Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 874.5 and 885.2
| Daily Target 1 | 865.87 |
| Daily Target 2 | 872.43 |
| Daily Target 3 | 876.56666666667 |
| Daily Target 4 | 883.13 |
| Daily Target 5 | 887.27 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 879.00 (0.34%) | 875.00 | 870.00 - 880.70 | 0.3256 times | Thu 06 August 2026 | 876.00 (-1.52%) | 880.00 | 874.20 - 885.90 | 0.3227 times | Wed 05 August 2026 | 889.50 (1.07%) | 888.00 | 877.90 - 891.95 | 0.51 times | Tue 04 August 2026 | 880.05 (6.53%) | 846.60 | 846.45 - 882.80 | 1.8219 times | Mon 03 August 2026 | 826.10 (-4.32%) | 865.55 | 826.10 - 867.95 | 0.864 times | Fri 31 July 2026 | 863.40 (3.7%) | 850.00 | 850.00 - 878.80 | 1.467 times | Thu 30 July 2026 | 832.60 (0.37%) | 830.00 | 814.85 - 835.65 | 0.8991 times | Wed 29 July 2026 | 829.50 (-1.73%) | 844.10 | 825.50 - 845.20 | 1.1148 times | Tue 28 July 2026 | 844.10 (-3.78%) | 872.00 | 830.15 - 872.00 | 1.623 times | Mon 27 July 2026 | 877.30 (1.11%) | 871.80 | 867.70 - 885.00 | 1.0519 times | Fri 24 July 2026 | 867.70 (-1.82%) | 860.00 | 838.80 - 894.00 | 2.07 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 852.55 and 918.4
| Weekly Target 1 | 799.83 |
| Weekly Target 2 | 839.42 |
| Weekly Target 3 | 865.68333333333 |
| Weekly Target 4 | 905.27 |
| Weekly Target 5 | 931.53 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 0.7903 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.2655 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 0.9466 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 0.7263 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 1.0212 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.1568 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.5483 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.7293 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.7224 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.0934 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.0422 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 852.55 and 918.4
| Monthly Target 1 | 799.83 |
| Monthly Target 2 | 839.42 |
| Monthly Target 3 | 865.68333333333 |
| Monthly Target 4 | 905.27 |
| Monthly Target 5 | 931.53 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 0.2487 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.7091 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1895 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2248 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8637 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8185 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1019 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5929 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5867 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6643 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6353 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 870.13 |
| 12 day DMA | 862.42 |
| 20 day DMA | 883.23 |
| 35 day DMA | 906.03 |
| 50 day DMA | 910.92 |
| 100 day DMA | 844.23 |
| 150 day DMA | 779.73 |
| 200 day DMA | 760.33 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.25 | 870.38 | 867.57 |
| 12 day EMA | 873.12 | 872.05 | 871.33 |
