Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 656.18 and 674.53
| Daily Target 1 | 642.15 |
| Daily Target 2 | 651.85 |
| Daily Target 3 | 660.5 |
| Daily Target 4 | 670.2 |
| Daily Target 5 | 678.85 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 661.55 (8.74%) | 658.35 | 650.80 - 669.15 | 1.9355 times | Mon 02 February 2026 | 608.35 (1.92%) | 600.45 | 586.40 - 609.95 | 0.4611 times | Sun 01 February 2026 | 596.90 (2.2%) | 589.90 | 548.45 - 620.00 | 1.9896 times | Fri 30 January 2026 | 584.05 (-1.06%) | 590.00 | 576.15 - 590.80 | 0.4988 times | Thu 29 January 2026 | 590.30 (1.43%) | 585.85 | 570.45 - 592.95 | 0.7296 times | Wed 28 January 2026 | 581.95 (9.67%) | 535.20 | 535.20 - 583.65 | 1.6222 times | Tue 27 January 2026 | 530.65 (-3.36%) | 557.00 | 525.50 - 557.00 | 1.3461 times | Fri 23 January 2026 | 549.10 (-4.38%) | 574.00 | 547.35 - 576.20 | 0.5155 times | Thu 22 January 2026 | 574.25 (-0.18%) | 581.00 | 568.00 - 581.80 | 0.2121 times | Wed 21 January 2026 | 575.30 (0.27%) | 573.50 | 555.95 - 576.90 | 0.6895 times | Tue 20 January 2026 | 573.75 (-2.75%) | 588.00 | 569.00 - 591.00 | 0.5548 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 605 and 725.7
| Weekly Target 1 | 505.68 |
| Weekly Target 2 | 583.62 |
| Weekly Target 3 | 626.38333333333 |
| Weekly Target 4 | 704.32 |
| Weekly Target 5 | 747.08 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 661.55 (13.27%) | 589.90 | 548.45 - 669.15 | 1.7276 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.6529 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.6854 times | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 0.7967 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 1.6457 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.5207 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.2843 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.5126 times | Fri 12 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 0.5703 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 0.6038 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.006 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 605 and 725.7
| Monthly Target 1 | 505.68 |
| Monthly Target 2 | 583.62 |
| Monthly Target 3 | 626.38333333333 |
| Monthly Target 4 | 704.32 |
| Monthly Target 5 | 747.08 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 661.55 (13.27%) | 589.90 | 548.45 - 669.15 | 0.5365 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8774 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6915 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.783 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7487 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4529 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0104 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1408 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7677 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 0.9911 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.8456 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 608.23 |
| 12 day DMA | 584.68 |
| 20 day DMA | 590.3 |
| 35 day DMA | 619.3 |
| 50 day DMA | 634.24 |
| 100 day DMA | 692.03 |
| 150 day DMA | 688.58 |
| 200 day DMA | 683.34 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.01 | 591.74 | 583.43 |
| 12 day EMA | 598.33 | 586.84 | 582.93 |
| 20 day EMA | 601.23 | 594.88 | 593.46 |
| 35 day EMA | 616.61 | 613.96 | 614.29 |
| 50 day EMA | 639.57 | 638.67 | 639.91 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.23 | 592.31 | 576.77 |
| 12 day SMA | 584.68 | 576.36 | 573.74 |
| 20 day SMA | 590.3 | 589.48 | 591.52 |
| 35 day SMA | 619.3 | 619.43 | 621.09 |
| 50 day SMA | 634.24 | 635.21 | 637.47 |
| 100 day SMA | 692.03 | 692.82 | 694.2 |
| 150 day SMA | 688.58 | 688.65 | 689.09 |
| 200 day SMA | 683.34 | 683.03 | 682.93 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 662.35 | 670.60 | 651.00 to 670.60 | 0.94 times |
| 02 Mon | 609.65 | 595.60 | 587.45 to 611.00 | 0.99 times |
| 01 Sun | 597.65 | 587.35 | 550.55 to 621.40 | 1 times |
| 30 Fri | 586.10 | 588.00 | 577.55 to 592.00 | 1.04 times |
| 29 Thu | 590.65 | 585.15 | 570.70 to 593.60 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 665.60 | 664.45 | 654.95 to 674.00 | 1.02 times |
| 02 Mon | 612.75 | 605.00 | 591.45 to 614.05 | 1.04 times |
| 01 Sun | 600.40 | 591.05 | 554.25 to 623.50 | 1.02 times |
| 30 Fri | 590.00 | 591.75 | 581.50 to 595.00 | 0.96 times |
| 29 Thu | 593.40 | 585.00 | 575.00 to 596.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 669.80 | 665.00 | 659.40 to 674.75 | 1.3 times |
| 02 Mon | 617.20 | 608.00 | 600.00 to 617.70 | 1.09 times |
| 01 Sun | 603.15 | 604.00 | 560.00 to 627.00 | 1.02 times |
| 30 Fri | 592.25 | 595.95 | 585.00 to 596.85 | 0.68 times |
| 29 Thu | 595.95 | 587.90 | 580.00 to 596.40 | 0.9 times |
Option chain for Cg Power CGPOWER 24 Tue February 2026 expiry
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 3.35 | 80.00 | 0.06 |
| 02 Mon February 2026 | 1.10 | 150.00 | 0.14 |
| 01 Sun February 2026 | 1.30 | 150.00 | 0.27 |
| 30 Fri January 2026 | 0.85 | 150.00 | 0.66 |
| 29 Thu January 2026 | 0.95 | 150.00 | 0.78 |
| 28 Wed January 2026 | 0.95 | 190.00 | 1.43 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 5.35 | 123.25 | 0.2 |
| 02 Mon February 2026 | 1.55 | 123.25 | 0.27 |
| 01 Sun February 2026 | 1.95 | 123.25 | 0.29 |
| 30 Fri January 2026 | 1.35 | 170.00 | 2.06 |
| 29 Thu January 2026 | 1.35 | 170.00 | 2.06 |
| 28 Wed January 2026 | 1.35 | 170.00 | 2.06 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 7.05 | 55.30 | 0.03 |
| 02 Mon February 2026 | 1.85 | 111.55 | 0.06 |
| 01 Sun February 2026 | 2.35 | 111.55 | 0.06 |
| 30 Fri January 2026 | 1.40 | 156.60 | 0.5 |
| 29 Thu January 2026 | 1.40 | 156.60 | 0.5 |
| 28 Wed January 2026 | 1.45 | 156.60 | 0.44 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 9.10 | 46.75 | 0.23 |
| 02 Mon February 2026 | 2.40 | 94.00 | 0.24 |
| 01 Sun February 2026 | 2.65 | 101.05 | 0.24 |
| 30 Fri January 2026 | 1.65 | 116.50 | 0.4 |
| 29 Thu January 2026 | 1.85 | 109.40 | 0.38 |
| 28 Wed January 2026 | 1.80 | 121.05 | 0.37 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 11.60 | 39.65 | 0.11 |
| 02 Mon February 2026 | 3.05 | 145.00 | 0.2 |
| 01 Sun February 2026 | 3.40 | 145.00 | 0.18 |
| 30 Fri January 2026 | 1.80 | 145.00 | 0.51 |
| 29 Thu January 2026 | 2.10 | 145.00 | 0.44 |
| 28 Wed January 2026 | 2.25 | 145.00 | 0.44 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 14.75 | 32.40 | 0.36 |
| 02 Mon February 2026 | 3.80 | 135.00 | 0.03 |
| 01 Sun February 2026 | 4.15 | 135.00 | 0.03 |
| 30 Fri January 2026 | 2.50 | 135.00 | 0.06 |
| 29 Thu January 2026 | 2.70 | 135.00 | 0.05 |
| 28 Wed January 2026 | 2.70 | 135.00 | 0.05 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 18.70 | 26.30 | 0.2 |
| 02 Mon February 2026 | 4.80 | 120.00 | 0.05 |
| 01 Sun February 2026 | 5.15 | 120.00 | 0.05 |
| 30 Fri January 2026 | 2.95 | 120.00 | 0.1 |
| 29 Thu January 2026 | 3.40 | 120.00 | 0.1 |
| 28 Wed January 2026 | 3.30 | 120.00 | 0.19 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 23.35 | 21.05 | 0.73 |
| 02 Mon February 2026 | 6.05 | 65.50 | 0.05 |
| 01 Sun February 2026 | 6.40 | 65.50 | 0.05 |
| 30 Fri January 2026 | 3.70 | 73.00 | 0.06 |
| 29 Thu January 2026 | 4.30 | 73.00 | 0.05 |
| 28 Wed January 2026 | 4.10 | 120.00 | 0.06 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 28.60 | 16.45 | 0.7 |
| 02 Mon February 2026 | 7.90 | 53.20 | 0.13 |
| 01 Sun February 2026 | 8.00 | 62.40 | 0.13 |
| 30 Fri January 2026 | 4.70 | 64.90 | 0.2 |
| 29 Thu January 2026 | 5.40 | 64.90 | 0.2 |
| 28 Wed January 2026 | 5.10 | 76.00 | 0.31 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 34.80 | 12.75 | 0.93 |
| 02 Mon February 2026 | 10.05 | 39.50 | 0.11 |
| 01 Sun February 2026 | 10.05 | 52.80 | 0.12 |
| 30 Fri January 2026 | 6.00 | 61.40 | 0.18 |
| 29 Thu January 2026 | 7.00 | 56.30 | 0.17 |
| 28 Wed January 2026 | 6.40 | 101.60 | 0.18 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 41.65 | 9.60 | 1.49 |
| 02 Mon February 2026 | 12.90 | 32.75 | 0.25 |
| 01 Sun February 2026 | 12.30 | 45.65 | 0.15 |
| 30 Fri January 2026 | 7.85 | 53.15 | 0.13 |
| 29 Thu January 2026 | 9.00 | 47.75 | 0.14 |
| 28 Wed January 2026 | 8.10 | 57.60 | 0.14 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 49.35 | 7.40 | 0.98 |
| 02 Mon February 2026 | 16.60 | 26.90 | 0.31 |
| 01 Sun February 2026 | 15.20 | 37.85 | 0.26 |
| 30 Fri January 2026 | 10.10 | 45.30 | 0.2 |
| 29 Thu January 2026 | 11.60 | 41.50 | 0.18 |
| 28 Wed January 2026 | 10.35 | 46.25 | 0.11 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 57.65 | 5.60 | 0.97 |
| 02 Mon February 2026 | 20.90 | 21.30 | 0.71 |
| 01 Sun February 2026 | 18.75 | 31.15 | 0.56 |
| 30 Fri January 2026 | 12.95 | 36.85 | 0.15 |
| 29 Thu January 2026 | 14.75 | 34.25 | 0.11 |
| 28 Wed January 2026 | 13.05 | 39.10 | 0.05 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 66.90 | 4.40 | 0.88 |
| 02 Mon February 2026 | 26.10 | 16.30 | 0.51 |
| 01 Sun February 2026 | 23.25 | 25.60 | 0.45 |
| 30 Fri January 2026 | 16.55 | 30.30 | 0.3 |
| 29 Thu January 2026 | 18.70 | 28.20 | 0.31 |
| 28 Wed January 2026 | 16.50 | 33.05 | 0.24 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 75.65 | 3.40 | 0.96 |
| 02 Mon February 2026 | 32.05 | 12.40 | 0.89 |
| 01 Sun February 2026 | 27.80 | 20.70 | 0.68 |
| 30 Fri January 2026 | 20.85 | 24.40 | 0.35 |
| 29 Thu January 2026 | 23.30 | 22.60 | 0.3 |
| 28 Wed January 2026 | 20.60 | 27.15 | 0.25 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 85.10 | 2.75 | 1.29 |
| 02 Mon February 2026 | 39.05 | 9.35 | 1.14 |
| 01 Sun February 2026 | 32.85 | 16.15 | 0.97 |
| 30 Fri January 2026 | 26.05 | 19.70 | 0.85 |
| 29 Thu January 2026 | 28.85 | 18.00 | 0.83 |
| 28 Wed January 2026 | 25.30 | 22.05 | 0.68 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 95.95 | 2.25 | 1.49 |
| 02 Mon February 2026 | 46.80 | 6.95 | 1.56 |
| 01 Sun February 2026 | 39.45 | 12.35 | 1.45 |
| 30 Fri January 2026 | 31.80 | 15.65 | 0.73 |
| 29 Thu January 2026 | 34.95 | 14.35 | 0.78 |
| 28 Wed January 2026 | 30.85 | 17.60 | 0.81 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 104.10 | 1.90 | 1.13 |
| 02 Mon February 2026 | 55.70 | 5.10 | 1.48 |
| 01 Sun February 2026 | 48.35 | 9.00 | 1.6 |
| 30 Fri January 2026 | 38.45 | 12.20 | 2.41 |
| 29 Thu January 2026 | 41.25 | 11.25 | 2.63 |
| 28 Wed January 2026 | 37.00 | 13.90 | 1.52 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 115.65 | 1.60 | 2.08 |
| 02 Mon February 2026 | 58.00 | 3.80 | 1.95 |
| 01 Sun February 2026 | 55.75 | 6.95 | 1.86 |
| 30 Fri January 2026 | 43.90 | 9.55 | 2.34 |
| 29 Thu January 2026 | 48.95 | 8.80 | 2.56 |
| 28 Wed January 2026 | 44.00 | 10.80 | 2.39 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 125.10 | 1.30 | 1.96 |
| 02 Mon February 2026 | 69.40 | 2.85 | 2.2 |
| 01 Sun February 2026 | 58.50 | 5.10 | 2.27 |
| 30 Fri January 2026 | 50.95 | 7.05 | 2.34 |
| 29 Thu January 2026 | 56.45 | 6.80 | 2.5 |
| 28 Wed January 2026 | 51.55 | 8.45 | 3.04 |
CgPower CGPOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 75.30 | 1.15 | 4.82 |
| 02 Mon February 2026 | 75.30 | 2.00 | 5.27 |
| 01 Sun February 2026 | 69.25 | 3.75 | 5.51 |
| 30 Fri January 2026 | 55.90 | 5.50 | 6.46 |
| 29 Thu January 2026 | 65.00 | 5.20 | 6.16 |
| 28 Wed January 2026 | 59.65 | 6.50 | 5.2 |
CgPower CGPOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 144.00 | 1.00 | 1.77 |
| 02 Mon February 2026 | 84.70 | 1.55 | 1.88 |
| 01 Sun February 2026 | 84.60 | 2.85 | 2.01 |
| 30 Fri January 2026 | 64.05 | 4.15 | 2.28 |
| 29 Thu January 2026 | 74.10 | 4.00 | 2.58 |
| 28 Wed January 2026 | 67.40 | 5.05 | 2.54 |
CgPower CGPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 72.40 | 0.80 | 18.33 |
| 02 Mon February 2026 | 72.40 | 1.15 | 18.89 |
| 01 Sun February 2026 | 72.40 | 2.00 | 20 |
| 30 Fri January 2026 | 72.40 | 3.25 | 9.33 |
| 29 Thu January 2026 | 71.80 | 3.10 | 11 |
| 28 Wed January 2026 | 71.80 | 3.85 | 15.18 |
CgPower CGPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 97.55 | 0.45 | 30.46 |
| 02 Mon February 2026 | 97.55 | 0.80 | 31.96 |
| 01 Sun February 2026 | 97.55 | 1.50 | 32.07 |
| 30 Fri January 2026 | 75.00 | 2.40 | 21.87 |
| 29 Thu January 2026 | 75.00 | 2.30 | 24.58 |
| 28 Wed January 2026 | 73.85 | 2.90 | 30.79 |
CgPower CGPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 94.20 | 0.45 | 1.75 |
| 02 Mon February 2026 | 94.20 | 0.95 | 0.75 |
| 01 Sun February 2026 | 94.20 | 1.05 | 1.06 |
| 30 Fri January 2026 | 94.20 | 2.00 | 1.13 |
| 29 Thu January 2026 | 94.20 | 2.00 | 0.81 |
| 28 Wed January 2026 | 91.80 | 2.35 | 1 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 77.50 | 0.55 | 39 |
| 02 Mon February 2026 | 77.50 | 0.60 | 44.67 |
| 01 Sun February 2026 | 77.50 | 0.85 | 39 |
| 30 Fri January 2026 | 77.50 | 1.35 | 38.33 |
| 29 Thu January 2026 | 77.50 | 1.50 | 45 |
| 28 Wed January 2026 | 77.50 | 1.90 | 56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.