CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 659.38 and 672.13

Daily Target 1	656.68
Daily Target 2	662.07
Daily Target 3	669.43333333333
Daily Target 4	674.82
Daily Target 5	682.18

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Thu 03 July 2025	667.45 (0.2%)	668.60	664.05 - 676.80	0.6342 times
Wed 02 July 2025	666.10 (-2.48%)	682.00	661.50 - 683.50	1.3869 times
Tue 01 July 2025	683.05 (0.13%)	689.15	673.10 - 693.70	2.1649 times
Mon 30 June 2025	682.15 (1.48%)	674.40	670.00 - 686.60	0.7103 times
Fri 27 June 2025	672.20 (-0.38%)	675.00	670.00 - 689.90	1.5931 times
Thu 26 June 2025	674.75 (-0.27%)	678.00	669.45 - 682.00	0.5412 times
Wed 25 June 2025	676.60 (-0.86%)	682.00	671.10 - 687.80	0.562 times
Tue 24 June 2025	682.45 (-0.12%)	689.90	680.55 - 689.90	0.3835 times
Mon 23 June 2025	683.30 (-0.72%)	681.75	677.25 - 688.00	0.4944 times
Fri 20 June 2025	688.25 (3.23%)	668.00	666.55 - 691.65	1.5296 times
Thu 19 June 2025	666.70 (-2.52%)	685.00	665.10 - 694.40	0.7068 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 648.38 and 680.58

Weekly Target 1	642.02
Weekly Target 2	654.73
Weekly Target 3	674.21666666667
Weekly Target 4	686.93
Weekly Target 5	706.42

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Thu 03 July 2025	667.45 (-0.71%)	674.40	661.50 - 693.70	1.0743 times
Fri 27 June 2025	672.20 (-2.33%)	681.75	669.45 - 689.90	0.7842 times
Fri 20 June 2025	688.25 (2.39%)	672.45	664.20 - 698.10	1.0167 times
Fri 13 June 2025	672.20 (-1.38%)	682.50	650.00 - 700.45	0.935 times
Fri 06 June 2025	681.60 (-0.74%)	686.75	675.50 - 703.45	0.8517 times
Fri 30 May 2025	686.70 (-1.4%)	698.00	679.20 - 708.90	0.8075 times
Fri 23 May 2025	696.45 (0%)	702.00	673.00 - 706.55	0.8888 times
Fri 16 May 2025	696.45 (14.25%)	629.90	624.50 - 703.70	1.2182 times
Fri 09 May 2025	609.60 (-2.02%)	622.05	578.00 - 649.00	1.7812 times
Fri 02 May 2025	622.15 (-1.73%)	626.00	614.95 - 645.00	0.6424 times
Fri 25 April 2025	633.10 (2.14%)	628.45	617.70 - 663.15	1.0368 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 648.38 and 680.58

Monthly Target 1	642.02
Monthly Target 2	654.73
Monthly Target 3	674.21666666667
Monthly Target 4	686.93
Monthly Target 5	706.42

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Thu 03 July 2025	667.45 (-2.15%)	689.15	661.50 - 693.70	0.1895 times
Mon 30 June 2025	682.15 (-0.66%)	686.75	650.00 - 703.45	0.7724 times
Fri 30 May 2025	686.70 (9.56%)	622.00	578.00 - 708.90	0.9971 times
Wed 30 April 2025	626.80 (-1.83%)	636.65	517.70 - 663.15	0.8507 times
Fri 28 March 2025	638.50 (11.51%)	570.10	548.15 - 669.80	1.2571 times
Fri 28 February 2025	572.60 (-9.81%)	609.95	537.10 - 632.80	1.1089 times
Fri 31 January 2025	634.85 (-12.8%)	727.00	517.75 - 753.70	1.793 times
Tue 31 December 2024	728.00 (-0.58%)	736.60	709.20 - 811.40	0.8017 times
Fri 29 November 2024	732.25 (3.95%)	715.00	681.10 - 771.00	0.6806 times
Thu 31 October 2024	704.40 (-7.2%)	763.05	698.25 - 874.70	1.5491 times
Mon 30 September 2024	759.05 (9.04%)	699.00	658.75 - 814.40	0.973 times

monthly chart CgPower

Indicator Analysis of CgPower

Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	674.19
12 day DMA	677.25
20 day DMA	680.7
35 day DMA	685.51
50 day DMA	670.1
100 day DMA	638.06
150 day DMA	659.48
200 day DMA	682.14

