Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 899.25 and 932.2
| Daily Target 1 | 892.52 |
| Daily Target 2 | 905.98 |
| Daily Target 3 | 925.46666666667 |
| Daily Target 4 | 938.93 |
| Daily Target 5 | 958.42 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 919.45 (-3.27%) | 936.00 | 912.00 - 944.95 | 1.2681 times | Tue 23 June 2026 | 950.50 (-1.25%) | 965.00 | 946.00 - 966.00 | 0.8646 times | Mon 22 June 2026 | 962.55 (-0.12%) | 968.00 | 954.05 - 968.90 | 0.8061 times | Fri 19 June 2026 | 963.70 (0.97%) | 954.10 | 950.05 - 966.05 | 1.2149 times | Thu 18 June 2026 | 954.45 (-0.96%) | 969.90 | 945.25 - 969.90 | 1.1273 times | Wed 17 June 2026 | 963.75 (2.45%) | 941.00 | 937.00 - 965.60 | 1.2682 times | Tue 16 June 2026 | 940.70 (0.56%) | 943.55 | 931.60 - 946.90 | 0.7855 times | Mon 15 June 2026 | 935.50 (2.3%) | 928.00 | 916.55 - 942.90 | 0.8702 times | Fri 12 June 2026 | 914.45 (1.45%) | 919.00 | 897.50 - 919.00 | 0.9206 times | Thu 11 June 2026 | 901.35 (-0.74%) | 900.50 | 898.95 - 926.50 | 0.8744 times | Wed 10 June 2026 | 908.10 (-0.34%) | 911.20 | 899.15 - 924.50 | 1.0076 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 887.28 and 944.18
| Weekly Target 1 | 876.55 |
| Weekly Target 2 | 898 |
| Weekly Target 3 | 933.45 |
| Weekly Target 4 | 954.9 |
| Weekly Target 5 | 990.35 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 919.45 (-4.59%) | 968.00 | 912.00 - 968.90 | 0.4937 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.8847 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.8764 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.3265 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.2644 times | Fri 22 May 2026 | 865.70 (3.28%) | 825.95 | 804.60 - 873.50 | 0.7787 times | Fri 15 May 2026 | 838.20 (-4.05%) | 875.00 | 826.00 - 886.80 | 0.7806 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 1.8973 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.5394 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 1.1582 times | Fri 17 April 2026 | 774.80 (5.98%) | 710.00 | 705.20 - 776.50 | 0.7393 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 857.83 and 944.68
| Monthly Target 1 | 837.28 |
| Monthly Target 2 | 878.37 |
| Monthly Target 3 | 924.13333333333 |
| Monthly Target 4 | 965.22 |
| Monthly Target 5 | 1010.98 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 919.45 (0.22%) | 928.95 | 883.05 - 969.90 | 0.9628 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2692 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.895 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8482 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1418 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.6507 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.608 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6884 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6583 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.2775 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.8884 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 950.13 |
