Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 752.83 and 778.33
| Daily Target 1 | 747.55 |
| Daily Target 2 | 758.1 |
| Daily Target 3 | 773.05 |
| Daily Target 4 | 783.6 |
| Daily Target 5 | 798.55 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 768.65 (-0.74%) | 773.00 | 762.50 - 788.00 | 0.3755 times | Wed 15 April 2026 | 774.35 (1.96%) | 762.00 | 762.00 - 788.00 | 1.4575 times | Mon 13 April 2026 | 759.50 (-1.39%) | 748.30 | 743.00 - 770.00 | 0.5265 times | Fri 10 April 2026 | 770.20 (2.09%) | 760.00 | 756.00 - 779.00 | 0.5833 times | Thu 09 April 2026 | 754.40 (-1.53%) | 766.10 | 751.30 - 771.05 | 0.4335 times | Wed 08 April 2026 | 766.10 (3.69%) | 750.00 | 745.00 - 776.00 | 3.1371 times | Tue 07 April 2026 | 738.85 (0.94%) | 724.00 | 715.00 - 742.00 | 0.8478 times | Mon 06 April 2026 | 731.95 (0.47%) | 723.05 | 712.90 - 735.00 | 0.5001 times | Thu 02 April 2026 | 728.50 (1.5%) | 713.00 | 696.35 - 733.00 | 0.4582 times | Wed 01 April 2026 | 717.75 (2.2%) | 710.05 | 707.50 - 729.00 | 1.6806 times | Mon 30 March 2026 | 702.30 (-3.12%) | 718.85 | 691.35 - 718.85 | 2.4334 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 755.83 and 800.83
| Weekly Target 1 | 721.55 |
| Weekly Target 2 | 745.1 |
| Weekly Target 3 | 766.55 |
| Weekly Target 4 | 790.1 |
| Weekly Target 5 | 811.55 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 768.65 (-0.2%) | 748.30 | 743.00 - 788.00 | 0.4209 times | Fri 10 April 2026 | 770.20 (5.72%) | 723.05 | 712.90 - 779.00 | 0.9815 times | Thu 02 April 2026 | 728.50 (0.49%) | 718.85 | 691.35 - 733.00 | 0.8157 times | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 1.0625 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.6364 times | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 1.0468 times | Fri 06 March 2026 | 763.85 (-5.48%) | 772.05 | 743.30 - 793.50 | 1.8422 times | Fri 27 February 2026 | 808.10 (-6.45%) | 868.70 | 800.00 - 871.30 | 0.8328 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.7558 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.6053 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.2892 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 732.5 and 824.15
| Monthly Target 1 | 659.35 |
| Monthly Target 2 | 714 |
| Monthly Target 3 | 751 |
| Monthly Target 4 | 805.65 |
| Monthly Target 5 | 842.65 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 768.65 (9.45%) | 710.05 | 696.35 - 788.00 | 0.2154 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 0.727 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4205 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7215 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8177 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6307 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.6101 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.9143 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.9919 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.951 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3294 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 765.42 |
| 12 day DMA | 744.79 |
| 20 day DMA | 737.98 |
| 35 day DMA | 760.84 |
| 50 day DMA | 792.8 |
| 100 day DMA | 833.77 |
| 150 day DMA | 877.71 |
| 200 day DMA | 889.72 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.26 | 762.06 | 755.92 |
| 12 day EMA | 753.66 | 750.94 | 746.68 |
| 20 day EMA | 753.55 | 751.96 | 749.6 |
| 35 day EMA | 770.81 | 770.94 | 770.74 |
| 50 day EMA | 793.52 | 794.53 | 795.35 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.42 | 764.91 | 757.81 |
| 12 day SMA | 744.79 | 742.35 | 737.91 |
| 20 day SMA | 737.98 | 736.22 | 736.23 |
| 35 day SMA | 760.84 | 763.51 | 766.26 |
| 50 day SMA | 792.8 | 794.85 | 796.09 |
| 100 day SMA | 833.77 | 834.83 | 835.8 |
| 150 day SMA | 877.71 | 879.35 | 881.02 |
| 200 day SMA | 889.72 | 890.39 | 890.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.