CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 135.95 and 149.95

Daily Target 1132.63
Daily Target 2139.27
Daily Target 3146.63333333333
Daily Target 4153.27
Daily Target 5160.63

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Tue 24 February 2026 145.90 (-5.87%) 154.00 140.00 - 154.00 3.4503 times
Mon 23 February 2026 155.00 (-1.27%) 156.00 155.00 - 156.00 0.1462 times
Fri 20 February 2026 157.00 (-0.63%) 155.30 155.30 - 160.00 0.5848 times
Thu 19 February 2026 158.00 (-1.62%) 160.05 158.00 - 160.05 1.1404 times
Wed 18 February 2026 160.60 (0.41%) 159.95 158.00 - 162.00 0.4094 times
Tue 17 February 2026 159.95 (0.44%) 160.00 159.00 - 160.00 0.5263 times
Mon 16 February 2026 159.25 (-0.47%) 159.00 158.50 - 160.00 0.9064 times
Fri 13 February 2026 160.00 (0.28%) 160.00 160.00 - 161.60 0.9357 times
Thu 12 February 2026 159.55 (-3.24%) 162.90 158.60 - 165.00 0.9649 times
Wed 11 February 2026 164.90 (3.09%) 177.95 160.00 - 177.95 0.9357 times
Tue 10 February 2026 159.95 (1.46%) 158.00 157.70 - 162.00 1.5789 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 134.95 and 150.95

Weekly Target 1131.3
Weekly Target 2138.6
Weekly Target 3147.3
Weekly Target 4154.6
Weekly Target 5163.3

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Tue 24 February 2026 145.90 (-7.07%) 156.00 140.00 - 156.00 0.6981 times
Fri 20 February 2026 157.00 (-1.88%) 159.00 155.30 - 162.00 0.6924 times
Fri 13 February 2026 160.00 (1.91%) 161.80 157.00 - 177.95 1.1124 times
Fri 06 February 2026 157.00 (-1.32%) 159.10 150.50 - 166.00 1.1521 times
Fri 30 January 2026 159.10 (-4.73%) 167.00 156.45 - 170.00 1.0556 times
Fri 23 January 2026 167.00 (-0.89%) 170.00 160.00 - 176.75 0.5846 times
Fri 16 January 2026 168.50 (-0.3%) 165.05 160.00 - 178.00 0.9762 times
Fri 09 January 2026 169.00 (-14.21%) 195.55 158.10 - 195.55 2.6163 times
Fri 02 January 2026 197.00 (0.51%) 196.50 194.00 - 200.00 0.6583 times
Fri 26 December 2025 196.00 (-0.63%) 201.80 195.15 - 202.00 0.454 times
Fri 19 December 2025 197.25 (-2.66%) 201.00 193.50 - 201.80 0.4086 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 123.98 and 161.93

Monthly Target 1116.67
Monthly Target 2131.28
Monthly Target 3154.61666666667
Monthly Target 4169.23
Monthly Target 5192.57

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Tue 24 February 2026 145.90 (-8.3%) 159.10 140.00 - 177.95 0.6024 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.9139 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6585 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.8269 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.2871 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 1.0224 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.9662 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 1.0944 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.5826 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 1.0457 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.1627 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 155.3
12 day DMA 158.15
20 day DMA 157.5
35 day DMA 162.42
50 day DMA 172.78
100 day DMA 190.29
150 day DMA 201.3
200 day DMA 198.01

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.57157.41158.61
12 day EMA156.77158.74159.42
20 day EMA159.31160.72161.32
35 day EMA165.93167.11167.82
50 day EMA172.66173.75174.52

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.3158.11158.96
12 day SMA158.15159.07159.27
20 day SMA157.5158.34158.94
35 day SMA162.42163.53164.73
50 day SMA172.78173.91174.77
100 day SMA190.29190.93191.53
150 day SMA201.3201.73202.08
200 day SMA198.01197.95197.88
Back to top | Use Dark Theme