ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels Strong Daily Stock price targets for ChaletHotels CHALET are 758.13 and 790.83 | Daily Target 1 | 732.05 | | Daily Target 2 | 751.5 | | Daily Target 3 | 764.75 | | Daily Target 4 | 784.2 | | Daily Target 5 | 797.45 |
Daily price and volume Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
770.95 (2.34%) |
747.00 |
745.30 - 778.00 |
1.2269 times |
Thu 30 January 2025 |
753.35 (-1.45%) |
778.00 |
741.55 - 778.00 |
2.1936 times |
Wed 29 January 2025 |
764.40 (4.61%) |
731.20 |
731.20 - 771.95 |
1.3242 times |
Tue 28 January 2025 |
730.70 (-0.56%) |
737.55 |
706.00 - 746.00 |
0.9022 times |
Mon 27 January 2025 |
734.85 (-3.78%) |
750.05 |
718.05 - 757.70 |
0.8245 times |
Fri 24 January 2025 |
763.70 (-2.2%) |
781.90 |
749.00 - 784.10 |
0.628 times |
Thu 23 January 2025 |
780.85 (0.06%) |
775.60 |
770.85 - 797.95 |
0.3158 times |
Wed 22 January 2025 |
780.35 (-0.57%) |
781.05 |
768.35 - 785.00 |
1.2886 times |
Tue 21 January 2025 |
784.85 (-3.14%) |
810.85 |
774.15 - 814.40 |
0.6115 times |
Mon 20 January 2025 |
810.30 (-0.68%) |
827.00 |
795.95 - 829.90 |
0.6847 times |
Fri 17 January 2025 |
815.85 (-0.63%) |
825.00 |
811.00 - 832.50 |
0.3842 times |
Weekly price and charts ChaletHotels Strong weekly Stock price targets for ChaletHotels CHALET are 738.48 and 810.48 | Weekly Target 1 | 679.65 | | Weekly Target 2 | 725.3 | | Weekly Target 3 | 751.65 | | Weekly Target 4 | 797.3 | | Weekly Target 5 | 823.65 |
Weekly price and volumes for Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
770.95 (0.95%) |
750.05 |
706.00 - 778.00 |
0.8051 times |
Fri 24 January 2025 |
763.70 (-6.39%) |
827.00 |
749.00 - 829.90 |
0.439 times |
Fri 17 January 2025 |
815.85 (-8.59%) |
865.00 |
811.00 - 882.95 |
0.3491 times |
Fri 10 January 2025 |
892.55 (-10.09%) |
1000.65 |
872.45 - 1003.90 |
0.4222 times |
Fri 03 January 2025 |
992.75 (0.37%) |
989.10 |
952.95 - 1050.10 |
0.6691 times |
Fri 27 December 2024 |
989.10 (1.27%) |
980.00 |
926.00 - 1020.00 |
0.6575 times |
Fri 20 December 2024 |
976.70 (-3.06%) |
1007.55 |
968.15 - 1044.90 |
0.9736 times |
Fri 13 December 2024 |
1007.55 (12.2%) |
898.00 |
890.65 - 1052.45 |
4.1595 times |
Fri 06 December 2024 |
898.00 (0.89%) |
890.00 |
877.00 - 919.00 |
0.5872 times |
Fri 29 November 2024 |
890.10 (5.7%) |
847.35 |
847.35 - 927.00 |
0.9376 times |
Fri 22 November 2024 |
842.10 (-0.24%) |
841.40 |
831.05 - 858.00 |
0.104 times |
Monthly price and charts ChaletHotels Strong monthly Stock price targets for ChaletHotels CHALET are 566.43 and 910.53 | Monthly Target 1 | 498.25 | | Monthly Target 2 | 634.6 | | Monthly Target 3 | 842.35 | | Monthly Target 4 | 978.7 | | Monthly Target 5 | 1186.45 |
Monthly price and volumes Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
770.95 (-20.86%) |
975.00 |
706.00 - 1050.10 |
1.1517 times |
Tue 31 December 2024 |
974.20 (9.45%) |
890.00 |
877.00 - 1052.45 |
3.1351 times |
Fri 29 November 2024 |
890.10 (2.2%) |
905.00 |
810.80 - 947.00 |
0.7839 times |
Thu 31 October 2024 |
870.90 (-1.02%) |
871.55 |
803.40 - 913.00 |
0.9356 times |
Mon 30 September 2024 |
879.85 (5.35%) |
856.00 |
830.00 - 937.00 |
0.8562 times |
Fri 30 August 2024 |
835.15 (-1%) |
843.05 |
761.00 - 849.35 |
0.2956 times |
Wed 31 July 2024 |
843.55 (5%) |
804.45 |
753.65 - 909.90 |
0.7309 times |
Fri 28 June 2024 |
803.35 (2.42%) |
818.00 |
670.00 - 870.00 |
0.5015 times |
Fri 31 May 2024 |
784.40 (-9.31%) |
873.40 |
741.05 - 918.05 |
0.9972 times |
Tue 30 April 2024 |
864.90 (-2.08%) |
900.75 |
813.00 - 930.35 |
0.6123 times |
Thu 28 March 2024 |
883.30 (8.98%) |
818.35 |
681.05 - 958.00 |
2.0065 times |
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value | | 5 day DMA | 750.85 | | 12 day DMA | 775.93 | | 20 day DMA | 826.44 | | 35 day DMA | 896.37 | | 50 day DMA | 898.29 | | 100 day DMA | 884.17 | | 150 day DMA | 862.92 | | 200 day DMA | 852.71 | EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 761.63 | 756.97 | 758.78 | | 12 day EMA | 785.33 | 787.94 | 794.23 | | 20 day EMA | 816.28 | 821.05 | 828.17 | | 35 day EMA | 845.43 | 849.82 | 855.5 | | 50 day EMA | 878.81 | 883.21 | 888.51 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 750.85 | 749.4 | 754.9 | | 12 day SMA | 775.93 | 781.88 | 789.79 | | 20 day SMA | 826.44 | 837.53 | 850.34 | | 35 day SMA | 896.37 | 903.4 | 908.37 | | 50 day SMA | 898.29 | 899.71 | 901.43 | | 100 day SMA | 884.17 | 885.27 | 886.59 | | 150 day SMA | 862.92 | 863.16 | 863.57 | | 200 day SMA | 852.71 | 853.15 | 853.77 |
|
|