| 12 day DMA | 935.48 |
| 20 day DMA | 928.29 |
| 35 day DMA | 894.62 |
| 50 day DMA | 866.25 |
| 100 day DMA | 776.41 |
| 150 day DMA | 734.08 |
| 200 day DMA | 738.29 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.94 | 953.19 | 954.54 |
| 12 day EMA | 936.11 | 939.14 | 937.07 |
| 20 day EMA | 922.13 | 922.41 | 919.45 |
| 35 day EMA | 893.14 | 891.59 | 888.12 |
| 50 day EMA | 861.81 | 859.46 | 855.75 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.13 | 958.99 | 957.03 |
| 12 day SMA | 935.48 | 934.14 | 933.08 |
| 20 day SMA | 928.29 | 926.28 | 922.15 |
| 35 day SMA | 894.62 | 891.98 | 887.74 |
| 50 day SMA | 866.25 | 862.48 | 857.88 |
| 100 day SMA | 776.41 | 772.52 | 768.51 |
| 150 day SMA | 734.08 | 732.92 | 731.52 |
| 200 day SMA | 738.29 | 737.27 | 735.99 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 919.75 | 920.20 | 915.00 to 944.05 | 0.69 times |
| 23 Tue | 949.85 | 955.50 | 946.65 to 966.65 | 0.99 times |
| 22 Mon | 962.40 | 968.35 | 954.70 to 968.35 | 1.07 times |
| 19 Fri | 964.20 | 957.35 | 950.75 to 966.75 | 1.12 times |
| 18 Thu | 958.15 | 970.05 | 946.95 to 972.45 | 1.14 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 924.00 | 945.00 | 920.10 to 949.00 | 1.86 times |
| 23 Tue | 955.25 | 968.30 | 952.50 to 971.50 | 0.9 times |
| 22 Mon | 968.30 | 969.00 | 959.75 to 974.00 | 0.83 times |
| 19 Fri | 968.30 | 959.00 | 959.00 to 971.00 | 0.71 times |
| 18 Thu | 963.10 | 971.00 | 952.25 to 974.95 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 928.50 | 950.35 | 927.80 to 951.95 | 1.31 times |
| 23 Tue | 960.05 | 975.00 | 958.00 to 976.20 | 0.97 times |
| 22 Mon | 973.05 | 975.00 | 966.10 to 975.00 | 0.93 times |
| 19 Fri | 974.60 | 961.00 | 961.00 to 975.00 | 0.9 times |
| 18 Thu | 968.45 | 975.60 | 958.00 to 975.60 | 0.89 times |
Option chain for Cg Power CGPOWER 30 Tue June 2026 expiry
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.60 | 64.35 | 0.03 |
| 23 Tue June 2026 | 0.90 | 64.35 | 0.02 |
| 22 Mon June 2026 | 2.40 | 64.35 | 0.02 |
| 19 Fri June 2026 | 3.70 | 64.35 | 0.02 |
| 18 Thu June 2026 | 3.65 | 117.70 | 0.01 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.80 | 78.80 | 0.04 |
| 23 Tue June 2026 | 1.85 | 51.70 | 0.04 |
| 22 Mon June 2026 | 5.00 | 43.10 | 0.03 |
| 19 Fri June 2026 | 6.80 | 42.75 | 0.03 |
| 18 Thu June 2026 | 6.70 | 53.65 | 0.03 |
CgPower CGPOWER Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.00 | 42.70 | 0.06 |
| 23 Tue June 2026 | 2.75 | 42.70 | 0.06 |
| 22 Mon June 2026 | 6.70 | 34.75 | 0.06 |
| 19 Fri June 2026 | 8.85 | 34.65 | 0.07 |
| 18 Thu June 2026 | 8.90 | 45.50 | 0.06 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.40 | 61.90 | 0.08 |
| 23 Tue June 2026 | 4.05 | 34.65 | 0.27 |
| 22 Mon June 2026 | 9.60 | 27.20 | 0.22 |
| 19 Fri June 2026 | 11.90 | 28.25 | 0.23 |
| 18 Thu June 2026 | 11.80 | 33.15 | 0.05 |
