Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 828.35 and 862.25
| Daily Target 1 | 801 |
| Daily Target 2 | 821.8 |
| Daily Target 3 | 834.9 |
| Daily Target 4 | 855.7 |
| Daily Target 5 | 868.8 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 842.60 (2.67%) | 824.00 | 814.10 - 848.00 | 1.102 times | Wed 14 October 2026 | 820.70 (0.79%) | 809.65 | 809.65 - 827.00 | 0.5736 times | Tue 13 October 2026 | 814.30 (-1.39%) | 829.80 | 803.05 - 829.80 | 0.4545 times | Mon 12 October 2026 | 825.80 (0.6%) | 834.00 | 816.90 - 834.00 | 0.7005 times | Fri 09 October 2026 | 820.90 (-0.56%) | 823.90 | 815.00 - 830.25 | 0.8671 times | Thu 08 October 2026 | 825.55 (-2.58%) | 848.00 | 818.80 - 848.05 | 0.9963 times | Wed 07 October 2026 | 847.40 (3.57%) | 818.20 | 817.55 - 851.95 | 1.8 times | Tue 06 October 2026 | 818.20 (-2.76%) | 841.50 | 816.10 - 844.00 | 0.8057 times | Mon 05 October 2026 | 841.45 (1.35%) | 836.80 | 825.25 - 844.40 | 1.3212 times | Thu 01 October 2026 | 830.25 (-1.77%) | 845.00 | 818.00 - 845.60 | 1.3792 times | Wed 30 September 2026 | 845.20 (0.53%) | 849.90 | 831.00 - 861.95 | 1.2797 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 822.83 and 867.78
| Weekly Target 1 | 786.27 |
| Weekly Target 2 | 814.43 |
| Weekly Target 3 | 831.21666666667 |
| Weekly Target 4 | 859.38 |
| Weekly Target 5 | 876.17 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 842.60 (2.64%) | 834.00 | 803.05 - 848.00 | 0.335 times | Fri 09 October 2026 | 820.90 (-1.13%) | 836.80 | 815.00 - 851.95 | 0.6853 times | Thu 01 October 2026 | 830.25 (-5.8%) | 872.00 | 818.00 - 893.95 | 1.5612 times | Fri 25 September 2026 | 881.35 (1.81%) | 864.00 | 854.60 - 904.40 | 0.6466 times | Fri 18 September 2026 | 865.65 (-1.32%) | 872.00 | 828.15 - 881.90 | 0.8358 times | Fri 11 September 2026 | 877.25 (-2.17%) | 900.00 | 856.05 - 913.45 | 0.7627 times | Fri 04 September 2026 | 896.75 (-0.49%) | 900.10 | 884.50 - 939.95 | 1.6154 times | Fri 28 August 2026 | 901.20 (4.55%) | 861.90 | 851.50 - 925.10 | 2.4726 times | Fri 21 August 2026 | 861.95 (4.47%) | 825.05 | 817.40 - 867.20 | 0.4802 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.6054 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.6399 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 798.38 and 847.28
| Monthly Target 1 | 783.63 |
| Monthly Target 2 | 813.12 |
| Monthly Target 3 | 832.53333333333 |
| Monthly Target 4 | 862.02 |
| Monthly Target 5 | 881.43 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 842.60 (-0.31%) | 845.00 | 803.05 - 851.95 | 0.3435 times | Wed 30 September 2026 | 845.20 (-6.5%) | 903.00 | 828.15 - 939.95 | 1.4532 times | Mon 31 August 2026 | 903.95 (11.41%) | 811.40 | 807.95 - 925.10 | 1.2918 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8183 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.393 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9255 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6996 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.1961 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6919 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1871 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3454 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 824.86 |
| 12 day DMA | 831.09 |
| 20 day DMA | 847.14 |
| 35 day DMA | 865.48 |
| 50 day DMA | 859.79 |
| 100 day DMA | 833.65 |
| 150 day DMA | 809.6 |
| 200 day DMA | 820.72 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.51 | 822.97 | 824.11 |
| 12 day EMA | 835.2 | 833.86 | 836.25 |
| 20 day EMA | 842.73 | 842.74 | 845.06 |
| 35 day EMA | 847.95 | 848.26 | 849.88 |
| 50 day EMA | 853.11 | 853.54 | 854.88 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.86 | 821.45 | 826.79 |
| 12 day SMA | 831.09 | 833.29 | 838.34 |
| 20 day SMA | 847.14 | 847.21 | 848.43 |
| 35 day SMA | 865.48 | 866.95 | 868.35 |
| 50 day SMA | 859.79 | 859.45 | 859.46 |
| 100 day SMA | 833.65 | 833.17 | 832.98 |
| 150 day SMA | 809.6 | 809.07 | 808.74 |
| 200 day SMA | 820.72 | 820.94 | 821.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.