ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels Strong Daily Stock price targets for ChaletHotels CHALET are 875.28 and 894.28 | Daily Target 1 | 871.4 | | Daily Target 2 | 879.15 | | Daily Target 3 | 890.4 | | Daily Target 4 | 898.15 | | Daily Target 5 | 909.4 |
Daily price and volume Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
886.90 (-1.44%) |
897.00 |
882.65 - 901.65 |
0.9509 times |
Wed 02 July 2025 |
899.90 (-0.5%) |
902.50 |
885.00 - 914.85 |
0.6114 times |
Tue 01 July 2025 |
904.40 (-1.86%) |
921.40 |
900.70 - 929.00 |
3.6921 times |
Mon 30 June 2025 |
921.55 (0.57%) |
916.30 |
905.65 - 924.65 |
0.3681 times |
Fri 27 June 2025 |
916.30 (-0.02%) |
915.60 |
907.20 - 921.30 |
1.7485 times |
Thu 26 June 2025 |
916.45 (-0.24%) |
919.50 |
906.90 - 927.50 |
0.5313 times |
Wed 25 June 2025 |
918.70 (1.85%) |
903.20 |
897.60 - 921.45 |
0.6243 times |
Tue 24 June 2025 |
902.05 (1.63%) |
889.00 |
889.00 - 914.85 |
0.7582 times |
Mon 23 June 2025 |
887.60 (-1.11%) |
895.00 |
885.00 - 898.45 |
0.3719 times |
Fri 20 June 2025 |
897.55 (0.91%) |
889.00 |
877.55 - 899.85 |
0.3432 times |
Thu 19 June 2025 |
889.45 (-1.61%) |
903.30 |
883.30 - 909.00 |
0.4481 times |
Weekly price and charts ChaletHotels Strong weekly Stock price targets for ChaletHotels CHALET are 861.6 and 907.95 | Weekly Target 1 | 853.17 | | Weekly Target 2 | 870.03 | | Weekly Target 3 | 899.51666666667 | | Weekly Target 4 | 916.38 | | Weekly Target 5 | 945.87 |
Weekly price and volumes for Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
886.90 (-3.21%) |
916.30 |
882.65 - 929.00 |
0.7883 times |
Fri 27 June 2025 |
916.30 (2.09%) |
895.00 |
885.00 - 927.50 |
0.5656 times |
Fri 20 June 2025 |
897.55 (2.33%) |
870.30 |
868.05 - 909.00 |
0.3423 times |
Fri 13 June 2025 |
877.15 (-4.75%) |
923.70 |
857.40 - 932.85 |
0.4326 times |
Fri 06 June 2025 |
920.85 (0.34%) |
917.90 |
910.55 - 941.80 |
0.5689 times |
Fri 30 May 2025 |
917.70 (3.31%) |
893.60 |
890.15 - 951.90 |
1.2324 times |
Fri 23 May 2025 |
888.30 (-1.62%) |
902.00 |
877.00 - 929.00 |
0.6275 times |
Fri 16 May 2025 |
902.90 (13.09%) |
822.00 |
811.15 - 936.65 |
3.2256 times |
Fri 09 May 2025 |
798.40 (-0.3%) |
811.40 |
768.40 - 833.00 |
0.8874 times |
Fri 02 May 2025 |
800.80 (-3%) |
818.05 |
780.00 - 862.35 |
1.3294 times |
Fri 25 April 2025 |
825.55 (1.74%) |
817.20 |
801.90 - 835.00 |
0.542 times |
Monthly price and charts ChaletHotels Strong monthly Stock price targets for ChaletHotels CHALET are 861.6 and 907.95 | Monthly Target 1 | 853.17 | | Monthly Target 2 | 870.03 | | Monthly Target 3 | 899.51666666667 | | Monthly Target 4 | 916.38 | | Monthly Target 5 | 945.87 |
Monthly price and volumes Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
886.90 (-3.76%) |
921.40 |
882.65 - 929.00 |
0.0929 times |
Mon 30 June 2025 |
921.55 (0.42%) |
917.90 |
857.40 - 941.80 |
0.2474 times |
Fri 30 May 2025 |
917.70 (15.94%) |
786.30 |
768.40 - 951.90 |
0.8327 times |
Wed 30 April 2025 |
791.55 (-3.4%) |
819.90 |
753.60 - 876.70 |
0.3874 times |
Fri 28 March 2025 |
819.45 (11.18%) |
743.00 |
709.00 - 883.30 |
0.8167 times |
Fri 28 February 2025 |
737.05 (-4.4%) |
782.40 |
634.05 - 843.00 |
1.4053 times |
Fri 31 January 2025 |
770.95 (-20.86%) |
975.00 |
706.00 - 1050.10 |
1.1922 times |
Tue 31 December 2024 |
974.20 (9.45%) |
890.00 |
877.00 - 1052.45 |
3.2454 times |
Fri 29 November 2024 |
890.10 (2.2%) |
905.00 |
810.80 - 947.00 |
0.8115 times |
Thu 31 October 2024 |
870.90 (-1.02%) |
871.55 |
803.40 - 913.00 |
0.9685 times |
Mon 30 September 2024 |
879.85 (5.35%) |
856.00 |
830.00 - 937.00 |
0.8864 times |
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value | | 5 day DMA | 905.81 | | 12 day DMA | 903.74 | | 20 day DMA | 903.49 | | 35 day DMA | 907.02 | | 50 day DMA | 884.68 | | 100 day DMA | 830.85 | | 150 day DMA | 852.37 | | 200 day DMA | 856.58 | EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 900.51 | 907.32 | 911.03 | | 12 day EMA | 903.46 | 906.47 | 907.67 | | 20 day EMA | 902.3 | 903.92 | 904.34 | | 35 day EMA | 891.11 | 891.36 | 890.86 | | 50 day EMA | 881.55 | 881.33 | 880.57 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 905.81 | 911.72 | 915.48 | | 12 day SMA | 903.74 | 904.65 | 903.81 | | 20 day SMA | 903.49 | 905.03 | 905.89 | | 35 day SMA | 907.02 | 907.79 | 908.34 | | 50 day SMA | 884.68 | 883.32 | 881.9 | | 100 day SMA | 830.85 | 829.95 | 828.94 | | 150 day SMA | 852.37 | 852.44 | 852.06 | | 200 day SMA | 856.58 | 856.56 | 856.55 |
|
|
