Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 651.93 and 674.13
| Daily Target 1 | 646.8 |
| Daily Target 2 | 657.05 |
| Daily Target 3 | 669 |
| Daily Target 4 | 679.25 |
| Daily Target 5 | 691.2 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 667.30 (0.48%) | 680.00 | 658.75 - 680.95 | 1.0936 times | Mon 23 March 2026 | 664.10 (-2.57%) | 675.15 | 642.80 - 675.50 | 1.1794 times | Fri 20 March 2026 | 681.60 (-0.74%) | 697.00 | 678.65 - 709.00 | 0.8811 times | Thu 19 March 2026 | 686.70 (-2.89%) | 697.00 | 683.45 - 700.50 | 0.5451 times | Wed 18 March 2026 | 707.15 (-0.18%) | 709.30 | 702.20 - 716.95 | 0.5055 times | Tue 17 March 2026 | 708.40 (1.4%) | 701.00 | 697.00 - 712.00 | 0.7425 times | Mon 16 March 2026 | 698.65 (-1.58%) | 708.65 | 680.10 - 711.80 | 1.2604 times | Fri 13 March 2026 | 709.90 (-3.72%) | 740.55 | 706.45 - 749.00 | 1.7592 times | Thu 12 March 2026 | 737.30 (1.51%) | 723.45 | 701.60 - 740.25 | 1.1494 times | Wed 11 March 2026 | 726.30 (-0.26%) | 730.40 | 724.05 - 741.50 | 0.8838 times | Tue 10 March 2026 | 728.20 (4.39%) | 706.00 | 703.30 - 731.95 | 1.2556 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 635.98 and 674.13
| Weekly Target 1 | 625.53 |
| Weekly Target 2 | 646.42 |
| Weekly Target 3 | 663.68333333333 |
| Weekly Target 4 | 684.57 |
| Weekly Target 5 | 701.83 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 667.30 (-2.1%) | 675.15 | 642.80 - 680.95 | 0.3666 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.6345 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 0.9538 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.5606 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.6657 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.6407 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.5894 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.2662 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.6451 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.6774 times | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 0.7929 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 601.95 and 708.15
| Monthly Target 1 | 580.17 |
| Monthly Target 2 | 623.73 |
| Monthly Target 3 | 686.36666666667 |
| Monthly Target 4 | 729.93 |
| Monthly Target 5 | 792.57 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 667.30 (-7.98%) | 688.95 | 642.80 - 749.00 | 0.7435 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2303 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7785 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6551 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7417 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7093 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3764 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9572 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.0807 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7273 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 0.9389 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 681.37 |
| 12 day DMA | 701.1 |
| 20 day DMA | 705.82 |
| 35 day DMA | 698.06 |
| 50 day DMA | 661.85 |
| 100 day DMA | 672.51 |
| 150 day DMA | 694.74 |
| 200 day DMA | 689.86 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.01 | 684.86 | 695.24 |
| 12 day EMA | 692.36 | 696.91 | 702.87 |
| 20 day EMA | 694.21 | 697.04 | 700.51 |
| 35 day EMA | 679.17 | 679.87 | 680.8 |
| 50 day EMA | 660.69 | 660.42 | 660.27 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.37 | 689.59 | 696.5 |
| 12 day SMA | 701.1 | 705.11 | 708.19 |
| 20 day SMA | 705.82 | 708.48 | 710.88 |
| 35 day SMA | 698.06 | 696.37 | 694.45 |
| 50 day SMA | 661.85 | 660.4 | 659.41 |
