 5 | 944.68 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 843.75 (-3.15%) | 871.30 | 832.85 - 914.00 | 0.3233 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.6929 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.7854 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6057 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.586 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8781 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.8339 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9133 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3164 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.065 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4955 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 860.57 |
| 12 day DMA | 866.79 |
| 20 day DMA | 864.43 |
| 35 day DMA | 861.24 |
| 50 day DMA | 865.7 |
| 100 day DMA | 892.69 |
| 150 day DMA | 918.62 |
| 200 day DMA | 914.22 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.72 | 864.71 | 865.81 |
| 12 day EMA | 861.93 | 865.23 | 865.73 |
| 20 day EMA | 862.58 | 864.56 | 864.78 |
| 35 day EMA | 865.97 | 867.28 | 867.56 |
| 50 day EMA | 866.98 | 867.93 | 868.15 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.57 | 866.28 | 866.26 |
| 12 day SMA | 866.79 | 867.23 | 866.33 |
| 20 day SMA | 864.43 | 863.45 | 861.25 |
| 35 day SMA | 861.24 | 862.12 | 863.26 |
| 50 day SMA | 865.7 | 866.83 | 867.29 |
| 100 day SMA | 892.69 | 893.76 | 894.7 |
| 150 day SMA | 918.62 | 919.2 | 919.59 |
| 200 day SMA | 914.22 | 914 | 913.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.