CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 152.63 and 154.88

Daily Target 1	152.25
Daily Target 2	153
Daily Target 3	154.5
Daily Target 4	155.25
Daily Target 5	156.75

Daily price and volume Creative Graphics

Date	Closing	Open	Range	Volume
Thu 15 October 2026	153.75 (-0.81%)	155.00	153.75 - 156.00	0.3017 times
Wed 14 October 2026	155.00 (1.01%)	154.00	154.00 - 156.50	0.3736 times
Tue 13 October 2026	153.45 (-2.85%)	157.00	152.95 - 157.00	0.704 times
Mon 12 October 2026	157.95 (1.25%)	158.60	155.00 - 158.60	0.5747 times
Tue 06 October 2026	156.00 (3.41%)	152.00	150.20 - 156.00	0.1293 times
Mon 05 October 2026	150.85 (1.38%)	152.05	150.50 - 153.00	0.4023 times
Thu 01 October 2026	148.80 (-6.06%)	159.50	148.80 - 159.90	0.431 times
Tue 29 September 2026	158.40 (7.32%)	152.00	149.00 - 159.95	3.6063 times
Mon 28 September 2026	147.60 (10.11%)	137.45	134.00 - 160.00	3.2902 times
Fri 25 September 2026	134.05 (-0.33%)	135.90	134.00 - 136.85	0.1868 times
Thu 24 September 2026	134.50 (-0.48%)	133.60	133.00 - 136.50	0.4167 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 150.53 and 156.18

Weekly Target 1	149.45
Weekly Target 2	151.6
Weekly Target 3	155.1
Weekly Target 4	157.25
Weekly Target 5	160.75

Weekly price and volumes for Creative Graphics

Date	Closing	Open	Range	Volume
Thu 15 October 2026	153.75 (-1.44%)	158.60	152.95 - 158.60	0.7411 times
Tue 06 October 2026	156.00 (4.84%)	152.05	150.20 - 156.00	0.2016 times
Thu 01 October 2026	148.80 (11%)	137.45	134.00 - 160.00	2.7793 times
Fri 25 September 2026	134.05 (-1%)	136.00	133.00 - 138.95	0.7684 times
Fri 18 September 2026	135.40 (-6.39%)	142.00	133.20 - 145.90	0.7684 times
Fri 11 September 2026	144.65 (-2%)	145.60	140.00 - 150.00	1.0136 times
Fri 04 September 2026	147.60 (1.17%)	145.00	143.70 - 152.95	0.7357 times
Fri 28 August 2026	145.90 (-0.75%)	150.00	143.55 - 166.00	1.0899 times
Fri 21 August 2026	147.00 (0%)	146.00	134.50 - 150.00	1.406 times
Fri 14 August 2026	147.00 (-2%)	151.50	145.05 - 155.00	0.4959 times
Fri 07 August 2026	150.00 (10.78%)	136.75	136.75 - 154.40	2.9046 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 145.73 and 156.83

Monthly Target 1	143.05
Monthly Target 2	148.4
Monthly Target 3	154.15
Monthly Target 4	159.5
Monthly Target 5	165.25

Monthly price and volumes Creative Graphics

Date	Closing	Open	Range	Volume
Thu 15 October 2026	153.75 (-2.94%)	159.50	148.80 - 159.90	0.1902 times
Tue 29 September 2026	158.40 (9.54%)	146.05	133.00 - 160.00	0.979 times
Mon 31 August 2026	144.60 (6.79%)	136.75	134.50 - 166.00	1.0493 times
Fri 31 July 2026	135.40 (-6.88%)	145.00	123.15 - 145.00	0.9622 times
Tue 30 June 2026	145.40 (-2.74%)	152.00	137.00 - 155.05	0.8038 times
Fri 29 May 2026	149.50 (-10.48%)	171.80	122.00 - 172.00	1.4709 times
Thu 30 April 2026	167.00 (17.28%)	144.05	144.05 - 190.00	1.439 times
Mon 30 March 2026	142.40 (0.04%)	140.15	135.20 - 158.00	1.4456 times
Fri 27 February 2026	142.35 (-10.53%)	159.10	135.00 - 177.95	0.7448 times
Fri 30 January 2026	159.10 (-18.33%)	195.05	156.45 - 199.20	0.9153 times
Wed 31 December 2025	194.80 (-3.97%)	202.50	180.70 - 210.00	0.6595 times

monthly chart CreativeGraphics

Indicator Analysis of CreativeGraphics

Please login to view indicator analysis. or View indicator analysis of CreativeGraphics CGRAPHICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period	DMA value
5 day DMA	155.23
12 day DMA	148.79
20 day DMA	144.96
35 day DMA	146.44
50 day DMA	145.72
100 day DMA	143.53
150 day DMA	148.24
200 day DMA	153.82

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.8	153.83	153.25
12 day EMA	150.47	149.87	148.94
20 day EMA	148.21	147.63	146.86
35 day EMA	145.97	145.51	144.95
50 day EMA	145.26	144.91	144.5

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.23	154.65	153.41
12 day SMA	148.79	147.43	145.8
20 day SMA	144.96	144.55	144.2
35 day SMA	146.44	146	145.61
50 day SMA	145.72	145.22	144.69
100 day SMA	143.53	143.51	143.5
150 day SMA	148.24	148.17	148.11
200 day SMA	153.82	154.05	154.27