CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 176.95 and 188.95 | Daily Target 1 | 174.3 | | Daily Target 2 | 179.6 | | Daily Target 3 | 186.3 | | Daily Target 4 | 191.6 | | Daily Target 5 | 198.3 |
Daily price and volume Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
184.90 (-2.17%) |
187.60 |
181.00 - 193.00 |
0.5395 times |
Thu 30 January 2025 |
189.00 (1.34%) |
189.50 |
187.95 - 196.90 |
0.6524 times |
Wed 29 January 2025 |
186.50 (9.77%) |
170.10 |
170.10 - 189.45 |
1.5056 times |
Tue 28 January 2025 |
169.90 (-0.41%) |
173.70 |
155.25 - 173.75 |
2.4843 times |
Mon 27 January 2025 |
170.60 (-8.79%) |
179.10 |
166.10 - 181.00 |
1.6688 times |
Fri 24 January 2025 |
187.05 (-5.12%) |
197.00 |
186.00 - 197.00 |
0.3137 times |
Thu 23 January 2025 |
197.15 (3.57%) |
190.95 |
190.95 - 203.00 |
0.7152 times |
Wed 22 January 2025 |
190.35 (-2.78%) |
199.00 |
186.00 - 202.00 |
0.8657 times |
Tue 21 January 2025 |
195.80 (-2%) |
204.00 |
195.00 - 204.00 |
0.6148 times |
Mon 20 January 2025 |
199.80 (4.09%) |
191.50 |
188.00 - 203.20 |
0.6399 times |
Fri 17 January 2025 |
191.95 (0.95%) |
190.00 |
185.00 - 195.00 |
0.8532 times |
Weekly price and charts CreativeGraphics Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 170.08 and 211.73 | Weekly Target 1 | 137.37 | | Weekly Target 2 | 161.13 | | Weekly Target 3 | 179.01666666667 | | Weekly Target 4 | 202.78 | | Weekly Target 5 | 220.67 |
Weekly price and volumes for Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
184.90 (-1.15%) |
179.10 |
155.25 - 196.90 |
0.6932 times |
Fri 24 January 2025 |
187.05 (-2.55%) |
191.50 |
186.00 - 204.00 |
0.3187 times |
Fri 17 January 2025 |
191.95 (-4.36%) |
196.00 |
181.55 - 203.45 |
0.565 times |
Fri 10 January 2025 |
200.70 (-10.9%) |
229.95 |
200.00 - 229.95 |
0.5422 times |
Fri 03 January 2025 |
225.25 (4.84%) |
217.00 |
204.00 - 227.00 |
1.337 times |
Fri 27 December 2024 |
214.85 (17.18%) |
183.00 |
176.35 - 218.75 |
1.6607 times |
Fri 20 December 2024 |
183.35 (-7.02%) |
202.90 |
180.00 - 202.90 |
0.7796 times |
Fri 13 December 2024 |
197.20 (9.01%) |
184.45 |
180.00 - 214.95 |
2.7235 times |
Fri 06 December 2024 |
180.90 (6.51%) |
175.00 |
167.10 - 193.80 |
0.885 times |
Fri 29 November 2024 |
169.85 (-3.77%) |
177.50 |
159.00 - 177.50 |
0.4952 times |
Fri 22 November 2024 |
176.50 (7.29%) |
157.10 |
156.00 - 180.50 |
0.3809 times |
Monthly price and charts CreativeGraphics Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 132.73 and 207.43 | Monthly Target 1 | 115.33 | | Monthly Target 2 | 150.12 | | Monthly Target 3 | 190.03333333333 | | Monthly Target 4 | 224.82 | | Monthly Target 5 | 264.73 |
Monthly price and volumes Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
184.90 (-14.97%) |
217.00 |
155.25 - 229.95 |
0.6101 times |
Tue 31 December 2024 |
217.45 (28.02%) |
175.00 |
167.10 - 226.00 |
1.5942 times |
Fri 29 November 2024 |
169.85 (1.98%) |
160.55 |
156.00 - 194.00 |
0.4299 times |
Thu 31 October 2024 |
166.55 (-2.72%) |
164.20 |
139.95 - 176.95 |
0.2311 times |
Mon 30 September 2024 |
171.20 (-9.59%) |
190.00 |
167.35 - 202.00 |
0.3321 times |
Fri 30 August 2024 |
189.35 (7.16%) |
174.50 |
149.00 - 219.05 |
1.0082 times |
Wed 31 July 2024 |
176.70 (-1.94%) |
180.20 |
168.70 - 204.00 |
1.1755 times |
Fri 28 June 2024 |
180.20 (2.42%) |
184.70 |
148.55 - 201.35 |
1.1195 times |
Fri 31 May 2024 |
175.95 (-22.11%) |
224.00 |
175.85 - 331.70 |
2.9393 times |
Tue 30 April 2024 |
225.90 (0%) |
225.00 |
198.00 - 251.80 |
0.5601 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value | | 5 day DMA | 180.18 | | 12 day DMA | 187.76 | | 20 day DMA | 193.78 | | 35 day DMA | 197.01 | | 50 day DMA | 192.49 | | 100 day DMA | 182.44 | | 150 day DMA | 182.55 | | 200 day DMA | | EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.61 | 184.46 | 182.19 | | 12 day EMA | 187.74 | 188.26 | 188.12 | | 20 day EMA | 190.6 | 191.2 | 191.43 | | 35 day EMA | 189.96 | 190.26 | 190.33 | | 50 day EMA | 189.21 | 189.39 | 189.41 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.18 | 180.61 | 182.24 | | 12 day SMA | 187.76 | 188.23 | 188.77 | | 20 day SMA | 193.78 | 195.8 | 197.32 | | 35 day SMA | 197.01 | 197.61 | 198.14 | | 50 day SMA | 192.49 | 192.17 | 191.8 | | 100 day SMA | 182.44 | 182.56 | 182.59 | | 150 day SMA | 182.55 | 182.6 | 182.56 | | 200 day SMA |
|
|
