ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels Strong Daily Stock price targets for ChaletHotels CHALET are 992.15 and 1022.65 | Daily Target 1 | 986.1 | | Daily Target 2 | 998.2 | | Daily Target 3 | 1016.6 | | Daily Target 4 | 1028.7 | | Daily Target 5 | 1047.1 |
Daily price and volume Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.30 (-0.73%) |
1015.75 |
1004.50 - 1035.00 |
0.2609 times |
Thu 28 August 2025 |
1017.70 (1.05%) |
1005.00 |
985.25 - 1035.00 |
0.4581 times |
Tue 26 August 2025 |
1007.15 (-2.48%) |
1031.70 |
1002.00 - 1035.95 |
0.3905 times |
Mon 25 August 2025 |
1032.75 (1.3%) |
1026.40 |
1011.30 - 1050.25 |
1.0463 times |
Fri 22 August 2025 |
1019.45 (-0.41%) |
1023.60 |
1012.95 - 1034.00 |
0.4686 times |
Thu 21 August 2025 |
1023.60 (2.57%) |
1003.60 |
1001.00 - 1026.95 |
0.8512 times |
Wed 20 August 2025 |
998.00 (4.35%) |
955.00 |
955.00 - 1020.50 |
2.7282 times |
Tue 19 August 2025 |
956.40 (-0.44%) |
959.30 |
946.10 - 968.95 |
0.4176 times |
Mon 18 August 2025 |
960.60 (2.96%) |
935.05 |
925.45 - 970.00 |
1.8604 times |
Thu 14 August 2025 |
933.00 (4.16%) |
901.00 |
896.55 - 938.00 |
1.5183 times |
Wed 13 August 2025 |
895.70 (2.31%) |
882.00 |
875.45 - 902.00 |
0.4515 times |
Weekly price and charts ChaletHotels Strong weekly Stock price targets for ChaletHotels CHALET are 965.28 and 1030.28 | Weekly Target 1 | 950.27 | | Weekly Target 2 | 980.28 | | Weekly Target 3 | 1015.2666666667 | | Weekly Target 4 | 1045.28 | | Weekly Target 5 | 1080.27 |
Weekly price and volumes for Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.30 (-0.9%) |
1026.40 |
985.25 - 1050.25 |
0.4863 times |
Fri 22 August 2025 |
1019.45 (9.27%) |
935.05 |
925.45 - 1034.00 |
1.4271 times |
Thu 14 August 2025 |
933.00 (7.46%) |
870.70 |
865.30 - 938.00 |
0.5587 times |
Fri 08 August 2025 |
868.25 (-2.48%) |
906.00 |
849.10 - 937.00 |
1.7891 times |
Fri 01 August 2025 |
890.35 (-3.16%) |
919.45 |
863.55 - 1082.00 |
3.8482 times |
Fri 25 July 2025 |
919.45 (-1.2%) |
933.95 |
903.40 - 953.85 |
0.321 times |
Fri 18 July 2025 |
930.60 (8.45%) |
855.20 |
855.20 - 935.40 |
0.718 times |
Fri 11 July 2025 |
858.10 (-3.3%) |
889.00 |
845.00 - 898.85 |
0.2954 times |
Fri 04 July 2025 |
887.35 (-3.16%) |
916.30 |
882.50 - 929.00 |
0.3679 times |
Fri 27 June 2025 |
916.30 (2.09%) |
895.00 |
885.00 - 927.50 |
0.1883 times |
Fri 20 June 2025 |
897.55 (2.33%) |
870.30 |
868.05 - 909.00 |
0.1139 times |
Monthly price and charts ChaletHotels Strong monthly Stock price targets for ChaletHotels CHALET are 929.7 and 1162.6 | Monthly Target 1 | 747.57 | | Monthly Target 2 | 878.93 | | Monthly Target 3 | 980.46666666667 | | Monthly Target 4 | 1111.83 | | Monthly Target 5 | 1213.37 |
Monthly price and volumes Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.30 (11.04%) |
1001.05 |
849.10 - 1082.00 |
2.3695 times |
Thu 31 July 2025 |
909.85 (-1.27%) |
921.40 |
845.00 - 953.85 |
0.5645 times |
Mon 30 June 2025 |
921.55 (0.42%) |
917.90 |
857.40 - 941.80 |
0.1956 times |
Fri 30 May 2025 |
917.70 (15.94%) |
786.30 |
768.40 - 951.90 |
0.6582 times |
Wed 30 April 2025 |
791.55 (-3.4%) |
819.90 |
753.60 - 876.70 |
0.3063 times |
Fri 28 March 2025 |
819.45 (11.18%) |
743.00 |
709.00 - 883.30 |
0.6456 times |
Fri 28 February 2025 |
737.05 (-4.4%) |
782.40 |
634.05 - 843.00 |
1.1109 times |
Fri 31 January 2025 |
770.95 (-20.86%) |
975.00 |
706.00 - 1050.10 |
0.9424 times |
Tue 31 December 2024 |
974.20 (9.45%) |
890.00 |
877.00 - 1052.45 |
2.5655 times |
Fri 29 November 2024 |
890.10 (2.2%) |
905.00 |
810.80 - 947.00 |
0.6415 times |
Thu 31 October 2024 |
870.90 (-1.02%) |
871.55 |
803.40 - 913.00 |
0.7656 times |
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value | | 5 day DMA | 1017.47 | | 12 day DMA | 977.51 | | 20 day DMA | 939.38 | | 35 day DMA | 924.88 | | 50 day DMA | 916.04 | | 100 day DMA | 891.19 | | 150 day DMA | 849.38 | | 200 day DMA | 865.81 | EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.93 | 1009.74 | 1005.76 | | 12 day EMA | 983.3 | 978.39 | 971.24 | | 20 day EMA | 961.24 | 956.08 | 949.6 | | 35 day EMA | 938.77 | 934.56 | 929.66 | | 50 day EMA | 924.04 | 920.52 | 916.56 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.47 | 1020.13 | 1016.19 | | 12 day SMA | 977.51 | 965.8 | 953.34 | | 20 day SMA | 939.38 | 933.62 | 927.74 | | 35 day SMA | 924.88 | 920.89 | 916.37 | | 50 day SMA | 916.04 | 913.92 | 911.52 | | 100 day SMA | 891.19 | 889.82 | 888.29 | | 150 day SMA | 849.38 | 848.04 | 846.7 | | 200 day SMA | 865.81 | 865.13 | 864.35 |
|
|