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.65 | 50.30 | 0.31 |
| 23 Tue June 2026 | 6.15 | 27.15 | 0.33 |
| 22 Mon June 2026 | 12.60 | 20.65 | 0.34 |
| 19 Fri June 2026 | 15.65 | 22.10 | 0.39 |
| 18 Thu June 2026 | 15.25 | 26.80 | 0.37 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.50 | 43.70 | 0.17 |
| 23 Tue June 2026 | 9.00 | 19.75 | 0.29 |
| 22 Mon June 2026 | 17.10 | 15.00 | 0.34 |
| 19 Fri June 2026 | 20.25 | 16.60 | 0.43 |
| 18 Thu June 2026 | 19.60 | 21.50 | 0.32 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.60 | 33.45 | 0.28 |
| 23 Tue June 2026 | 13.30 | 13.65 | 0.45 |
| 22 Mon June 2026 | 22.65 | 10.50 | 0.41 |
| 19 Fri June 2026 | 26.00 | 12.15 | 0.37 |
| 18 Thu June 2026 | 25.05 | 16.55 | 0.47 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.15 | 25.15 | 0.37 |
| 23 Tue June 2026 | 18.70 | 9.20 | 1.07 |
| 22 Mon June 2026 | 29.25 | 7.15 | 0.82 |
| 19 Fri June 2026 | 31.95 | 8.75 | 0.83 |
| 18 Thu June 2026 | 30.45 | 12.30 | 0.93 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.90 | 18.00 | 0.61 |
| 23 Tue June 2026 | 25.20 | 5.85 | 1.31 |
| 22 Mon June 2026 | 36.30 | 4.70 | 1.24 |
| 19 Fri June 2026 | 39.45 | 6.25 | 1.3 |
| 18 Thu June 2026 | 37.30 | 9.15 | 1.31 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.65 | 11.65 | 1.26 |
| 23 Tue June 2026 | 32.25 | 3.70 | 0.96 |
| 22 Mon June 2026 | 44.80 | 3.15 | 0.83 |
| 19 Fri June 2026 | 47.85 | 4.20 | 0.85 |
| 18 Thu June 2026 | 44.60 | 6.55 | 0.7 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.40 | 7.00 | 1.48 |
| 23 Tue June 2026 | 43.25 | 2.20 | 1.57 |
| 22 Mon June 2026 | 53.55 | 2.05 | 1.57 |
| 19 Fri June 2026 | 56.15 | 2.90 | 1.52 |
| 18 Thu June 2026 | 52.80 | 4.70 | 1.63 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 23.45 | 3.95 | 2.56 |
| 23 Tue June 2026 | 51.70 | 1.50 | 2.68 |
| 22 Mon June 2026 | 64.00 | 1.45 | 2.39 |
| 19 Fri June 2026 | 65.45 | 2.10 | 2.36 |
| 18 Thu June 2026 | 61.25 | 3.20 | 2.34 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.70 | 2.30 | 4.03 |
| 23 Tue June 2026 | 73.65 | 1.05 | 1.41 |
| 22 Mon June 2026 | 73.65 | 1.10 | 1.49 |
| 19 Fri June 2026 | 73.65 | 1.45 | 1.59 |
| 18 Thu June 2026 | 65.95 | 2.25 | 1.65 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 45.00 | 1.30 | 1.77 |
| 23 Tue June 2026 | 70.10 | 0.80 | 1.23 |
| 22 Mon June 2026 | 82.00 | 0.95 | 1.35 |
| 19 Fri June 2026 | 85.65 | 1.05 | 1.46 |
| 18 Thu June 2026 | 79.25 | 1.80 | 1.42 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 51.15 | 0.80 | 2.22 |
| 23 Tue June 2026 | 78.35 | 0.50 | 1.81 |
| 22 Mon June 2026 | 87.00 | 0.70 | 1.75 |
| 19 Fri June 2026 | 89.00 | 0.80 | 1.76 |
| 18 Thu June 2026 | 82.00 | 1.65 | 1.94 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 96.00 | 0.50 | 2.64 |
| 23 Tue June 2026 | 96.00 | 0.45 | 2.69 |
| 22 Mon June 2026 | 98.00 | 0.50 | 3.04 |
| 19 Fri June 2026 | 98.00 | 0.70 | 3.48 |
| 18 Thu June 2026 | 90.00 | 0.90 | 3.63 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 69.00 | 0.55 | 3.54 |