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	672.69	675.31	679.92
12 day EMA	676.66	678.33	680.55
20 day EMA	677.93	679.03	680.39
35 day EMA	672.68	672.99	673.4
50 day EMA	667.59	667.6	667.66

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	674.19	675.65	677.75
12 day SMA	677.25	679.47	680.81
20 day SMA	680.7	682.15	683.34
35 day SMA	685.51	685.81	686.01
50 day SMA	670.1	669.95	669.53
100 day SMA	638.06	637.68	637.06
150 day SMA	659.48	659.94	660.41
200 day SMA	682.14	682.45	682.57

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	670.10	673.00	666.50 to 680.80	1.17 times
02 Wed	668.35	684.90	663.60 to 687.00	1.18 times
01 Tue	687.30	691.80	676.90 to 698.10	1.03 times
30 Mon	685.90	680.35	675.15 to 691.30	0.85 times
27 Fri	677.55	678.40	675.20 to 694.00	0.78 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	674.10	675.55	670.70 to 683.20	1.21 times
02 Wed	672.00	690.70	668.55 to 690.70	1.24 times
01 Tue	691.65	688.90	681.00 to 701.25	0.92 times
30 Mon	690.40	684.75	681.40 to 694.80	0.82 times
27 Fri	680.65	685.90	679.05 to 697.80	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	678.40	682.40	677.85 to 685.25	1.64 times
02 Wed	675.75	684.00	675.75 to 684.00	1.55 times
01 Tue	694.30	702.95	687.00 to 702.95	1 times
30 Mon	693.65	684.00	684.00 to 695.55	0.55 times
27 Fri	685.00	685.00	685.00 to 685.00	0.27 times

Option chain for Cg Power CGPOWER 31 Thu July 2025 expiry

CgPower CGPOWER Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	0.85	116.30	0.07
02 Wed July 2025	1.20	116.30	0.08
01 Tue July 2025	2.15	116.30	0.08
30 Mon June 2025	2.35	116.30	0.09
27 Fri June 2025	1.90	116.30	0.09

CgPower CGPOWER Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	2.60	87.00	0.01
02 Wed July 2025	3.05	87.00	0.01
01 Tue July 2025	5.50	87.00	0.01
30 Mon June 2025	5.70	87.00	0.02
27 Fri June 2025	4.85	87.00	0.05

CgPower CGPOWER Option strike: 750.00

Date	CE	PE	PCR
03 Thu July 2025	3.50	83.10	0.16
02 Wed July 2025	3.95	85.25	0.15
01 Tue July 2025	6.85	69.20	0.17
30 Mon June 2025	7.30	70.75	0.17
27 Fri June 2025	6.35	76.90	0.12

CgPower CGPOWER Option strike: 740.00

Date	CE	PE	PCR
03 Thu July 2025	4.65	61.60	0.02
02 Wed July 2025	5.40	61.60	0.02
01 Tue July 2025	8.65	61.60	0.03
30 Mon June 2025	9.35	61.60	0.03
27 Fri June 2025	7.95	65.40	0.01

CgPower CGPOWER Option strike: 730.00

Date	CE	PE	PCR
03 Thu July 2025	6.10	68.05	0.14
02 Wed July 2025	6.55	68.05	0.15
01 Tue July 2025	11.00	58.55	0.18
30 Mon June 2025	11.30	55.45	0.15
27 Fri June 2025	9.85	61.00	0.08

CgPower CGPOWER Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	7.85	58.35	0.09
02 Wed July 2025	8.50	60.00	0.09
01 Tue July 2025	13.95	46.05	0.1
30 Mon June 2025	14.35	48.50	0.09
27 Fri June 2025	12.00	54.45	0.08