| 20 day EMA | 880.95 | 881.15 | 881.69 |
| 35 day EMA | 891.7 | 892.45 | 893.42 |
| 50 day EMA | 904.68 | 905.73 | 906.94 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.13 | 867.01 | 858.33 |
| 12 day SMA | 862.42 | 865.24 | 868.48 |
| 20 day SMA | 883.23 | 885.11 | 886.86 |
| 35 day SMA | 906.03 | 908.18 | 910.69 |
| 50 day SMA | 910.92 | 912.03 | 912.09 |
| 100 day SMA | 844.23 | 842.7 | 841.23 |
| 150 day SMA | 779.73 | 778.19 | 776.72 |
| 200 day SMA | 760.33 | 759.73 | 759.08 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 879.75 | 872.40 | 872.40 to 882.50 | 0.99 times |
| 06 Thu | 877.75 | 885.00 | 876.35 to 887.50 | 0.99 times |
| 05 Wed | 883.80 | 889.00 | 879.30 to 894.00 | 1.01 times |
| 04 Tue | 882.30 | 856.00 | 851.20 to 885.00 | 1 times |
| 03 Mon | 856.70 | 867.95 | 854.00 to 875.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 884.80 | 883.05 | 879.45 to 887.00 | 1 times |
| 06 Thu | 882.95 | 887.90 | 882.00 to 893.10 | 1 times |
| 05 Wed | 888.35 | 895.00 | 884.25 to 895.70 | 1 times |
| 04 Tue | 887.00 | 863.15 | 863.15 to 889.20 | 1 times |
| 03 Mon | 862.45 | 872.25 | 860.00 to 877.25 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 887.10 | 887.10 | 887.10 to 887.10 | 1.15 times |
| 06 Thu | 888.00 | 897.75 | 888.00 to 898.00 | 1.15 times |
| 05 Wed | 894.00 | 900.00 | 891.55 to 900.35 | 1.03 times |
| 04 Tue | 891.55 | 870.00 | 870.00 to 893.60 | 0.84 times |
| 03 Mon | 865.75 | 877.05 | 865.00 to 877.05 | 0.82 times |
Option chain for Cg Power CGPOWER 25 Tue August 2026 expiry
CgPower CGPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 244.50 | 0.08 |
| 06 Thu August 2026 | 0.25 | 244.50 | 0.08 |
| 05 Wed August 2026 | 0.25 | 244.50 | 0.08 |
| 04 Tue August 2026 | 0.50 | 244.50 | 0.06 |
| 03 Mon August 2026 | 0.70 | 250.05 | 1.38 |
CgPower CGPOWER Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 182.80 | 0.05 |
| 06 Thu August 2026 | 0.75 | 182.80 | 0.04 |
| 05 Wed August 2026 | 0.85 | 182.80 | 0.03 |
| 04 Tue August 2026 | 0.95 | 182.80 | 0.04 |
| 03 Mon August 2026 | 0.70 | 182.80 | 0.04 |
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.10 | 156.80 | 0.08 |
| 06 Thu August 2026 | 0.90 | 156.80 | 0.08 |
| 05 Wed August 2026 | 1.25 | 156.80 | 0.08 |
| 04 Tue August 2026 | 1.30 | 174.70 | 0.04 |
| 03 Mon August 2026 | 1.05 | 174.70 | 0.04 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 139.80 | 1.27 |
| 06 Thu August 2026 | 1.45 | 139.80 | 1.27 |
| 05 Wed August 2026 | 1.80 | 139.80 | 1.21 |
| 04 Tue August 2026 | 2.00 | 139.80 | 1.25 |
| 03 Mon August 2026 | 1.50 | 152.25 | 0.88 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.35 | 120.90 | 0.06 |
| 06 Thu August 2026 | 2.40 | 122.00 | 0.06 |
| 05 Wed August 2026 | 2.85 | 117.85 | 0.06 |
| 04 Tue August 2026 | 3.15 | 120.85 | 0.06 |
| 03 Mon August 2026 | 2.10 | 141.80 | 0.06 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.30 | 102.30 | 0.12 |
| 06 Thu August 2026 | 3.45 | 102.30 | 0.13 |
| 05 Wed August 2026 | 4.35 | 125.25 | 0.11 |
| 04 Tue August 2026 | 4.60 | 125.25 | 0.1 |
| 03 Mon August 2026 | 2.85 | 125.25 | 0.21 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.95 | 87.60 | 0.08 |
| 06 Thu August 2026 | 5.25 | 87.60 | 0.08 |
