CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 727.95 and 778.8

Daily Target 1	712.93
Daily Target 2	742.97
Daily Target 3	763.78333333333
Daily Target 4	793.82
Daily Target 5	814.63

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Fri 06 November 2026	773.00 (-4.43%)	784.60	733.75 - 784.60	3.5 times
Thu 05 November 2026	808.80 (-0.15%)	841.00	797.00 - 841.00	1.2582 times
Tue 03 November 2026	810.00 (-1.23%)	820.10	809.00 - 828.00	0.2941 times
Mon 02 November 2026	820.10 (2%)	805.00	799.35 - 823.45	0.3273 times
Fri 30 October 2026	804.00 (-3.11%)	815.50	801.00 - 818.25	0.5712 times
Thu 29 October 2026	829.80 (-0.3%)	830.00	818.50 - 834.90	0.4023 times
Wed 28 October 2026	832.30 (-0.37%)	838.40	831.35 - 842.50	0.24 times
Tue 27 October 2026	835.40 (0.26%)	846.00	828.70 - 848.70	0.5247 times
Mon 26 October 2026	833.25 (2.45%)	830.00	792.50 - 834.50	0.8958 times
Fri 23 October 2026	813.35 (-0.46%)	803.95	772.25 - 822.00	1.9863 times
Thu 22 October 2026	817.10 (-0.48%)	820.00	808.05 - 830.65	0.3592 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 699.75 and 807

Weekly Target 1	675.33
Weekly Target 2	724.17
Weekly Target 3	782.58333333333
Weekly Target 4	831.42
Weekly Target 5	889.83

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Fri 06 November 2026	773.00 (-3.86%)	805.00	733.75 - 841.00	1.7828 times
Fri 30 October 2026	804.00 (-1.15%)	830.00	792.50 - 848.70	0.8729 times
Fri 23 October 2026	813.35 (-3.86%)	850.20	772.25 - 865.50	1.2428 times
Fri 16 October 2026	846.00 (-1.12%)	863.80	808.55 - 878.00	1.3126 times
Fri 09 October 2026	855.55 (-2.67%)	885.05	840.15 - 913.30	0.6776 times
Thu 01 October 2026	879.00 (-0.79%)	881.60	854.20 - 889.90	0.7892 times
Fri 25 September 2026	886.00 (-0.67%)	903.00	877.10 - 926.10	0.6344 times
Fri 18 September 2026	892.00 (-1.87%)	909.00	838.55 - 911.30	0.768 times
Fri 11 September 2026	909.00 (2.02%)	902.00	889.00 - 931.00	1.0058 times
Fri 04 September 2026	891.00 (0.22%)	884.15	870.00 - 916.00	0.9138 times
Fri 28 August 2026	889.00 (2.54%)	867.00	865.05 - 898.75	0.8173 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 699.75 and 807

Monthly Target 1	675.33
Monthly Target 2	724.17
Monthly Target 3	782.58333333333
Monthly Target 4	831.42
Monthly Target 5	889.83

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Fri 06 November 2026	773.00 (-3.86%)	805.00	733.75 - 841.00	0.365 times
Fri 30 October 2026	804.00 (-5.88%)	861.00	772.25 - 913.30	0.9079 times
Wed 30 September 2026	854.20 (-6.75%)	901.95	838.55 - 931.00	0.7249 times
Mon 31 August 2026	916.00 (6.09%)	865.55	826.10 - 916.00	0.7417 times
Fri 31 July 2026	863.40 (-9.32%)	958.00	814.85 - 980.90	1.7965 times
Tue 30 June 2026	952.15 (3.78%)	928.95	883.05 - 969.90	1.2503 times
Fri 29 May 2026	917.45 (12.8%)	819.00	794.10 - 944.10	1.2874 times
Thu 30 April 2026	813.35 (24.17%)	673.00	655.60 - 846.90	0.9078 times
Mon 30 March 2026	655.05 (-9.67%)	688.95	642.80 - 749.00	0.8603 times
Fri 27 February 2026	725.20 (24.17%)	589.90	548.45 - 733.70	1.1582 times
Fri 30 January 2026	584.05 (-9.85%)	650.00	525.50 - 661.00	1.6743 times

monthly chart CgPower

Indicator Analysis of CgPower

Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	803.18
12 day DMA	816.51
20 day DMA	830.96
35 day DMA	853.19
50 day DMA	865.43
100 day DMA	884.78
150 day DMA	865.17
200 day DMA	815.3

