CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CG

Strong Daily Stock price targets for CG CGVAK are 142.54 and 149.12

Daily Target 1140.97
Daily Target 2144.11
Daily Target 3147.55333333333
Daily Target 4150.69
Daily Target 5154.13

Daily price and volume C G

Date Closing Open Range Volume
Thu 01 October 2026 147.24 (1.06%) 150.80 144.42 - 151.00 0.6241 times
Wed 30 September 2026 145.69 (-2.2%) 151.50 145.31 - 151.50 0.5398 times
Tue 29 September 2026 148.97 (-1.79%) 151.65 143.00 - 151.69 0.2782 times
Mon 28 September 2026 151.69 (-1.12%) 156.48 146.15 - 156.48 0.3104 times
Fri 25 September 2026 153.41 (3.58%) 148.00 146.00 - 156.21 2.7763 times
Thu 24 September 2026 148.11 (-0.38%) 151.00 141.81 - 151.00 0.9298 times
Wed 23 September 2026 148.67 (2.24%) 145.00 145.00 - 149.00 0.1903 times
Tue 22 September 2026 145.41 (-0.25%) 151.00 141.00 - 151.00 0.7778 times
Mon 21 September 2026 145.77 (-2.69%) 145.01 143.60 - 151.00 2.6497 times
Fri 18 September 2026 149.80 (2.25%) 147.00 144.00 - 152.00 0.9236 times
Thu 17 September 2026 146.50 (1.66%) 147.90 142.52 - 147.90 0.098 times

Daily chart CG

Weekly price and charts CG

Strong weekly Stock price targets for CG CGVAK are 138.38 and 151.86

Weekly Target 1135.43
Weekly Target 2141.33
Weekly Target 3148.90666666667
Weekly Target 4154.81
Weekly Target 5162.39

Weekly price and volumes for C G

Date Closing Open Range Volume
Thu 01 October 2026 147.24 (-4.02%) 156.48 143.00 - 156.48 0.3958 times
Fri 25 September 2026 153.41 (2.41%) 145.01 141.00 - 156.21 1.654 times
Fri 18 September 2026 149.80 (2.72%) 148.00 141.60 - 152.00 0.5639 times
Fri 11 September 2026 145.83 (-1.61%) 148.20 140.20 - 152.99 0.7954 times
Fri 04 September 2026 148.21 (-1%) 160.00 147.02 - 160.00 0.8336 times
Fri 28 August 2026 149.70 (-4.61%) 156.93 146.93 - 156.93 1.2937 times
Fri 21 August 2026 156.93 (0%) 160.00 127.00 - 163.70 1.4636 times
Fri 02 October 2026 (0%) - 0 times

weekly chart CG

Monthly price and charts CG

Strong monthly Stock price targets for CG CGVAK are 142.54 and 149.12

Monthly Target 1140.97
Monthly Target 2144.11
Monthly Target 3147.55333333333
Monthly Target 4150.69
Monthly Target 5154.13

Monthly price and volumes C G

Date Closing Open Range Volume
Thu 01 October 2026 147.24 (1.06%) 150.80 144.42 - 151.00 0.0604 times
Wed 30 September 2026 145.69 (-2.76%) 158.70 140.20 - 158.70 1.635 times
Mon 31 August 2026 149.82 (0%) 160.00 127.00 - 163.70 1.3046 times
Fri 02 October 2026 (0%) - 0 times

monthly chart CG

DMA SMA EMA moving averages of C G CGVAK

DMA (daily moving average) of C G CGVAK

DMA period DMA value
5 day DMA 149.4
12 day DMA 147.95
20 day DMA 147.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C G CGVAK

EMA period EMA current EMA prev EMA prev2
5 day EMA148.01148.4149.76
12 day EMA148.09148.25148.72
20 day EMA148.37148.49148.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of C G CGVAK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.4149.57150.17
12 day SMA147.95147.7147.72
20 day SMA147.33147.42147.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme