Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 884.6 and 900.9
| Daily Target 1 | 881.13 |
| Daily Target 2 | 888.07 |
| Daily Target 3 | 897.43333333333 |
| Daily Target 4 | 904.37 |
| Daily Target 5 | 913.73 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 895.00 (-0.12%) | 904.45 | 890.50 - 906.80 | 0.5306 times | Tue 22 September 2026 | 896.10 (-1.53%) | 915.65 | 896.10 - 926.10 | 0.918 times | Mon 21 September 2026 | 910.00 (2.02%) | 903.00 | 903.00 - 919.75 | 1.1975 times | Fri 18 September 2026 | 892.00 (1.36%) | 883.65 | 881.30 - 911.00 | 1.2434 times | Thu 17 September 2026 | 880.00 (3.34%) | 859.00 | 856.30 - 883.40 | 0.9351 times | Wed 16 September 2026 | 851.55 (-0.75%) | 858.00 | 838.55 - 864.20 | 0.7514 times | Tue 15 September 2026 | 858.00 (-5.61%) | 909.00 | 858.00 - 911.30 | 1.3872 times | Fri 11 September 2026 | 909.00 (-0.61%) | 906.85 | 889.00 - 912.50 | 0.8635 times | Thu 10 September 2026 | 914.55 (-1.34%) | 928.00 | 905.00 - 931.00 | 0.7941 times | Wed 09 September 2026 | 926.95 (1.78%) | 910.70 | 910.00 - 930.55 | 1.3791 times | Tue 08 September 2026 | 910.70 (1.75%) | 894.90 | 892.00 - 915.00 | 1.0455 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 874.95 and 910.55
| Weekly Target 1 | 868.27 |
| Weekly Target 2 | 881.63 |
| Weekly Target 3 | 903.86666666667 |
| Weekly Target 4 | 917.23 |
| Weekly Target 5 | 939.47 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 895.00 (0.34%) | 903.00 | 890.50 - 926.10 | 0.4653 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 0.7592 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 0.9943 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 0.9034 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 0.808 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.7867 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.4863 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 1.2626 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 2.0218 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.5123 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 1.1603 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 820.55 and 913
| Monthly Target 1 | 795.73 |
| Monthly Target 2 | 845.37 |
| Monthly Target 3 | 888.18333333333 |
| Monthly Target 4 | 937.82 |
| Monthly Target 5 | 980.63 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 895.00 (-2.29%) | 901.95 | 838.55 - 931.00 | 0.5484 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.681 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6496 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.148 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.1821 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8336 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.79 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0635 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5374 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5663 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6412 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 894.62 |
| 12 day DMA | 894.9 |
| 20 day DMA | 892.8 |
| 35 day DMA | 888.02 |
| 50 day DMA | 885.63 |
| 100 day DMA | 892.92 |
| 150 day DMA | 837.42 |
| 200 day DMA | 786.72 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.05 | 893.57 | 892.31 |
| 12 day EMA | 892.31 | 891.82 | 891.04 |
| 20 day EMA | 891.38 | 891 | 890.46 |
| 35 day EMA | 890.42 | 890.15 | 889.8 |
| 50 day EMA | 888.65 | 888.39 | 888.08 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.62 | 885.93 | 878.31 |
| 12 day SMA | 894.9 | 894.57 | 894.48 |
| 20 day SMA | 892.8 | 891.98 | 891.05 |
| 35 day SMA | 888.02 | 887.59 | 885.59 |
| 50 day SMA | 885.63 | 886.01 | 886.19 |
| 100 day SMA | 892.92 | 892.1 | 891.4 |
| 150 day SMA | 837.42 | 836.02 | 834.62 |
| 200 day SMA | 786.72 | 785.55 | 784.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 899.35 | 918.00 | 898.20 to 926.15 | 0.97 times |
| 21 Mon | 911.90 | 907.00 | 907.00 to 921.40 | 0.98 times |
| 18 Fri | 905.70 | 884.35 | 883.95 to 911.60 | 1 times |
| 17 Thu | 881.20 | 858.50 | 858.00 to 885.90 | 1.02 times |
| 16 Wed | 857.70 | 858.00 | 842.00 to 867.80 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 903.95 | 920.00 | 902.85 to 930.00 | 1.48 times |
| 21 Mon | 916.35 | 915.20 | 914.35 to 925.05 | 0.98 times |
| 18 Fri | 910.10 | 889.00 | 889.00 to 915.00 | 0.87 times |
| 17 Thu | 884.80 | 865.00 | 863.50 to 890.55 | 0.85 times |
| 16 Wed | 861.40 | 862.20 | 847.00 to 871.15 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 908.40 | 930.95 | 908.00 to 931.40 | 1.08 times |
| 21 Mon | 919.80 | 921.00 | 919.00 to 926.70 | 0.99 times |
| 18 Fri | 913.70 | 897.80 | 897.80 to 919.00 | 0.96 times |
| 17 Thu | 889.50 | 872.60 | 872.60 to 893.00 | 0.97 times |
| 16 Wed | 868.60 | 867.40 | 852.10 to 874.90 | 1 times |
Option chain for Cg Power CGPOWER 29 Tue September 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 143.10 | 0.04 |
| 21 Mon September 2026 | 0.20 | 143.10 | 0.04 |
| 18 Fri September 2026 | 0.45 | 143.10 | 0.04 |
| 17 Thu September 2026 | 0.35 | 143.10 | 0.04 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 104.40 | 0.16 |
| 21 Mon September 2026 | 0.50 | 104.40 | 0.16 |
| 18 Fri September 2026 | 0.70 | 104.40 | 0.18 |
| 17 Thu September 2026 | 0.75 | 104.40 | 0.19 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 89.00 | 0.02 |
| 21 Mon September 2026 | 0.80 | 89.00 | 0.02 |
| 18 Fri September 2026 | 1.05 | 100.50 | 0.02 |
| 17 Thu September 2026 | 0.90 | 127.20 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 65.70 | 0.07 |
| 21 Mon September 2026 | 1.20 | 65.70 | 0.06 |
| 18 Fri September 2026 | 1.65 | 77.45 | 0.02 |
| 17 Thu September 2026 | 1.10 | 124.70 | 0.02 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.00 | 54.80 | 0.06 |
| 21 Mon September 2026 | 2.40 | 48.05 | 0.05 |
| 18 Fri September 2026 | 3.10 | 57.90 | 0.05 |
| 17 Thu September 2026 | 1.70 | 108.25 | 0.05 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.15 | 42.50 | 0.13 |
| 21 Mon September 2026 | 5.00 | 33.20 | 0.13 |
| 18 Fri September 2026 | 5.75 | 40.45 | 0.15 |
| 17 Thu September 2026 | 2.85 | 61.30 | 0.17 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.35 | 25.55 | 0.29 |
| 21 Mon September 2026 | 11.05 | 18.70 | 0.3 |
| 18 Fri September 2026 | 11.40 | 24.95 | 0.48 |
| 17 Thu September 2026 | 5.40 | 43.85 | 0.44 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 12.35 | 12.70 | 0.72 |
| 21 Mon September 2026 | 21.00 | 8.90 | 1.13 |
| 18 Fri September 2026 | 20.50 | 13.20 | 0.97 |
| 17 Thu September 2026 | 10.00 | 28.50 | 0.61 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 24.70 | 5.00 | 1.07 |
| 21 Mon September 2026 | 35.60 | 3.70 | 1.06 |
| 18 Fri September 2026 | 32.75 | 6.40 | 1.07 |
| 17 Thu September 2026 | 17.80 | 16.35 | 0.52 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 41.65 | 1.80 | 5.53 |
| 21 Mon September 2026 | 53.05 | 1.40 | 5.88 |
| 18 Fri September 2026 | 49.25 | 2.65 | 5.86 |
| 17 Thu September 2026 | 29.45 | 8.15 | 6.55 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 59.70 | 0.55 | 0.93 |
| 21 Mon September 2026 | 71.20 | 0.55 | 1.09 |
| 18 Fri September 2026 | 67.00 | 1.05 | 1.31 |
| 17 Thu September 2026 | 45.60 | 3.90 | 1.73 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 86.55 | 0.75 | 8.59 |
| 21 Mon September 2026 | 95.35 | 0.50 | 11.45 |
| 18 Fri September 2026 | 85.85 | 0.65 | 11.84 |
| 17 Thu September 2026 | 63.75 | 1.90 | 13.75 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 112.50 | 0.30 | 13.48 |
| 21 Mon September 2026 | 112.50 | 0.25 | 13.52 |
| 18 Fri September 2026 | 60.05 | 0.40 | 14.13 |
| 17 Thu September 2026 | 60.05 | 1.00 | 15.46 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 135.30 | 0.10 | 11.25 |
| 21 Mon September 2026 | 135.30 | 0.20 | 11.63 |
| 18 Fri September 2026 | 135.30 | 0.30 | 14.25 |
| 17 Thu September 2026 | 135.30 | 0.55 | 16.13 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 155.40 | 0.20 | 43 |
| 21 Mon September 2026 | 155.40 | 0.20 | 43 |
| 18 Fri September 2026 | 147.35 | 0.30 | 28.67 |
| 17 Thu September 2026 | 168.90 | 0.45 | 19.56 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 160.05 | 3.25 | 0.11 |
| 21 Mon September 2026 | 160.05 | 3.25 | 0.11 |
| 18 Fri September 2026 | 160.05 | 3.25 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.