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	800.75	814.62	817.53
12 day EMA	816.63	824.56	827.43
20 day EMA	828.91	834.79	837.52
35 day EMA	844.33	848.53	850.87
50 day EMA	859.97	863.52	865.75

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	803.18	814.54	819.24
12 day SMA	816.51	823.34	826.44
20 day SMA	830.96	837.04	842.2
35 day SMA	853.19	855.62	858.48
50 day SMA	865.43	867.52	868.68
100 day SMA	884.78	886.2	887.12
150 day SMA	865.17	864.47	863.69
200 day SMA	815.3	814.34	813.23

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	809.55	845.40	798.10 to 845.50	1.01 times
30 Fri	806.85	819.10	805.50 to 819.10	0.99 times
29 Thu	835.80	835.50	823.00 to 839.00	0.99 times
28 Wed	839.25	841.00	836.05 to 847.50	1 times
27 Tue	835.85	842.10	832.55 to 853.75	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	813.50	842.10	805.00 to 844.70	1.77 times
30 Fri	811.35	830.00	810.25 to 830.00	0.92 times
29 Thu	840.60	832.60	827.20 to 842.00	0.82 times
28 Wed	843.60	843.25	841.35 to 850.15	0.77 times
27 Tue	839.90	850.25	839.10 to 859.10	0.73 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	819.45	833.50	810.00 to 838.30	3.79 times
30 Fri	815.75	817.00	815.50 to 817.00	0.21 times
29 Thu	839.65	838.00	838.00 to 839.65	0 times
28 Wed	848.50	0.00	0.00 to 0.00	0 times

Option chain for Cg Power CGPOWER 23 Mon November 2026 expiry

CgPower CGPOWER Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	0.75	190.00	0.03

CgPower CGPOWER Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	1.00	120.90	0.88

CgPower CGPOWER Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	1.35	142.50	0.05

CgPower CGPOWER Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	1.80	105.35	1.05

CgPower CGPOWER Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	2.75	93.40	0.22

CgPower CGPOWER Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	3.35	79.80	0.03

CgPower CGPOWER Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	4.25	93.15	0.18

CgPower CGPOWER Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	5.15	65.70	0

CgPower CGPOWER Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	6.45	50.05	0.36

CgPower CGPOWER Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	8.00	56.00	0.24

CgPower CGPOWER Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	9.90	60.25	0.2

CgPower CGPOWER Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	12.25	52.35	0.17

CgPower CGPOWER Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	15.10	44.80	0.43

CgPower CGPOWER Option strike: 830.00

Date	CE	PE	PCR
05 Thu November 2026	18.35	38.90	0.47

CgPower CGPOWER Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	22.45	32.20	0.61

CgPower CGPOWER Option strike: 810.00

Date	CE	PE	PCR
05 Thu November 2026	27.05	27.05	1.13

CgPower CGPOWER Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	32.15	22.35	2.39

CgPower CGPOWER Option strike: 790.00

Date	CE	PE	PCR
05 Thu November 2026	38.00	18.05	2.5

CgPower CGPOWER Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	45.45	14.70	3.4

CgPower CGPOWER Option strike: 770.00

Date	CE	PE	PCR
05 Thu November 2026	81.50	11.95	29.75

CgPower CGPOWER Option strike: 760.00

Date	CE	PE	PCR
05 Thu November 2026	84.55	9.60	28.8

CgPower CGPOWER Option strike: 750.00

Date	CE	PE	PCR
05 Thu November 2026	68.85	7.60	15.31

CgPower CGPOWER Option strike: 740.00

Date	CE	PE	PCR
05 Thu November 2026	92.45	6.10	195

CgPower CGPOWER Option strike: 710.00

Date	CE	PE	PCR
05 Thu November 2026	131.35	3.35	2.67

Feed