CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 225.63 and 234.13 | Daily Target 1 | 218.58 | | Daily Target 2 | 224.17 | | Daily Target 3 | 227.08333333333 | | Daily Target 4 | 232.67 | | Daily Target 5 | 235.58 |
Daily price and volume Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.75 (1.75%) |
224.90 |
221.50 - 230.00 |
0.4668 times |
Thu 28 August 2025 |
225.80 (-0.94%) |
225.00 |
225.00 - 235.00 |
0.495 times |
Tue 26 August 2025 |
227.95 (2.8%) |
218.00 |
215.00 - 232.20 |
0.9477 times |
Mon 25 August 2025 |
221.75 (3.4%) |
219.00 |
216.50 - 223.95 |
0.976 times |
Fri 22 August 2025 |
214.45 (-4.71%) |
226.20 |
214.00 - 226.20 |
1.6407 times |
Thu 21 August 2025 |
225.05 (3.93%) |
213.00 |
213.00 - 240.90 |
2.9562 times |
Wed 20 August 2025 |
216.55 (1.12%) |
214.15 |
214.00 - 218.95 |
0.3112 times |
Tue 19 August 2025 |
214.15 (-1.11%) |
219.00 |
213.00 - 223.00 |
1.075 times |
Mon 18 August 2025 |
216.55 (2.61%) |
213.15 |
211.00 - 218.25 |
0.8345 times |
Thu 14 August 2025 |
211.05 (-1.97%) |
211.50 |
209.50 - 215.00 |
0.297 times |
Wed 13 August 2025 |
215.30 (2.52%) |
210.15 |
210.00 - 216.00 |
0.6223 times |
Weekly price and charts CreativeGraphics Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 222.38 and 242.38 | Weekly Target 1 | 206.58 | | Weekly Target 2 | 218.17 | | Weekly Target 3 | 226.58333333333 | | Weekly Target 4 | 238.17 | | Weekly Target 5 | 246.58 |
Weekly price and volumes for Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.75 (7.13%) |
219.00 |
215.00 - 235.00 |
0.7994 times |
Fri 22 August 2025 |
214.45 (1.61%) |
213.15 |
211.00 - 240.90 |
1.8887 times |
Thu 14 August 2025 |
211.05 (1.96%) |
216.70 |
208.00 - 218.00 |
0.5447 times |
Fri 08 August 2025 |
207.00 (-1.66%) |
212.00 |
202.50 - 219.90 |
0.6818 times |
Fri 01 August 2025 |
210.50 (1.03%) |
207.00 |
205.20 - 214.90 |
0.8307 times |
Fri 25 July 2025 |
208.35 (-1.28%) |
211.75 |
207.00 - 229.00 |
1.3009 times |
Fri 18 July 2025 |
211.05 (5.24%) |
201.80 |
201.80 - 211.95 |
0.8111 times |
Fri 11 July 2025 |
200.55 (2.3%) |
199.50 |
198.00 - 205.90 |
1.1011 times |
Fri 04 July 2025 |
196.05 (0.64%) |
194.00 |
190.00 - 205.00 |
0.8934 times |
Fri 27 June 2025 |
194.80 (-3.08%) |
196.25 |
193.85 - 208.00 |
1.1481 times |
Fri 20 June 2025 |
201.00 (0%) |
202.90 |
192.00 - 207.90 |
1.2265 times |
Monthly price and charts CreativeGraphics Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 216.13 and 254.53 | Monthly Target 1 | 185.98 | | Monthly Target 2 | 207.87 | | Monthly Target 3 | 224.38333333333 | | Monthly Target 4 | 246.27 | | Monthly Target 5 | 262.78 |
Monthly price and volumes Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.75 (9.14%) |
211.00 |
202.50 - 240.90 |
0.5717 times |
Thu 31 July 2025 |
210.50 (4.21%) |
199.05 |
190.00 - 229.00 |
0.6475 times |
Mon 30 June 2025 |
202.00 (8.89%) |
182.00 |
170.15 - 210.00 |
0.9364 times |
Fri 30 May 2025 |
185.50 (29.95%) |
142.00 |
134.50 - 189.00 |
0.6187 times |
Wed 30 April 2025 |
142.75 (-0.38%) |
144.00 |
134.40 - 169.95 |
0.6879 times |
Fri 28 March 2025 |
143.30 (-4.4%) |
149.20 |
135.00 - 170.00 |
1.0105 times |
Fri 28 February 2025 |
149.90 (-18.93%) |
182.00 |
138.00 - 203.50 |
0.5766 times |
Fri 31 January 2025 |
184.90 (-14.97%) |
217.00 |
155.25 - 229.95 |
1.1467 times |
Tue 31 December 2024 |
217.45 (28.02%) |
175.00 |
167.10 - 226.00 |
2.9961 times |
Fri 29 November 2024 |
169.85 (1.98%) |
160.55 |
156.00 - 194.00 |
0.808 times |
Thu 31 October 2024 |
166.55 (-2.72%) |
164.20 |
139.95 - 176.95 |
0.4344 times |
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value | | 5 day DMA | 223.94 | | 12 day DMA | 219.03 | | 20 day DMA | 215.37 | | 35 day DMA | 212.75 | | 50 day DMA | 208.47 | | 100 day DMA | 186.15 | | 150 day DMA | 179.56 | | 200 day DMA | 182.05 | EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.26 | 223.01 | 221.62 | | 12 day EMA | 220.48 | 218.79 | 217.52 | | 20 day EMA | 217.31 | 216 | 214.97 | | 35 day EMA | 212.89 | 211.9 | 211.08 | | 50 day EMA | 209.44 | 208.61 | 207.91 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.94 | 223 | 221.15 | | 12 day SMA | 219.03 | 217.4 | 215.83 | | 20 day SMA | 215.37 | 214.46 | 213.55 | | 35 day SMA | 212.75 | 211.95 | 211.23 | | 50 day SMA | 208.47 | 207.93 | 207.43 | | 100 day SMA | 186.15 | 185.33 | 184.55 | | 150 day SMA | 179.56 | 179.29 | 179.06 | | 200 day SMA | 182.05 | 181.72 | 181.43 |
|
|
