CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 164.83 and 175.23

Daily Target 1	162.95
Daily Target 2	166.7
Daily Target 3	173.35
Daily Target 4	177.1
Daily Target 5	183.75

Daily price and volume Creative Graphics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	170.45 (-2.85%)	180.00	169.60 - 180.00	2.123 times
Mon 13 April 2026	175.45 (5.03%)	157.00	157.00 - 189.00	2.6682 times
Fri 10 April 2026	167.05 (2.86%)	164.70	164.10 - 169.25	0.1624 times
Thu 09 April 2026	162.40 (-10.33%)	180.00	159.70 - 182.50	1.3805 times
Wed 08 April 2026	181.10 (2.32%)	189.90	180.00 - 190.00	0.8121 times
Tue 07 April 2026	177.00 (6.31%)	167.00	166.10 - 185.50	0.6729 times
Mon 06 April 2026	166.50 (2.02%)	162.95	162.95 - 174.00	0.406 times
Thu 02 April 2026	163.20 (10.27%)	146.90	146.90 - 165.80	0.3828 times
Wed 01 April 2026	148.00 (3.93%)	144.05	144.05 - 153.50	0.3248 times
Mon 30 March 2026	142.40 (0.64%)	138.00	135.20 - 144.25	1.0673 times
Fri 27 March 2026	141.50 (-1.91%)	143.00	138.40 - 145.50	3.0046 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 163.73 and 195.73

Weekly Target 1	140.15
Weekly Target 2	155.3
Weekly Target 3	172.15
Weekly Target 4	187.3
Weekly Target 5	204.15

Weekly price and volumes for Creative Graphics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	170.45 (2.04%)	157.00	157.00 - 189.00	1.4217 times
Fri 10 April 2026	167.05 (2.36%)	162.95	159.70 - 190.00	1.0189 times
Thu 02 April 2026	163.20 (15.34%)	138.00	135.20 - 165.80	0.5267 times
Fri 27 March 2026	141.50 (-2.41%)	140.00	135.50 - 148.90	1.7625 times
Fri 20 March 2026	145.00 (3.42%)	140.05	139.00 - 149.00	1.5628 times
Fri 13 March 2026	140.20 (-9.55%)	150.00	138.20 - 156.00	1.043 times
Fri 06 March 2026	155.00 (8.89%)	140.15	140.15 - 158.00	0.6265 times
Fri 27 February 2026	142.35 (-9.33%)	156.00	135.00 - 156.00	0.9432 times
Fri 20 February 2026	157.00 (-1.88%)	159.00	155.30 - 162.00	0.42 times
Fri 13 February 2026	160.00 (1.91%)	161.80	157.00 - 177.95	0.6747 times
Fri 06 February 2026	157.00 (-1.32%)	159.10	150.50 - 166.00	0.6988 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 157.25 and 203.2

Monthly Target 1	122.22
Monthly Target 2	146.33
Monthly Target 3	168.16666666667
Monthly Target 4	192.28
Monthly Target 5	214.12

Monthly price and volumes Creative Graphics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	170.45 (19.7%)	144.05	144.05 - 190.00	0.7443 times
Mon 30 March 2026	142.40 (0.04%)	140.15	135.20 - 158.00	1.4915 times
Fri 27 February 2026	142.35 (-10.53%)	159.10	135.00 - 177.95	0.7685 times
Fri 30 January 2026	159.10 (-18.33%)	195.05	156.45 - 199.20	0.9444 times
Wed 31 December 2025	194.80 (-3.97%)	202.50	180.70 - 210.00	0.6805 times
Fri 28 November 2025	202.85 (-5.21%)	214.25	190.95 - 217.50	0.8545 times
Fri 31 October 2025	214.00 (1.71%)	214.90	207.90 - 233.70	1.3301 times
Tue 30 September 2025	210.40 (-8.42%)	226.05	207.95 - 259.00	1.0565 times
Fri 29 August 2025	229.75 (9.14%)	211.00	202.50 - 240.90	0.9986 times
Thu 31 July 2025	210.50 (4.21%)	199.05	190.00 - 229.00	1.131 times
Mon 30 June 2025	202.00 (8.89%)	182.00	170.15 - 210.00	1.6356 times

monthly chart CreativeGraphics

Indicator Analysis of CreativeGraphics

Please login to view indicator analysis. or View indicator analysis of CreativeGraphics CGRAPHICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period	DMA value
5 day DMA	171.29
12 day DMA	161.61
20 day DMA	153.68
35 day DMA	151.66
50 day DMA	153.72
100 day DMA	171.13
150 day DMA	187.58
200 day DMA	193.54

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.98	169.74	166.88
12 day EMA	163.74	162.52	160.17
20 day EMA	159.28	158.1	156.28
35 day EMA	156.97	156.18	155.05
50 day EMA	156.38	155.81	155.01

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.29	172.6	170.81
12 day SMA	161.61	159.38	156.23
20 day SMA	153.68	152.39	150.87
35 day SMA	151.66	151.38	150.94
50 day SMA	153.72	153.44	153.18
100 day SMA	171.13	171.56	171.86
150 day SMA	187.58	188.05	188.5
200 day SMA	193.54	193.66	193.79