| 100 day SMA | 672.51 | 673.33 | 673.91 |
| 150 day SMA | 694.74 | 694.73 | 694.78 |
| 200 day SMA | 689.86 | 690.01 | 690.14 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 668.00 | 671.20 | 659.60 to 679.40 | 0.79 times |
| 23 Mon | 662.65 | 676.00 | 643.50 to 676.00 | 1.02 times |
| 20 Fri | 682.85 | 692.70 | 680.10 to 708.60 | 1.04 times |
| 19 Thu | 685.95 | 699.00 | 682.85 to 700.65 | 1.06 times |
| 18 Wed | 706.90 | 709.00 | 702.60 to 717.00 | 1.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 671.95 | 698.00 | 663.70 to 698.00 | 3.14 times |
| 23 Mon | 666.35 | 680.00 | 647.00 to 680.00 | 0.73 times |
| 20 Fri | 686.40 | 705.50 | 684.50 to 713.70 | 0.49 times |
| 19 Thu | 690.65 | 697.60 | 688.00 to 704.00 | 0.33 times |
| 18 Wed | 711.05 | 713.55 | 707.30 to 721.00 | 0.3 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 672.65 | 681.40 | 668.00 to 685.10 | 1.33 times |
| 23 Mon | 668.00 | 676.80 | 654.00 to 676.85 | 1.19 times |
| 20 Fri | 689.80 | 714.90 | 689.00 to 715.00 | 0.87 times |
| 19 Thu | 693.90 | 693.50 | 693.50 to 705.45 | 0.83 times |
| 18 Wed | 714.90 | 723.05 | 714.40 to 723.50 | 0.78 times |
Option chain for Cg Power CGPOWER 30 Mon March 2026 expiry
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 166.75 | 0.32 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 108.45 | 0.16 |
| 23 Mon March 2026 | 0.35 | 108.45 | 0.05 |
| 20 Fri March 2026 | 0.35 | 108.45 | 0.05 |
| 19 Thu March 2026 | 0.35 | 108.45 | 0.05 |
| 18 Wed March 2026 | 0.70 | 108.45 | 0.05 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 133.50 | 0.01 |
| 23 Mon March 2026 | 0.30 | 85.25 | 0.01 |
| 20 Fri March 2026 | 0.50 | 85.25 | 0.01 |
| 19 Thu March 2026 | 0.60 | 85.25 | 0.01 |
| 18 Wed March 2026 | 1.05 | 85.25 | 0.01 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 72.95 | 0.02 |
| 23 Mon March 2026 | 0.25 | 72.95 | 0.02 |
| 20 Fri March 2026 | 0.60 | 72.95 | 0.02 |
| 19 Thu March 2026 | 0.70 | 72.95 | 0.02 |
| 18 Wed March 2026 | 1.65 | 72.95 | 0.01 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 106.00 | 0.09 |
| 23 Mon March 2026 | 0.40 | 106.00 | 0.09 |
| 20 Fri March 2026 | 0.75 | 68.30 | 0.08 |
| 19 Thu March 2026 | 0.95 | 68.30 | 0.08 |
| 18 Wed March 2026 | 2.40 | 68.30 | 0.07 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 54.75 | 0.43 |
| 23 Mon March 2026 | 0.45 | 54.75 | 0.42 |
| 20 Fri March 2026 | 1.05 | 54.75 | 0.32 |
| 19 Thu March 2026 | 1.40 | 54.75 | 0.31 |
| 18 Wed March 2026 | 3.30 | 54.75 | 0.28 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 81.00 | 0.09 |
| 23 Mon March 2026 | 0.75 | 103.25 | 0.07 |
| 20 Fri March 2026 | 1.60 | 67.50 | 0.07 |
| 19 Thu March 2026 | 2.00 | 65.20 | 0.1 |
| 18 Wed March 2026 | 4.70 | 47.60 | 0.1 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 70.20 | 0.26 |
| 23 Mon March 2026 | 0.95 | 76.25 | 0.21 |
| 20 Fri March 2026 | 2.20 | 57.25 | 0.19 |
| 19 Thu March 2026 | 2.95 | 56.05 | 0.26 |
| 18 Wed March 2026 | 6.70 | 38.40 | 0.28 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 68.75 | 0.27 |
| 23 Mon March 2026 | 1.35 | 68.75 | 0.27 |
| 20 Fri March 2026 | 3.30 | 49.20 | 0.24 |
| 19 Thu March 2026 | 4.40 | 47.10 | 0.27 |
| 18 Wed March 2026 | 9.40 | 30.45 | 0.2 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.00 | 52.65 | 0.35 |
| 23 Mon March 2026 | 1.80 | 74.25 | 0.54 |
| 20 Fri March 2026 | 4.90 | 44.30 | 0.55 |
| 19 Thu March 2026 | 6.35 | 40.05 | 0.55 |
| 18 Wed March 2026 | 12.95 | 25.30 | 0.6 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.90 | 43.45 | 0.37 |
| 23 Mon March 2026 | 2.75 | 50.85 | 0.47 |
| 20 Fri March 2026 | 7.10 | 34.35 | 0.54 |
