Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 882.8 and 913.15
| Daily Target 1 | 876.67 |
| Daily Target 2 | 888.93 |
| Daily Target 3 | 907.01666666667 |
| Daily Target 4 | 919.28 |
| Daily Target 5 | 937.37 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 901.20 (-1%) | 906.00 | 894.75 - 925.10 | 0.7917 times | Thu 27 August 2026 | 910.30 (-0.24%) | 912.00 | 890.50 - 913.15 | 0.4748 times | Wed 26 August 2026 | 912.45 (2.06%) | 903.80 | 892.60 - 923.95 | 2.1256 times | Tue 25 August 2026 | 894.05 (2.82%) | 871.35 | 860.55 - 905.00 | 4.0004 times | Mon 24 August 2026 | 869.55 (0.88%) | 861.90 | 851.50 - 879.95 | 0.9813 times | Fri 21 August 2026 | 861.95 (1.06%) | 852.60 | 846.05 - 867.20 | 0.4058 times | Thu 20 August 2026 | 852.90 (0.57%) | 851.60 | 840.00 - 859.00 | 0.2578 times | Wed 19 August 2026 | 848.05 (1.63%) | 835.00 | 821.15 - 855.00 | 0.3834 times | Tue 18 August 2026 | 834.45 (-1.21%) | 847.75 | 826.00 - 848.75 | 0.224 times | Mon 17 August 2026 | 844.70 (2.38%) | 825.05 | 817.40 - 848.00 | 0.3551 times | Fri 14 August 2026 | 825.10 (0.16%) | 826.00 | 814.35 - 828.00 | 0.2765 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 876.35 and 949.95
| Weekly Target 1 | 819 |
| Weekly Target 2 | 860.1 |
| Weekly Target 3 | 892.6 |
| Weekly Target 4 | 933.7 |
| Weekly Target 5 | 966.2 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 901.20 (4.55%) | 861.90 | 851.50 - 925.10 | 3.0438 times | Fri 21 August 2026 | 861.95 (4.47%) | 825.05 | 817.40 - 867.20 | 0.5911 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.7452 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.7877 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.9048 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4535 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.8937 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.7542 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.9344 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.8918 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.4236 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 854.58 and 971.73
| Monthly Target 1 | 760.93 |
| Monthly Target 2 | 831.07 |
| Monthly Target 3 | 878.08333333333 |
| Monthly Target 4 | 948.22 |
| Monthly Target 5 | 995.23 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 901.20 (11.07%) | 811.40 | 807.95 - 925.10 | 1.1591 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.7783 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.325 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.8803 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6655 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.1378 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6581 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1292 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.2798 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.987 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.9549 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 897.51 |
| 12 day DMA | 864.87 |
| 20 day DMA | 853.43 |
| 35 day DMA | 847.49 |
| 50 day DMA | 839.35 |
| 100 day DMA | 806.84 |
| 150 day DMA | 805.62 |
| 200 day DMA | 824.75 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.29 | 892.34 | 883.36 |
| 12 day EMA | 874.71 | 869.89 | 862.55 |
| 20 day EMA | 862 | 857.88 | 852.37 |
| 35 day EMA | 848.11 | 844.98 | 841.13 |
| 50 day EMA | 838.65 | 836.1 | 833.07 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.51 | 889.66 | 878.18 |
| 12 day SMA | 864.87 | 858.29 | 850.86 |
| 20 day SMA | 853.43 | 848.94 | 843.67 |
| 35 day SMA | 847.49 | 845.73 | 843.12 |
| 50 day SMA | 839.35 | 836.86 | 834.27 |
| 100 day SMA | 806.84 | 805.14 | 803.32 |
| 150 day SMA | 805.62 | 805.25 | 805.01 |
| 200 day SMA | 824.75 | 824.83 | 824.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.