Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 863.45 and 883.4
| Daily Target 1 | 847.32 |
| Daily Target 2 | 859.63 |
| Daily Target 3 | 867.26666666667 |
| Daily Target 4 | 879.58 |
| Daily Target 5 | 887.22 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 871.95 (1.34%) | 865.00 | 854.95 - 874.90 | 1.3231 times | Wed 15 July 2026 | 860.45 (0.73%) | 855.95 | 845.00 - 863.00 | 1.1679 times | Tue 14 July 2026 | 854.20 (0.76%) | 840.80 | 834.50 - 856.00 | 1.4078 times | Mon 13 July 2026 | 847.75 (0.95%) | 830.00 | 826.00 - 853.00 | 1.0819 times | Fri 10 July 2026 | 839.75 (2.53%) | 823.40 | 811.30 - 842.00 | 1.3616 times | Thu 09 July 2026 | 819.05 (2.39%) | 803.85 | 797.25 - 822.95 | 0.6082 times | Wed 08 July 2026 | 799.90 (-2.19%) | 818.00 | 786.90 - 818.00 | 0.9839 times | Tue 07 July 2026 | 817.80 (-1.1%) | 839.35 | 815.00 - 850.00 | 0.9043 times | Mon 06 July 2026 | 826.90 (-0.93%) | 839.90 | 822.05 - 839.90 | 0.6536 times | Fri 03 July 2026 | 834.70 (-0.29%) | 840.00 | 829.00 - 843.40 | 0.5077 times | Thu 02 July 2026 | 837.10 (2.13%) | 819.80 | 819.65 - 840.00 | 1.7348 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 848.98 and 897.88
| Weekly Target 1 | 808.72 |
| Weekly Target 2 | 840.33 |
| Weekly Target 3 | 857.61666666667 |
| Weekly Target 4 | 889.23 |
| Weekly Target 5 | 906.52 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 871.95 (3.83%) | 830.00 | 826.00 - 874.90 | 0.7725 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.6997 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.8669 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.8274 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.2487 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.301 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.6676 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.5841 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.6179 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.4141 times | Fri 08 May 2026 | 789.20 (4.16%) | 750.00 | 745.10 - 798.00 | 1.0255 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 829.43 and 917.43
| Monthly Target 1 | 756.58 |
| Monthly Target 2 | 814.27 |
| Monthly Target 3 | 844.58333333333 |
| Monthly Target 4 | 902.27 |
| Monthly Target 5 | 932.58 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 871.95 (7%) | 819.25 | 786.90 - 874.90 | 0.4854 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.3981 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9289 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.7022 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.2005 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6944 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1914 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3503 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0414 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 1.0075 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.5097 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 854.82 |
| 12 day DMA | 835.77 |
| 20 day DMA | 825.82 |
| 35 day DMA | 799.59 |
| 50 day DMA | 794.93 |
| 100 day DMA | 783.58 |
| 150 day DMA | 812.06 |
| 200 day DMA | 841.74 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855 | 846.53 | 839.57 |
| 12 day EMA | 838.38 | 832.28 | 827.16 |
| 20 day EMA | 825.77 | 820.91 | 816.75 |
| 35 day EMA | 812.72 | 809.23 | 806.21 |
| 50 day EMA | 798.44 | 795.44 | 792.79 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.82 | 844.24 | 832.13 |
| 12 day SMA | 835.77 | 831.01 | 827.1 |
| 20 day SMA | 825.82 | 821.28 | 816.07 |
| 35 day SMA | 799.59 | 797.21 | 795.34 |
| 50 day SMA | 794.93 | 792.49 | 790.37 |
| 100 day SMA | 783.58 | 783.49 | 783.47 |
| 150 day SMA | 812.06 | 812.23 | 812.57 |
| 200 day SMA | 841.74 | 842.43 | 843.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.