CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 201.93 and 210.93 | Daily Target 1 | 200.28 | | Daily Target 2 | 203.57 | | Daily Target 3 | 209.28333333333 | | Daily Target 4 | 212.57 | | Daily Target 5 | 218.28 |
Daily price and volume Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
206.85 (-3.11%) |
215.00 |
206.00 - 215.00 |
0.7605 times |
Mon 03 November 2025 |
213.50 (-0.23%) |
214.25 |
213.00 - 217.50 |
0.6844 times |
Fri 31 October 2025 |
214.00 (-1.74%) |
218.00 |
213.10 - 218.00 |
0.1521 times |
Thu 30 October 2025 |
217.80 (1.54%) |
215.00 |
215.00 - 218.00 |
0.4563 times |
Wed 29 October 2025 |
214.50 (2.17%) |
211.00 |
211.00 - 214.85 |
0.6844 times |
Tue 28 October 2025 |
209.95 (0.14%) |
209.65 |
208.00 - 210.80 |
3.0798 times |
Mon 27 October 2025 |
209.65 (-1.34%) |
214.95 |
209.00 - 214.95 |
0.8745 times |
Fri 24 October 2025 |
212.50 (1.02%) |
211.00 |
210.00 - 214.55 |
0.6464 times |
Thu 23 October 2025 |
210.35 (-1.48%) |
213.55 |
207.90 - 213.55 |
2.2053 times |
Tue 21 October 2025 |
213.50 (-0.02%) |
218.90 |
212.00 - 220.00 |
0.4563 times |
Mon 20 October 2025 |
213.55 (-1%) |
215.70 |
211.50 - 218.95 |
1.9772 times |
Weekly price and charts CreativeGraphics Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 200.68 and 212.18 | Weekly Target 1 | 198.62 | | Weekly Target 2 | 202.73 | | Weekly Target 3 | 210.11666666667 | | Weekly Target 4 | 214.23 | | Weekly Target 5 | 221.62 |
Weekly price and volumes for Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
206.85 (-3.34%) |
214.25 |
206.00 - 217.50 |
0.1516 times |
Fri 31 October 2025 |
214.00 (0.71%) |
214.95 |
208.00 - 218.00 |
0.5505 times |
Fri 24 October 2025 |
212.50 (-1.48%) |
215.70 |
207.90 - 220.00 |
0.5544 times |
Fri 17 October 2025 |
215.70 (-3.81%) |
223.00 |
209.05 - 225.90 |
2.5688 times |
Fri 10 October 2025 |
224.25 (3.34%) |
233.70 |
214.00 - 233.70 |
1.5955 times |
Fri 03 October 2025 |
217.00 (-4.09%) |
224.00 |
207.95 - 224.25 |
0.5744 times |
Fri 26 September 2025 |
226.25 (-5.02%) |
238.20 |
222.05 - 240.95 |
1.2485 times |
Fri 19 September 2025 |
238.20 (3.68%) |
237.30 |
228.10 - 246.00 |
0.6781 times |
Fri 12 September 2025 |
229.75 (-2.52%) |
235.00 |
228.00 - 241.95 |
0.5265 times |
Fri 05 September 2025 |
235.70 (2.59%) |
226.05 |
224.95 - 259.00 |
1.5517 times |
Fri 29 August 2025 |
229.75 (7.13%) |
219.00 |
215.00 - 235.00 |
0.8137 times |
Monthly price and charts CreativeGraphics Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 200.68 and 212.18 | Monthly Target 1 | 198.62 | | Monthly Target 2 | 202.73 | | Monthly Target 3 | 210.11666666667 | | Monthly Target 4 | 214.23 | | Monthly Target 5 | 221.62 |
Monthly price and volumes Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
206.85 (-3.34%) |
214.25 |
206.00 - 217.50 |
0.0327 times |
Fri 31 October 2025 |
214.00 (1.71%) |
214.90 |
207.90 - 233.70 |
1.183 times |
Tue 30 September 2025 |
210.40 (-8.42%) |
226.05 |
207.95 - 259.00 |
0.9397 times |
Fri 29 August 2025 |
229.75 (9.14%) |
211.00 |
202.50 - 240.90 |
0.8881 times |
Thu 31 July 2025 |
210.50 (4.21%) |
199.05 |
190.00 - 229.00 |
1.0059 times |
Mon 30 June 2025 |
202.00 (8.89%) |
182.00 |
170.15 - 210.00 |
1.4547 times |
Fri 30 May 2025 |
185.50 (29.95%) |
142.00 |
134.50 - 189.00 |
0.9612 times |
Wed 30 April 2025 |
142.75 (-0.38%) |
144.00 |
134.40 - 169.95 |
1.0687 times |
Fri 28 March 2025 |
143.30 (-4.4%) |
149.20 |
135.00 - 170.00 |
1.5699 times |
Fri 28 February 2025 |
149.90 (-18.93%) |
182.00 |
138.00 - 203.50 |
0.8959 times |
Fri 31 January 2025 |
184.90 (-14.97%) |
217.00 |
155.25 - 229.95 |
1.7814 times |
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value | | 5 day DMA | 213.33 | | 12 day DMA | 212.65 | | 20 day DMA | 215.63 | | 35 day DMA | 221.15 | | 50 day DMA | 224.7 | | 100 day DMA | 215.44 | | 150 day DMA | 196.46 | | 200 day DMA | 190.06 | EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.56 | 213.91 | 214.11 | | 12 day EMA | 213.32 | 214.5 | 214.68 | | 20 day EMA | 215.37 | 216.27 | 216.56 | | 35 day EMA | 219 | 219.72 | 220.09 | | 50 day EMA | 222.89 | 223.54 | 223.95 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.33 | 213.95 | 213.18 | | 12 day SMA | 212.65 | 213.27 | 213.38 | | 20 day SMA | 215.63 | 216.2 | 216.37 | | 35 day SMA | 221.15 | 221.81 | 222.29 | | 50 day SMA | 224.7 | 225.07 | 225.13 | | 100 day SMA | 215.44 | 215.41 | 215.34 | | 150 day SMA | 196.46 | 196.13 | 195.73 | | 200 day SMA | 190.06 | 190.06 | 190.05 |
|
|
