ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels Strong Daily Stock price targets for ChaletHotels CHALET are 783.4 and 817.75 | Daily Target 1 | 755.5 | | Daily Target 2 | 776.95 | | Daily Target 3 | 789.85 | | Daily Target 4 | 811.3 | | Daily Target 5 | 824.2 |
Daily price and volume Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
798.40 (-0.21%) |
793.00 |
768.40 - 802.75 |
1.3644 times |
Thu 08 May 2025 |
800.10 (-1.31%) |
810.75 |
790.55 - 828.10 |
0.3152 times |
Wed 07 May 2025 |
810.75 (0.35%) |
788.55 |
785.00 - 828.00 |
0.5823 times |
Tue 06 May 2025 |
807.95 (-1.98%) |
828.60 |
802.20 - 830.00 |
0.8524 times |
Mon 05 May 2025 |
824.25 (2.93%) |
811.40 |
804.80 - 833.00 |
0.6041 times |
Fri 02 May 2025 |
800.80 (1.17%) |
786.30 |
780.00 - 810.80 |
2.6318 times |
Wed 30 April 2025 |
791.55 (-2.75%) |
814.40 |
785.00 - 819.00 |
0.5091 times |
Tue 29 April 2025 |
813.95 (0.13%) |
814.60 |
813.00 - 830.85 |
0.3121 times |
Mon 28 April 2025 |
812.90 (-1.53%) |
818.05 |
802.25 - 862.35 |
2.1176 times |
Fri 25 April 2025 |
825.55 (0.16%) |
824.20 |
801.90 - 829.00 |
0.7112 times |
Thu 24 April 2025 |
824.20 (0.66%) |
822.20 |
819.00 - 831.45 |
0.304 times |
Weekly price and charts ChaletHotels Strong weekly Stock price targets for ChaletHotels CHALET are 751.1 and 815.7 | Weekly Target 1 | 735.33 | | Weekly Target 2 | 766.87 | | Weekly Target 3 | 799.93333333333 | | Weekly Target 4 | 831.47 | | Weekly Target 5 | 864.53 |
Weekly price and volumes for Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
798.40 (-0.3%) |
811.40 |
768.40 - 833.00 |
0.8023 times |
Fri 02 May 2025 |
800.80 (-3%) |
818.05 |
780.00 - 862.35 |
1.2019 times |
Fri 25 April 2025 |
825.55 (1.74%) |
817.20 |
801.90 - 835.00 |
0.49 times |
Thu 17 April 2025 |
811.40 (-1.02%) |
825.35 |
803.30 - 846.00 |
0.3658 times |
Fri 11 April 2025 |
819.80 (-0.88%) |
756.95 |
753.60 - 833.95 |
0.6353 times |
Fri 04 April 2025 |
827.05 (0.93%) |
819.90 |
813.10 - 876.70 |
0.6514 times |
Fri 28 March 2025 |
819.45 (0.44%) |
824.00 |
814.00 - 883.30 |
1.7141 times |
Fri 21 March 2025 |
815.85 (6.33%) |
766.00 |
754.00 - 825.90 |
1.6011 times |
Thu 13 March 2025 |
767.30 (-2.91%) |
790.30 |
760.70 - 819.90 |
1.3873 times |
Fri 07 March 2025 |
790.30 (7.22%) |
743.00 |
709.00 - 794.00 |
1.1509 times |
Fri 28 February 2025 |
737.05 (2.62%) |
708.00 |
694.00 - 761.00 |
2.9865 times |
Monthly price and charts ChaletHotels Strong monthly Stock price targets for ChaletHotels CHALET are 783.4 and 848 | Monthly Target 1 | 735.33 | | Monthly Target 2 | 766.87 | | Monthly Target 3 | 799.93333333333 | | Monthly Target 4 | 831.47 | | Monthly Target 5 | 864.53 |
Monthly price and volumes Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
798.40 (0.87%) |
786.30 |
768.40 - 833.00 |
0.1872 times |
Wed 30 April 2025 |
791.55 (-3.4%) |
819.90 |
753.60 - 876.70 |
0.3794 times |
Fri 28 March 2025 |
819.45 (11.18%) |
743.00 |
709.00 - 883.30 |
0.7999 times |
Fri 28 February 2025 |
737.05 (-4.4%) |
782.40 |
634.05 - 843.00 |
1.3763 times |
Fri 31 January 2025 |
770.95 (-20.86%) |
975.00 |
706.00 - 1050.10 |
1.1676 times |
Tue 31 December 2024 |
974.20 (9.45%) |
890.00 |
877.00 - 1052.45 |
3.1785 times |
Fri 29 November 2024 |
890.10 (2.2%) |
905.00 |
810.80 - 947.00 |
0.7947 times |
Thu 31 October 2024 |
870.90 (-1.02%) |
871.55 |
803.40 - 913.00 |
0.9486 times |
Mon 30 September 2024 |
879.85 (5.35%) |
856.00 |
830.00 - 937.00 |
0.8681 times |
Fri 30 August 2024 |
835.15 (-1%) |
843.05 |
761.00 - 849.35 |
0.2997 times |
Wed 31 July 2024 |
843.55 (5%) |
804.45 |
753.65 - 909.90 |
0.7411 times |
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value | | 5 day DMA | 808.29 | | 12 day DMA | 810.77 | | 20 day DMA | 814.84 | | 35 day DMA | 819.98 | | 50 day DMA | 799.57 | | 100 day DMA | 826.75 | | 150 day DMA | 841.6 | | 200 day DMA | 839.82 | EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 804.31 | 807.27 | 810.86 | | 12 day EMA | 809.68 | 811.73 | 813.84 | | 20 day EMA | 811.22 | 812.57 | 813.88 | | 35 day EMA | 800.46 | 800.58 | 800.61 | | 50 day EMA | 790.76 | 790.45 | 790.06 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.29 | 808.77 | 807.06 | | 12 day SMA | 810.77 | 813.32 | 815.71 | | 20 day SMA | 814.84 | 815.46 | 816.81 | | 35 day SMA | 819.98 | 819.09 | 818.53 | | 50 day SMA | 799.57 | 797.64 | 795 | | 100 day SMA | 826.75 | 827.98 | 829.27 | | 150 day SMA | 841.6 | 842.15 | 842.78 | | 200 day SMA | 839.82 | 839.73 | 839.69 |
|
|
