CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 193.13 and 197.63 | Daily Target 1 | 191.75 | | Daily Target 2 | 194.5 | | Daily Target 3 | 196.25 | | Daily Target 4 | 199 | | Daily Target 5 | 200.75 |
Daily price and volume Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.25 (0.13%) |
198.00 |
193.50 - 198.00 |
0.2601 times |
Thu 18 December 2025 |
197.00 (0.51%) |
198.00 |
196.10 - 198.00 |
0.4046 times |
Wed 17 December 2025 |
196.00 (-1.98%) |
200.00 |
195.60 - 200.00 |
0.3757 times |
Tue 16 December 2025 |
199.95 (-0.03%) |
201.80 |
198.20 - 201.80 |
0.2601 times |
Mon 15 December 2025 |
200.00 (-1.31%) |
201.00 |
195.55 - 201.65 |
0.7803 times |
Sat 13 December 2025 |
202.65 (2.4%) |
202.90 |
198.00 - 206.80 |
2.1676 times |
Thu 11 December 2025 |
197.90 (4.16%) |
195.00 |
195.00 - 197.90 |
0.289 times |
Wed 10 December 2025 |
190.00 (-0.52%) |
197.00 |
190.00 - 198.00 |
0.7803 times |
Tue 09 December 2025 |
191.00 (3.44%) |
184.00 |
183.50 - 196.00 |
1.9364 times |
Mon 08 December 2025 |
184.65 (-7.65%) |
196.10 |
180.70 - 197.00 |
2.7457 times |
Fri 05 December 2025 |
199.95 (1.57%) |
194.90 |
194.85 - 199.95 |
1.0983 times |
Weekly price and charts CreativeGraphics Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 191.23 and 199.53 | Weekly Target 1 | 189.22 | | Weekly Target 2 | 193.23 | | Weekly Target 3 | 197.51666666667 | | Weekly Target 4 | 201.53 | | Weekly Target 5 | 205.82 |
Weekly price and volumes for Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.25 (-2.66%) |
201.00 |
193.50 - 201.80 |
0.3041 times |
Sat 13 December 2025 |
202.65 (1.35%) |
196.10 |
180.70 - 206.80 |
1.1571 times |
Fri 05 December 2025 |
199.95 (-1.43%) |
202.50 |
191.00 - 210.00 |
0.9164 times |
Fri 28 November 2025 |
202.85 (0.57%) |
200.25 |
190.95 - 207.00 |
1.0769 times |
Fri 21 November 2025 |
201.70 (-1.68%) |
207.00 |
200.90 - 217.00 |
1.3851 times |
Fri 14 November 2025 |
205.15 (0.59%) |
206.00 |
198.50 - 217.00 |
0.6883 times |
Fri 07 November 2025 |
203.95 (-4.7%) |
214.25 |
202.00 - 217.50 |
0.5828 times |
Fri 31 October 2025 |
214.00 (0.71%) |
214.95 |
208.00 - 218.00 |
0.5828 times |
Fri 24 October 2025 |
212.50 (-1.48%) |
215.70 |
207.90 - 220.00 |
0.587 times |
Fri 17 October 2025 |
215.70 (-3.81%) |
223.00 |
209.05 - 225.90 |
2.7196 times |
Fri 10 October 2025 |
224.25 (3.34%) |
233.70 |
214.00 - 233.70 |
1.6892 times |
Monthly price and charts CreativeGraphics Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 174.33 and 203.63 | Monthly Target 1 | 166.68 | | Monthly Target 2 | 181.97 | | Monthly Target 3 | 195.98333333333 | | Monthly Target 4 | 211.27 | | Monthly Target 5 | 225.28 |
Monthly price and volumes Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.25 (-2.76%) |
202.50 |
180.70 - 210.00 |
0.4692 times |
Fri 28 November 2025 |
202.85 (-5.21%) |
214.25 |
190.95 - 217.50 |
0.7368 times |
Fri 31 October 2025 |
214.00 (1.71%) |
214.90 |
207.90 - 233.70 |
1.1469 times |
Tue 30 September 2025 |
210.40 (-8.42%) |
226.05 |
207.95 - 259.00 |
0.911 times |
Fri 29 August 2025 |
229.75 (9.14%) |
211.00 |
202.50 - 240.90 |
0.861 times |
Thu 31 July 2025 |
210.50 (4.21%) |
199.05 |
190.00 - 229.00 |
0.9752 times |
Mon 30 June 2025 |
202.00 (8.89%) |
182.00 |
170.15 - 210.00 |
1.4102 times |
Fri 30 May 2025 |
185.50 (29.95%) |
142.00 |
134.50 - 189.00 |
0.9318 times |
Wed 30 April 2025 |
142.75 (-0.38%) |
144.00 |
134.40 - 169.95 |
1.036 times |
Fri 28 March 2025 |
143.30 (-4.4%) |
149.20 |
135.00 - 170.00 |
1.5219 times |
Fri 28 February 2025 |
149.90 (-18.93%) |
182.00 |
138.00 - 203.50 |
0.8685 times |
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value | | 5 day DMA | 198.04 | | 12 day DMA | 196.1 | | 20 day DMA | 197.44 | | 35 day DMA | 201.45 | | 50 day DMA | 205.7 | | 100 day DMA | 214.69 | | 150 day DMA | 207.81 | | 200 day DMA | 193.3 | EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.41 | 197.49 | 197.73 | | 12 day EMA | 197.52 | 197.57 | 197.67 | | 20 day EMA | 198.7 | 198.85 | 199.04 | | 35 day EMA | 202.03 | 202.31 | 202.62 | | 50 day EMA | 206.01 | 206.37 | 206.75 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.04 | 199.12 | 199.3 | | 12 day SMA | 196.1 | 196.23 | 196.27 | | 20 day SMA | 197.44 | 197.66 | 197.99 | | 35 day SMA | 201.45 | 202.04 | 202.54 | | 50 day SMA | 205.7 | 206.24 | 206.7 | | 100 day SMA | 214.69 | 214.8 | 214.95 | | 150 day SMA | 207.81 | 207.56 | 207.33 | | 200 day SMA | 193.3 | 193.09 | 192.91 |
|
|