| 23 Tue June 2026 | 100.00 | 0.45 | 3.64 |
| 22 Mon June 2026 | 102.00 | 0.45 | 3.58 |
| 19 Fri June 2026 | 102.00 | 0.55 | 3.64 |
| 18 Thu June 2026 | 112.65 | 0.70 | 3.78 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 95.00 | 0.30 | 2.68 |
| 23 Tue June 2026 | 120.35 | 0.30 | 2.68 |
| 22 Mon June 2026 | 120.35 | 0.35 | 2.79 |
| 19 Fri June 2026 | 120.35 | 0.40 | 3.03 |
| 18 Thu June 2026 | 120.35 | 0.60 | 3.11 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 94.00 | 0.30 | 3.56 |
| 23 Tue June 2026 | 129.90 | 0.35 | 4.06 |
| 22 Mon June 2026 | 129.50 | 0.25 | 3.84 |
| 19 Fri June 2026 | 129.50 | 0.50 | 4.11 |
| 18 Thu June 2026 | 114.00 | 0.50 | 2.52 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 99.25 | 0.30 | 4.59 |
| 23 Tue June 2026 | 141.30 | 0.30 | 4.27 |
| 22 Mon June 2026 | 141.30 | 0.35 | 4.33 |
| 19 Fri June 2026 | 141.30 | 0.40 | 4.33 |
| 18 Thu June 2026 | 130.80 | 0.50 | 4.33 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 120.00 | 0.10 | 2.91 |
| 23 Tue June 2026 | 150.00 | 0.35 | 2.85 |
| 22 Mon June 2026 | 161.85 | 0.10 | 2.85 |
| 19 Fri June 2026 | 158.20 | 0.30 | 2.79 |
| 18 Thu June 2026 | 149.00 | 0.25 | 2.92 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 98.00 | 0.15 | 19 |
| 23 Tue June 2026 | 98.00 | 0.20 | 20.33 |
| 22 Mon June 2026 | 98.00 | 0.10 | 21.33 |
| 19 Fri June 2026 | 98.00 | 0.10 | 21.67 |
| 18 Thu June 2026 | 98.00 | 0.20 | 21.67 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 190.00 | 0.25 | 0.41 |
| 23 Tue June 2026 | 190.00 | 0.25 | 0.41 |
| 22 Mon June 2026 | 190.00 | 0.25 | 0.41 |
| 19 Fri June 2026 | 162.05 | 0.25 | 0.39 |
| 18 Thu June 2026 | 162.05 | 0.25 | 0.39 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 195.10 | 0.10 | 7.8 |
| 23 Tue June 2026 | 195.10 | 0.10 | 7.8 |
| 22 Mon June 2026 | 195.10 | 0.10 | 8.8 |
| 19 Fri June 2026 | 195.10 | 0.25 | 9.6 |
| 18 Thu June 2026 | 195.10 | 0.30 | 9.6 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 175.00 | 0.05 | 1.74 |
| 23 Tue June 2026 | 204.00 | 0.05 | 1.67 |
| 22 Mon June 2026 | 204.00 | 0.10 | 1.88 |
| 19 Fri June 2026 | 204.00 | 0.10 | 1.96 |
| 18 Thu June 2026 | 204.00 | 0.35 | 2.25 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 175.00 | 0.20 | 4 |
| 23 Tue June 2026 | 175.00 | 0.20 | 4 |
| 22 Mon June 2026 | 175.00 | 0.20 | 4 |
| 19 Fri June 2026 | 175.00 | 0.20 | 4 |
| 18 Thu June 2026 | 175.00 | 0.20 | 4 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 237.30 | 0.20 | 2.25 |
| 23 Tue June 2026 | 237.30 | 0.20 | 2.25 |
| 22 Mon June 2026 | 237.30 | 0.20 | 2.25 |
| 19 Fri June 2026 | 237.30 | 0.20 | 2.25 |
| 18 Thu June 2026 | 235.40 | 0.20 | 1.29 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 208.00 | 0.05 | 1.36 |
| 23 Tue June 2026 | 208.00 | 0.05 | 1.86 |
| 22 Mon June 2026 | 208.00 | 0.05 | 1.86 |
| 19 Fri June 2026 | 208.00 | 0.20 | 1.91 |
| 18 Thu June 2026 | 208.00 | 0.20 | 1.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.