CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 135.18 and 138.53

Daily Target 1132.55
Daily Target 2134.45
Daily Target 3135.9
Daily Target 4137.8
Daily Target 5139.25

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Wed 15 July 2026 136.35 (1.94%) 134.00 134.00 - 137.35 0.303 times
Tue 14 July 2026 133.75 (-2.05%) 136.05 132.00 - 139.00 1.0774 times
Mon 13 July 2026 136.55 (-2.01%) 140.75 136.10 - 142.50 0.7407 times
Fri 10 July 2026 139.35 (0.54%) 136.10 134.00 - 140.00 1.1448 times
Thu 09 July 2026 138.60 (-2.05%) 141.00 138.15 - 141.95 2.0202 times
Wed 08 July 2026 141.50 (-0.98%) 142.50 141.50 - 144.70 0.8081 times
Tue 07 July 2026 142.90 (-0.66%) 143.50 141.00 - 144.20 0.9428 times
Fri 03 July 2026 143.85 (3.79%) 140.00 138.65 - 143.90 0.5724 times
Thu 02 July 2026 138.60 (-3.21%) 142.05 138.00 - 143.20 1.431 times
Wed 01 July 2026 143.20 (-1.51%) 145.00 143.00 - 145.00 0.9596 times
Tue 30 June 2026 145.40 (0.83%) 144.00 142.00 - 146.00 0.5387 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 128.93 and 139.43

Weekly Target 1126.45
Weekly Target 2131.4
Weekly Target 3136.95
Weekly Target 4141.9
Weekly Target 5147.45

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Wed 15 July 2026 136.35 (-2.15%) 140.75 132.00 - 142.50 0.4459 times
Fri 10 July 2026 139.35 (-3.13%) 143.50 134.00 - 144.70 1.0333 times
Fri 03 July 2026 143.85 (-0.76%) 144.50 138.00 - 146.00 0.828 times
Thu 25 June 2026 144.95 (2.8%) 146.80 142.80 - 147.90 0.4777 times
Fri 19 June 2026 141.00 (-3.92%) 151.10 137.00 - 155.05 1.0226 times
Fri 12 June 2026 146.75 (1.21%) 145.00 144.00 - 154.45 0.6192 times
Fri 05 June 2026 145.00 (-3.01%) 152.00 140.40 - 154.00 0.7113 times
Fri 29 May 2026 149.50 (7.36%) 139.25 137.00 - 160.00 0.8917 times
Fri 22 May 2026 139.25 (-7.81%) 148.10 122.00 - 159.70 2.477 times
Fri 15 May 2026 151.05 (-7.02%) 162.40 143.65 - 167.40 1.4933 times
Fri 08 May 2026 162.45 (-2.72%) 171.80 159.05 - 172.00 0.6936 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 127.68 and 140.68

Monthly Target 1124.78
Monthly Target 2130.57
Monthly Target 3137.78333333333
Monthly Target 4143.57
Monthly Target 5150.78

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Wed 15 July 2026 136.35 (-6.22%) 145.00 132.00 - 145.00 0.5481 times
Tue 30 June 2026 145.40 (-2.74%) 152.00 137.00 - 155.05 0.7917 times
Fri 29 May 2026 149.50 (-10.48%) 171.80 122.00 - 172.00 1.4487 times
Thu 30 April 2026 167.00 (17.28%) 144.05 144.05 - 190.00 1.4174 times
Mon 30 March 2026 142.40 (0.04%) 140.15 135.20 - 158.00 1.4238 times
Fri 27 February 2026 142.35 (-10.53%) 159.10 135.00 - 177.95 0.7336 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.9015 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6496 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.8157 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.2697 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 1.0086 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 136.92
12 day DMA 140.35
20 day DMA 141.58
35 day DMA 143.38
50 day DMA 147.39
100 day DMA 151.94
150 day DMA 160.93
200 day DMA 173.98

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.04137.39139.21
12 day EMA139.46140.02141.16
20 day EMA141.34141.87142.72
35 day EMA144.86145.36146.04
50 day EMA147.99148.46149.06

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.92137.95139.78
12 day SMA140.35141.07141.86
20 day SMA141.58142.08142.73
35 day SMA143.38143.46143.93
50 day SMA147.39148148.69
100 day SMA151.94152.17152.48
150 day SMA160.93161.33161.76
200 day SMA173.98174.46174.96
Back to top | Use Dark Theme