ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels Strong Daily Stock price targets for ChaletHotels CHALET are 952.1 and 976.1 | Daily Target 1 | 934.07 | | Daily Target 2 | 946.13 | | Daily Target 3 | 958.06666666667 | | Daily Target 4 | 970.13 | | Daily Target 5 | 982.07 |
Daily price and volume Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
958.20 (0.89%) |
946.00 |
946.00 - 970.00 |
0.7308 times |
Fri 31 October 2025 |
949.75 (-1.64%) |
970.60 |
939.85 - 977.70 |
1.1802 times |
Thu 30 October 2025 |
965.55 (1.56%) |
955.00 |
948.65 - 967.70 |
0.6484 times |
Wed 29 October 2025 |
950.75 (2.18%) |
938.00 |
927.70 - 954.10 |
0.8136 times |
Tue 28 October 2025 |
930.45 (-1.58%) |
945.40 |
923.00 - 946.55 |
1.0548 times |
Mon 27 October 2025 |
945.40 (0.44%) |
937.00 |
933.55 - 950.00 |
0.5227 times |
Fri 24 October 2025 |
941.25 (-0.88%) |
953.40 |
935.15 - 957.90 |
0.5872 times |
Thu 23 October 2025 |
949.60 (0.13%) |
948.95 |
932.45 - 957.20 |
2.9456 times |
Tue 21 October 2025 |
948.35 (-0.46%) |
958.00 |
941.30 - 968.70 |
0.4348 times |
Mon 20 October 2025 |
952.70 (-2.39%) |
976.00 |
945.90 - 979.80 |
1.0818 times |
Fri 17 October 2025 |
976.00 (0.63%) |
970.00 |
962.00 - 989.00 |
1.8969 times |
Weekly price and charts ChaletHotels Strong weekly Stock price targets for ChaletHotels CHALET are 952.1 and 976.1 | Weekly Target 1 | 934.07 | | Weekly Target 2 | 946.13 | | Weekly Target 3 | 958.06666666667 | | Weekly Target 4 | 970.13 | | Weekly Target 5 | 982.07 |
Weekly price and volumes for Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
958.20 (0.89%) |
946.00 |
946.00 - 970.00 |
0.1202 times |
Fri 31 October 2025 |
949.75 (0.9%) |
937.00 |
923.00 - 977.70 |
0.6942 times |
Fri 24 October 2025 |
941.25 (-3.56%) |
976.00 |
932.45 - 979.80 |
0.8308 times |
Fri 17 October 2025 |
976.00 (2.41%) |
953.00 |
905.00 - 989.00 |
1.3606 times |
Fri 10 October 2025 |
953.00 (-1.9%) |
971.50 |
927.15 - 975.50 |
0.7395 times |
Fri 03 October 2025 |
971.50 (1.58%) |
952.10 |
935.80 - 993.00 |
1.0014 times |
Fri 26 September 2025 |
956.40 (-7.14%) |
1035.30 |
952.00 - 1037.30 |
1.2057 times |
Fri 19 September 2025 |
1029.90 (0.79%) |
1028.80 |
1017.40 - 1070.10 |
1.4509 times |
Fri 12 September 2025 |
1021.80 (0.09%) |
1020.90 |
999.00 - 1054.00 |
1.4083 times |
Fri 05 September 2025 |
1020.90 (1.05%) |
1014.90 |
978.00 - 1045.00 |
1.1883 times |
Fri 29 August 2025 |
1010.30 (-0.9%) |
1026.40 |
985.25 - 1050.25 |
1.5906 times |
Monthly price and charts ChaletHotels Strong monthly Stock price targets for ChaletHotels CHALET are 952.1 and 976.1 | Monthly Target 1 | 934.07 | | Monthly Target 2 | 946.13 | | Monthly Target 3 | 958.06666666667 | | Monthly Target 4 | 970.13 | | Monthly Target 5 | 982.07 |
Monthly price and volumes Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
958.20 (0.89%) |
946.00 |
946.00 - 970.00 |
0.0163 times |
Fri 31 October 2025 |
949.75 (-0.15%) |
947.00 |
905.00 - 993.00 |
0.5352 times |
Tue 30 September 2025 |
951.20 (-5.85%) |
1014.90 |
939.90 - 1070.10 |
0.802 times |
Fri 29 August 2025 |
1010.30 (11.04%) |
1001.05 |
849.10 - 1082.00 |
3.5019 times |
Thu 31 July 2025 |
909.85 (-1.27%) |
921.40 |
845.00 - 953.85 |
0.8342 times |
Mon 30 June 2025 |
921.55 (0.42%) |
917.90 |
857.40 - 941.80 |
0.289 times |
Fri 30 May 2025 |
917.70 (15.94%) |
786.30 |
768.40 - 951.90 |
0.9728 times |
Wed 30 April 2025 |
791.55 (-3.4%) |
819.90 |
753.60 - 876.70 |
0.4526 times |
Fri 28 March 2025 |
819.45 (11.18%) |
743.00 |
709.00 - 883.30 |
0.9542 times |
Fri 28 February 2025 |
737.05 (-4.4%) |
782.40 |
634.05 - 843.00 |
1.6417 times |
Fri 31 January 2025 |
770.95 (-20.86%) |
975.00 |
706.00 - 1050.10 |
1.3928 times |
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value | | 5 day DMA | 950.94 | | 12 day DMA | 953.16 | | 20 day DMA | 949.63 | | 35 day DMA | 974.66 | | 50 day DMA | 988.48 | | 100 day DMA | 944.84 | | 150 day DMA | 916.8 | | 200 day DMA | 878.6 | EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.41 | 951.02 | 951.66 | | 12 day EMA | 952.12 | 951.01 | 951.24 | | 20 day EMA | 956.22 | 956.01 | 956.67 | | 35 day EMA | 967.38 | 967.92 | 968.99 | | 50 day EMA | 981.57 | 982.52 | 983.86 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.94 | 948.38 | 946.68 | | 12 day SMA | 953.16 | 951.29 | 948.01 | | 20 day SMA | 949.63 | 950.29 | 950.69 | | 35 day SMA | 974.66 | 976.35 | 978.94 | | 50 day SMA | 988.48 | 989.28 | 989.41 | | 100 day SMA | 944.84 | 944.39 | 944.15 | | 150 day SMA | 916.8 | 916.19 | 915.62 | | 200 day SMA | 878.6 | 878.27 | 878.12 |
|
|
