CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 192 and 196 | Daily Target 1 | 191.33 | | Daily Target 2 | 192.67 | | Daily Target 3 | 195.33333333333 | | Daily Target 4 | 196.67 | | Daily Target 5 | 199.33 |
Daily price and volume Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.00 (-0.84%) |
196.25 |
194.00 - 198.00 |
0.8947 times |
Wed 02 July 2025 |
195.65 (-1.68%) |
199.00 |
194.40 - 199.00 |
0.6842 times |
Tue 01 July 2025 |
199.00 (-1.49%) |
199.05 |
190.00 - 202.75 |
0.8421 times |
Mon 30 June 2025 |
202.00 (3.7%) |
194.00 |
194.00 - 205.00 |
0.9825 times |
Fri 27 June 2025 |
194.80 (-1.96%) |
197.05 |
193.85 - 203.70 |
1.2281 times |
Thu 26 June 2025 |
198.70 (-2.36%) |
204.00 |
197.00 - 204.00 |
1.2632 times |
Wed 25 June 2025 |
203.50 (0.32%) |
204.00 |
200.00 - 206.00 |
0.4737 times |
Tue 24 June 2025 |
202.85 (4.27%) |
198.40 |
198.40 - 208.00 |
1.7544 times |
Mon 23 June 2025 |
194.55 (-3.21%) |
196.25 |
194.00 - 198.00 |
0.4211 times |
Fri 20 June 2025 |
201.00 (4.06%) |
194.10 |
192.00 - 201.10 |
1.4561 times |
Thu 19 June 2025 |
193.15 (-4.71%) |
198.00 |
193.05 - 200.00 |
0.8596 times |
Weekly price and charts CreativeGraphics Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 186.5 and 201.5 | Weekly Target 1 | 181.33 | | Weekly Target 2 | 187.67 | | Weekly Target 3 | 196.33333333333 | | Weekly Target 4 | 202.67 | | Weekly Target 5 | 211.33 |
Weekly price and volumes for Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.00 (-0.41%) |
194.00 |
190.00 - 205.00 |
0.6497 times |
Fri 27 June 2025 |
194.80 (-3.08%) |
196.25 |
193.85 - 208.00 |
0.9812 times |
Fri 20 June 2025 |
201.00 (0%) |
202.90 |
192.00 - 207.90 |
1.0482 times |
Fri 13 June 2025 |
201.00 (5.73%) |
193.70 |
193.00 - 210.00 |
2.0764 times |
Fri 06 June 2025 |
190.10 (2.48%) |
182.00 |
170.15 - 194.95 |
1.3731 times |
Fri 30 May 2025 |
185.50 (13.8%) |
164.00 |
164.00 - 189.00 |
1.1788 times |
Fri 23 May 2025 |
163.00 (2.48%) |
158.50 |
157.00 - 166.25 |
0.6062 times |
Fri 16 May 2025 |
159.05 (17.51%) |
138.60 |
138.60 - 162.50 |
0.5626 times |
Fri 09 May 2025 |
135.35 (-8.58%) |
148.05 |
134.50 - 154.70 |
1.2525 times |
Fri 02 May 2025 |
148.05 (1.4%) |
142.50 |
142.00 - 150.00 |
0.2713 times |
Fri 25 April 2025 |
146.00 (0.45%) |
146.50 |
145.10 - 157.00 |
0.4354 times |
Monthly price and charts CreativeGraphics Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 185.63 and 198.38 | Monthly Target 1 | 182.83 | | Monthly Target 2 | 188.42 | | Monthly Target 3 | 195.58333333333 | | Monthly Target 4 | 201.17 | | Monthly Target 5 | 208.33 |
Monthly price and volumes Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.00 (-3.96%) |
199.05 |
190.00 - 202.75 |
0.0822 times |
Mon 30 June 2025 |
202.00 (8.89%) |
182.00 |
170.15 - 210.00 |
1.0077 times |
Fri 30 May 2025 |
185.50 (29.95%) |
142.00 |
134.50 - 189.00 |
0.6659 times |
Wed 30 April 2025 |
142.75 (-0.38%) |
144.00 |
134.40 - 169.95 |
0.7403 times |
Fri 28 March 2025 |
143.30 (-4.4%) |
149.20 |
135.00 - 170.00 |
1.0876 times |
Fri 28 February 2025 |
149.90 (-18.93%) |
182.00 |
138.00 - 203.50 |
0.6206 times |
Fri 31 January 2025 |
184.90 (-14.97%) |
217.00 |
155.25 - 229.95 |
1.2341 times |
Tue 31 December 2024 |
217.45 (28.02%) |
175.00 |
167.10 - 226.00 |
3.2245 times |
Fri 29 November 2024 |
169.85 (1.98%) |
160.55 |
156.00 - 194.00 |
0.8696 times |
Thu 31 October 2024 |
166.55 (-2.72%) |
164.20 |
139.95 - 176.95 |
0.4675 times |
Mon 30 September 2024 |
171.20 (-9.59%) |
190.00 |
167.35 - 202.00 |
0.6718 times |
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value | | 5 day DMA | 197.09 | | 12 day DMA | 198.49 | | 20 day DMA | 199.16 | | 35 day DMA | 187.28 | | 50 day DMA | 175.11 | | 100 day DMA | 166.26 | | 150 day DMA | 175 | | 200 day DMA | 174.35 | EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.75 | 198.13 | 199.37 | | 12 day EMA | 197.3 | 197.9 | 198.31 | | 20 day EMA | 194.58 | 194.64 | 194.53 | | 35 day EMA | 185.63 | 185.14 | 184.52 | | 50 day EMA | 174.99 | 174.21 | 173.34 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.09 | 198.03 | 199.6 | | 12 day SMA | 198.49 | 199.05 | 199.5 | | 20 day SMA | 199.16 | 198.94 | 198.19 | | 35 day SMA | 187.28 | 186.38 | 185.28 | | 50 day SMA | 175.11 | 174.27 | 173.32 | | 100 day SMA | 166.26 | 166.17 | 166.11 | | 150 day SMA | 175 | 174.84 | 174.67 | | 200 day SMA | 174.35 | 174.37 | 174.35 |
|
|