CgPower CGPOWER Option strike: 710.00

Date	CE	PE	PCR
03 Thu July 2025	10.20	49.80	0.1
02 Wed July 2025	10.75	40.00	0.07
01 Tue July 2025	17.15	40.00	0.15
30 Mon June 2025	17.25	41.25	0.18
27 Fri June 2025	15.30	45.15	0.01

CgPower CGPOWER Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	12.80	41.65	0.15
02 Wed July 2025	13.30	44.40	0.18
01 Tue July 2025	20.80	32.75	0.25
30 Mon June 2025	21.50	35.10	0.4
27 Fri June 2025	18.50	40.00	0.42

CgPower CGPOWER Option strike: 690.00

Date	CE	PE	PCR
03 Thu July 2025	15.90	36.55	0.16
02 Wed July 2025	16.55	37.90	0.14
01 Tue July 2025	25.15	27.35	0.22
30 Mon June 2025	25.70	29.65	0.33
27 Fri June 2025	22.50	35.10	0.29

CgPower CGPOWER Option strike: 680.00

Date	CE	PE	PCR
03 Thu July 2025	19.60	29.55	0.55
02 Wed July 2025	20.35	31.45	0.53
01 Tue July 2025	30.00	22.40	0.92
30 Mon June 2025	30.35	24.65	1.04
27 Fri June 2025	27.00	29.00	1.26

CgPower CGPOWER Option strike: 670.00

Date	CE	PE	PCR
03 Thu July 2025	24.25	23.75	0.92
02 Wed July 2025	24.75	26.15	1.24
01 Tue July 2025	35.85	17.95	5.94
30 Mon June 2025	36.10	20.20	7.57
27 Fri June 2025	32.15	24.20	2.24

CgPower CGPOWER Option strike: 660.00

Date	CE	PE	PCR
03 Thu July 2025	29.00	18.80	0.6
02 Wed July 2025	29.60	21.00	0.6
01 Tue July 2025	42.15	14.10	1.81
30 Mon June 2025	41.30	16.20	3.5
27 Fri June 2025	36.30	19.65	46

CgPower CGPOWER Option strike: 650.00

Date	CE	PE	PCR
03 Thu July 2025	34.55	14.80	1.7
02 Wed July 2025	34.70	16.45	1.15
01 Tue July 2025	47.65	10.95	7
30 Mon June 2025	49.05	12.80	5.39
27 Fri June 2025	43.50	15.60	8

CgPower CGPOWER Option strike: 640.00

Date	CE	PE	PCR
03 Thu July 2025	40.05	11.15	14.44
02 Wed July 2025	41.15	12.65	14.61
01 Tue July 2025	55.30	8.35	19.77
30 Mon June 2025	57.25	9.95	7

CgPower CGPOWER Option strike: 630.00

Date	CE	PE	PCR
03 Thu July 2025	63.60	8.20	25
02 Wed July 2025	63.60	9.65	25.07
01 Tue July 2025	63.60	6.05	24.57
30 Mon June 2025	63.60	7.50	2.86
27 Fri June 2025	59.25	8.85	1.9

CgPower CGPOWER Option strike: 620.00

Date	CE	PE	PCR
03 Thu July 2025	55.25	6.00	127.4
02 Wed July 2025	55.25	7.20	125
01 Tue July 2025	68.50	4.40	112.67
30 Mon June 2025	68.50	5.65	56.67

CgPower CGPOWER Option strike: 610.00

Date	CE	PE	PCR
03 Thu July 2025	65.70	4.45	11.93
02 Wed July 2025	80.10	5.45	13.67
01 Tue July 2025	80.10	3.30	6.92
30 Mon June 2025	80.80	4.30	4.75

CgPower CGPOWER Option strike: 600.00

Date	CE	PE	PCR
03 Thu July 2025	71.85	3.20	21.2
02 Wed July 2025	71.85	3.95	19.07
01 Tue July 2025	88.45	2.40	33.17
30 Mon June 2025	88.45	3.00	25
27 Fri June 2025	94.00	4.05	77

Feed