CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 134.93 and 138.28 | Daily Target 1 | 132.55 | | Daily Target 2 | 133.95 | | Daily Target 3 | 135.9 | | Daily Target 4 | 137.3 | | Daily Target 5 | 139.25 |
Daily price and volume Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.35 (-3.8%) |
135.10 |
134.50 - 137.85 |
1.3646 times |
Thu 08 May 2025 |
140.70 (0.14%) |
141.30 |
137.00 - 142.50 |
1.3849 times |
Wed 07 May 2025 |
140.50 (2.67%) |
140.00 |
137.15 - 143.85 |
0.9572 times |
Tue 06 May 2025 |
136.85 (-6.01%) |
143.40 |
136.00 - 143.40 |
3.5234 times |
Mon 05 May 2025 |
145.60 (-1.65%) |
148.05 |
145.50 - 154.70 |
0.387 times |
Fri 02 May 2025 |
148.05 (3.71%) |
142.00 |
142.00 - 150.00 |
0.8758 times |
Wed 30 April 2025 |
142.75 (-1.96%) |
146.45 |
142.05 - 146.45 |
0.2444 times |
Tue 29 April 2025 |
145.60 (-0.95%) |
146.60 |
144.25 - 150.00 |
0.3666 times |
Mon 28 April 2025 |
147.00 (0.68%) |
142.50 |
142.50 - 149.75 |
0.1629 times |
Fri 25 April 2025 |
146.00 (-3.31%) |
154.00 |
145.10 - 154.00 |
0.7332 times |
Thu 24 April 2025 |
151.00 (-0.66%) |
157.00 |
150.00 - 157.00 |
0.3259 times |
Weekly price and charts CreativeGraphics Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 124.83 and 145.03 | Weekly Target 1 | 121.32 | | Weekly Target 2 | 128.33 | | Weekly Target 3 | 141.51666666667 | | Weekly Target 4 | 148.53 | | Weekly Target 5 | 161.72 |
Weekly price and volumes for Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.35 (-8.58%) |
148.05 |
134.50 - 154.70 |
1.0729 times |
Fri 02 May 2025 |
148.05 (1.4%) |
142.50 |
142.00 - 150.00 |
0.2324 times |
Fri 25 April 2025 |
146.00 (0.45%) |
146.50 |
145.10 - 157.00 |
0.3729 times |
Thu 17 April 2025 |
145.35 (3.16%) |
146.00 |
142.00 - 147.90 |
0.3844 times |
Fri 11 April 2025 |
140.90 (-7.91%) |
144.90 |
134.40 - 152.30 |
2.1601 times |
Fri 04 April 2025 |
153.00 (6.77%) |
144.00 |
142.10 - 169.95 |
0.5393 times |
Fri 28 March 2025 |
143.30 (-6.49%) |
154.20 |
135.00 - 162.00 |
1.3769 times |
Fri 21 March 2025 |
153.25 (3.76%) |
157.90 |
141.00 - 161.95 |
1.4888 times |
Thu 13 March 2025 |
147.70 (-9.02%) |
165.00 |
147.00 - 168.00 |
1.1618 times |
Fri 07 March 2025 |
162.35 (8.31%) |
149.20 |
142.00 - 170.00 |
1.2106 times |
Fri 28 February 2025 |
149.90 (-6.6%) |
153.90 |
143.00 - 163.60 |
0.5995 times |
Monthly price and charts CreativeGraphics Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 124.83 and 145.03 | Monthly Target 1 | 121.32 | | Monthly Target 2 | 128.33 | | Monthly Target 3 | 141.51666666667 | | Monthly Target 4 | 148.53 | | Monthly Target 5 | 161.72 |
Monthly price and volumes Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.35 (-5.18%) |
142.00 |
134.50 - 154.70 |
0.2217 times |
Wed 30 April 2025 |
142.75 (-0.38%) |
144.00 |
134.40 - 169.95 |
0.6608 times |
Fri 28 March 2025 |
143.30 (-4.4%) |
149.20 |
135.00 - 170.00 |
0.9707 times |
Fri 28 February 2025 |
149.90 (-18.93%) |
182.00 |
138.00 - 203.50 |
0.5539 times |
Fri 31 January 2025 |
184.90 (-14.97%) |
217.00 |
155.25 - 229.95 |
1.1015 times |
Tue 31 December 2024 |
217.45 (28.02%) |
175.00 |
167.10 - 226.00 |
2.8781 times |
Fri 29 November 2024 |
169.85 (1.98%) |
160.55 |
156.00 - 194.00 |
0.7761 times |
Thu 31 October 2024 |
166.55 (-2.72%) |
164.20 |
139.95 - 176.95 |
0.4173 times |
Mon 30 September 2024 |
171.20 (-9.59%) |
190.00 |
167.35 - 202.00 |
0.5996 times |
Fri 30 August 2024 |
189.35 (7.16%) |
174.50 |
149.00 - 219.05 |
1.8202 times |
Wed 31 July 2024 |
176.70 (-1.94%) |
180.20 |
168.70 - 204.00 |
2.1222 times |
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value | | 5 day DMA | 139.8 | | 12 day DMA | 144.28 | | 20 day DMA | 144.07 | | 35 day DMA | 146.61 | | 50 day DMA | 149.72 | | 100 day DMA | 171.69 | | 150 day DMA | 171.04 | | 200 day DMA | 174.06 | EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.58 | 141.69 | 142.19 | | 12 day EMA | 142.51 | 143.81 | 144.37 | | 20 day EMA | 144.36 | 145.31 | 145.79 | | 35 day EMA | 147.42 | 148.13 | 148.57 | | 50 day EMA | 150.23 | 150.84 | 151.25 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.8 | 142.34 | 142.75 | | 12 day SMA | 144.28 | 145.36 | 145.75 | | 20 day SMA | 144.07 | 144.96 | 145.95 | | 35 day SMA | 146.61 | 147.28 | 147.8 | | 50 day SMA | 149.72 | 150.16 | 150.6 | | 100 day SMA | 171.69 | 172.14 | 172.52 | | 150 day SMA | 171.04 | 171.29 | 171.51 | | 200 day SMA | 174.06 | 174.26 | 174.44 |
|
|