| 05 Wed August 2026 | 6.50 | 84.15 | 0.08 |
| 04 Tue August 2026 | 6.70 | 84.15 | 0.09 |
| 03 Mon August 2026 | 4.10 | 105.20 | 0.09 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.60 | 66.35 | 0.1 |
| 06 Thu August 2026 | 7.95 | 70.65 | 0.11 |
| 05 Wed August 2026 | 9.90 | 66.70 | 0.12 |
| 04 Tue August 2026 | 10.05 | 67.30 | 0.13 |
| 03 Mon August 2026 | 5.95 | 87.75 | 0.15 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.85 | 55.70 | 0.26 |
| 06 Thu August 2026 | 12.15 | 54.80 | 0.25 |
| 05 Wed August 2026 | 14.60 | 51.00 | 0.24 |
| 04 Tue August 2026 | 14.75 | 52.65 | 0.24 |
| 03 Mon August 2026 | 8.85 | 71.05 | 0.26 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.95 | 38.00 | 0.26 |
| 06 Thu August 2026 | 18.05 | 40.10 | 0.26 |
| 05 Wed August 2026 | 21.35 | 37.95 | 0.3 |
| 04 Tue August 2026 | 21.30 | 38.90 | 0.34 |
| 03 Mon August 2026 | 13.00 | 54.95 | 0.39 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.40 | 26.25 | 0.5 |
| 06 Thu August 2026 | 25.85 | 27.95 | 0.42 |
| 05 Wed August 2026 | 30.05 | 26.65 | 0.41 |
| 04 Tue August 2026 | 29.95 | 27.60 | 0.32 |
| 03 Mon August 2026 | 18.90 | 41.00 | 0.2 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.75 | 16.75 | 0.92 |
| 06 Thu August 2026 | 35.80 | 17.95 | 1.08 |
| 05 Wed August 2026 | 40.35 | 17.40 | 1.05 |
| 04 Tue August 2026 | 40.55 | 18.40 | 1.21 |
| 03 Mon August 2026 | 26.80 | 29.40 | 0.47 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.45 | 9.65 | 0.77 |
| 06 Thu August 2026 | 48.25 | 10.85 | 0.79 |
| 05 Wed August 2026 | 53.85 | 10.25 | 0.77 |
| 04 Tue August 2026 | 53.20 | 11.55 | 0.75 |
| 03 Mon August 2026 | 36.50 | 19.40 | 0.59 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 64.65 | 5.30 | 3.62 |
| 06 Thu August 2026 | 62.95 | 6.05 | 3.28 |
| 05 Wed August 2026 | 69.15 | 6.05 | 3.28 |
| 04 Tue August 2026 | 68.75 | 7.10 | 3.17 |
| 03 Mon August 2026 | 50.05 | 12.30 | 3.33 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 83.50 | 2.85 | 2.21 |
| 06 Thu August 2026 | 81.20 | 3.40 | 2.16 |
| 05 Wed August 2026 | 85.40 | 3.45 | 2.19 |
| 04 Tue August 2026 | 85.40 | 4.25 | 3.36 |
| 03 Mon August 2026 | 64.20 | 7.55 | 3.03 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 99.20 | 1.55 | 6.28 |
| 06 Thu August 2026 | 102.35 | 1.90 | 5.98 |
| 05 Wed August 2026 | 102.35 | 2.00 | 6.4 |
| 04 Tue August 2026 | 102.35 | 2.45 | 6.38 |
| 03 Mon August 2026 | 82.50 | 4.45 | 6.9 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 119.30 | 0.80 | 2.92 |
| 06 Thu August 2026 | 119.30 | 1.10 | 2.95 |
| 05 Wed August 2026 | 119.30 | 1.15 | 3.06 |
| 04 Tue August 2026 | 119.30 | 1.45 | 3.39 |
| 03 Mon August 2026 | 102.25 | 2.60 | 3.51 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 159.40 | 0.25 | 68 |
| 06 Thu August 2026 | 159.40 | 0.35 | 73 |
| 05 Wed August 2026 | 159.40 | 0.50 | 74 |
| 04 Tue August 2026 | 159.40 | 0.60 | 77.5 |
| 03 Mon August 2026 | 147.55 | 0.85 | 76 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 200.80 | 0.35 | 0.21 |
| 06 Thu August 2026 | 200.70 | 0.35 | 0.25 |
| 05 Wed August 2026 | 205.10 | 0.35 | 0.27 |
| 04 Tue August 2026 | 184.50 | 0.35 | 0.6 |
| 03 Mon August 2026 | 184.50 | 0.35 | 0.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.