| 19 Thu March 2026 | 9.10 | 33.50 | 0.59 |
| 18 Wed March 2026 | 17.40 | 19.75 | 0.64 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.55 | 35.35 | 0.99 |
| 23 Mon March 2026 | 4.25 | 42.25 | 0.86 |
| 20 Fri March 2026 | 10.50 | 27.90 | 1.15 |
| 19 Thu March 2026 | 12.95 | 26.60 | 1.34 |
| 18 Wed March 2026 | 22.85 | 15.40 | 2.15 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.70 | 27.45 | 0.62 |
| 23 Mon March 2026 | 6.40 | 34.60 | 0.58 |
| 20 Fri March 2026 | 14.35 | 22.10 | 0.91 |
| 19 Thu March 2026 | 17.20 | 21.20 | 1.07 |
| 18 Wed March 2026 | 29.35 | 11.30 | 2.22 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 8.85 | 20.60 | 2.05 |
| 23 Mon March 2026 | 9.55 | 27.05 | 2.52 |
| 20 Fri March 2026 | 19.55 | 17.20 | 5.04 |
| 19 Thu March 2026 | 22.75 | 16.50 | 3.11 |
| 18 Wed March 2026 | 35.75 | 8.65 | 4.57 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 12.95 | 15.10 | 1.12 |
| 23 Mon March 2026 | 13.55 | 21.30 | 1.6 |
| 20 Fri March 2026 | 25.75 | 13.00 | 2.24 |
| 19 Thu March 2026 | 28.80 | 12.85 | 1.92 |
| 18 Wed March 2026 | 43.30 | 6.35 | 2 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 18.30 | 10.40 | 1.87 |
| 23 Mon March 2026 | 18.65 | 16.40 | 1.57 |
| 20 Fri March 2026 | 32.90 | 9.50 | 1.89 |
| 19 Thu March 2026 | 53.15 | 9.75 | 1.86 |
| 18 Wed March 2026 | 53.15 | 4.60 | 1.82 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 25.30 | 7.30 | 1.08 |
| 23 Mon March 2026 | 24.25 | 12.20 | 1.29 |
| 20 Fri March 2026 | 39.95 | 7.00 | 3.12 |
| 19 Thu March 2026 | 54.70 | 7.25 | 5.4 |
| 18 Wed March 2026 | 54.70 | 3.20 | 5.33 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 32.50 | 4.95 | 4.88 |
| 23 Mon March 2026 | 30.45 | 9.15 | 3.71 |
| 20 Fri March 2026 | 80.00 | 4.80 | 86.25 |
| 19 Thu March 2026 | 80.00 | 5.40 | 47.25 |
| 18 Wed March 2026 | 80.00 | 2.25 | 47.25 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 47.25 | 3.05 | 3.43 |
| 23 Mon March 2026 | 37.85 | 6.55 | 3.43 |
| 20 Fri March 2026 | 58.00 | 3.30 | 4.35 |
| 19 Thu March 2026 | 69.65 | 3.55 | 1.35 |
| 18 Wed March 2026 | 69.65 | 1.65 | 1.33 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 50.90 | 1.95 | 5.03 |
| 23 Mon March 2026 | 46.75 | 4.60 | 4.73 |
| 20 Fri March 2026 | 95.00 | 2.35 | 41.33 |
| 19 Thu March 2026 | 95.00 | 2.65 | 33 |
| 18 Wed March 2026 | 95.00 | 1.20 | 34 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 63.65 | 0.85 | 6.3 |
| 23 Mon March 2026 | 63.65 | 2.20 | 5.93 |
| 20 Fri March 2026 | 83.50 | 1.30 | 19.2 |
| 19 Thu March 2026 | 85.00 | 1.50 | 12.5 |
| 18 Wed March 2026 | 105.85 | 0.65 | 11.59 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 90.00 | 0.40 | 9.25 |
| 23 Mon March 2026 | 130.80 | 1.15 | 12.25 |
| 20 Fri March 2026 | 130.80 | 1.00 | 8.25 |
| 19 Thu March 2026 | 130.80 | 1.00 | 8.25 |
| 18 Wed March 2026 | 130.80 | 0.65 | 8.5 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 114.15 | 0.25 | 0.7 |
| 23 Mon March 2026 | 145.05 | 0.70 | 1.14 |
| 20 Fri March 2026 | 145.05 | 0.70 | 1.14 |
| 19 Thu March 2026 | 118.20 | 0.70 | 1.33 |
| 18 Wed March 2026 | 118.20 | 0.70 | 1.17 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 117.15 | 0.15 | 0.87 |
| 23 Mon March 2026 | 134.75 | 0.85 | 1.36 |
| 20 Fri March 2026 | 134.75 | 0.55 | 1.27 |
| 19 Thu March 2026 | 153.15 | 0.40 | 1.18 |
| 18 Wed March 2026 | 153.15 | 0.40 | 1.18 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 175.65 | 0.25 | 3.18 |
| 23 Mon March 2026 | 175.65 | 0.25 | 3.18 |
| 20 Fri March 2026 | 239.95 | 0.35 | 5.4 |
| 19 Thu March 2026 | 239.95 | 0.45 | 5.2 |
| 18 Wed March 2026 | 239.95 | 0.45 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.