Use Dark Theme
bell notificationshomepagelogin

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 503.88 and 588.83

Daily Target 1480.18
Daily Target 2527.57
Daily Target 3565.13333333333
Daily Target 4612.52
Daily Target 5650.08

Daily price and volume Cg Power

Date Closing Open Range Volume
Tue 28 January 2025 574.95 (-3.44%) 599.00 517.75 - 602.70 3.65 times
Mon 27 January 2025 595.45 (-4.04%) 617.95 587.95 - 617.95 0.7182 times
Fri 24 January 2025 620.55 (-1.17%) 632.95 617.10 - 640.80 0.4819 times
Thu 23 January 2025 627.90 (-1.47%) 635.00 623.70 - 647.35 0.4336 times
Wed 22 January 2025 637.25 (-3.16%) 663.60 614.95 - 666.30 1.4608 times
Tue 21 January 2025 658.05 (-3.79%) 683.00 653.85 - 683.00 0.4508 times
Mon 20 January 2025 684.00 (5.37%) 650.50 647.80 - 686.75 0.6983 times
Fri 17 January 2025 649.15 (3.53%) 625.00 619.95 - 652.20 0.5958 times
Thu 16 January 2025 627.00 (2.74%) 616.45 615.05 - 633.00 0.6708 times
Wed 15 January 2025 610.30 (-4.66%) 643.15 608.35 - 644.10 0.8397 times
Tue 14 January 2025 640.15 (4.07%) 606.00 606.00 - 650.00 1.2428 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 496.25 and 596.45

Weekly Target 1470.02
Weekly Target 2522.48
Weekly Target 3570.21666666667
Weekly Target 4622.68
Weekly Target 5670.42

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Tue 28 January 2025 574.95 (-7.35%) 617.95 517.75 - 617.95 1.7616 times
Fri 24 January 2025 620.55 (-4.41%) 650.50 614.95 - 686.75 1.4217 times
Fri 17 January 2025 649.15 (-0.16%) 635.00 606.00 - 652.20 1.8456 times
Fri 10 January 2025 650.20 (-11.75%) 737.00 648.00 - 740.60 0.632 times
Fri 03 January 2025 736.75 (-1.54%) 748.30 721.65 - 753.70 0.5098 times
Fri 27 December 2024 748.25 (2.49%) 731.00 709.20 - 752.90 0.6079 times
Fri 20 December 2024 730.05 (-5.07%) 769.65 724.75 - 783.00 0.6692 times
Fri 13 December 2024 769.00 (-1.73%) 787.95 761.00 - 811.40 0.8173 times
Fri 06 December 2024 782.50 (6.86%) 736.60 730.05 - 785.50 0.7748 times
Fri 29 November 2024 732.25 (0.3%) 746.60 725.70 - 771.00 0.9601 times
Fri 22 November 2024 730.05 (5.03%) 700.00 693.05 - 735.00 0.5225 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 428.38 and 664.33

Monthly Target 1379.52
Monthly Target 2477.23
Monthly Target 3615.46666666667
Monthly Target 4713.18
Monthly Target 5851.42

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Tue 28 January 2025 574.95 (-21.02%) 727.00 517.75 - 753.70 1.3525 times
Tue 31 December 2024 728.00 (-0.58%) 736.60 709.20 - 811.40 0.7194 times
Fri 29 November 2024 732.25 (3.95%) 715.00 681.10 - 771.00 0.6107 times
Thu 31 October 2024 704.40 (-7.2%) 763.05 698.25 - 874.70 1.3901 times
Mon 30 September 2024 759.05 (9.04%) 699.00 658.75 - 814.40 0.8732 times
Fri 30 August 2024 696.10 (-5.42%) 740.00 665.55 - 764.90 0.6263 times
Wed 31 July 2024 736.00 (4.44%) 708.00 645.00 - 783.75 1.0052 times
Fri 28 June 2024 704.70 (9.52%) 700.00 549.00 - 735.00 1.0668 times
Fri 31 May 2024 643.45 (16.16%) 553.60 530.65 - 669.00 1.4474 times
Tue 30 April 2024 553.95 (2.41%) 546.05 479.25 - 565.50 0.9084 times
Thu 28 March 2024 540.90 (22.03%) 480.50 449.40 - 556.40 1.7214 times

monthly chart CgPower

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 611.22
12 day DMA 628.32
20 day DMA 661.04
35 day DMA 701.53
50 day DMA 715.03
100 day DMA 730.31
150 day DMA 725.33
200 day DMA 696.17

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA606.25621.9635.12
12 day EMA632.18642.58651.15
20 day EMA653.38661.63668.59
35 day EMA678.68684.79690.05
50 day EMA703.92709.18713.82

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA611.22627.84645.55
12 day SMA628.32634.59641.48
20 day SMA661.04668.7675.72
35 day SMA701.53707.78713.12
50 day SMA715.03717.43719.3
100 day SMA730.31731.45732.39
150 day SMA725.33726.17726.74
200 day SMA696.17695.8695.35

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
28 Tue 574.50 599.50 523.90 to 603.50 0.67 times
27 Mon 597.65 614.00 589.05 to 614.00 0.95 times
24 Fri 620.90 632.45 618.40 to 643.40 1.15 times
23 Thu 627.70 638.15 623.50 to 648.65 1.16 times
22 Wed 638.40 657.90 615.80 to 666.95 1.07 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
28 Tue 576.50 599.20 525.55 to 606.95 2.79 times
27 Mon 600.05 612.60 592.15 to 614.45 1.27 times
24 Fri 624.55 635.35 621.55 to 644.40 0.4 times
23 Thu 631.20 636.70 627.10 to 651.30 0.31 times
22 Wed 640.75 657.05 618.50 to 661.70 0.24 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
28 Tue 579.45 602.00 527.50 to 602.00 1.77 times
27 Mon 607.10 610.00 597.60 to 610.00 1.06 times
24 Fri 627.00 645.00 625.65 to 645.00 0.79 times
23 Thu 630.80 650.00 630.80 to 652.45 0.73 times
22 Wed 641.60 652.00 625.00 to 652.00 0.65 times

Option chain for Cg Power CGPOWER 30 Thu January 2025 expiry

CgPower CGPOWER Option strike: 830.00

Date CE PE PCR
28 Tue January 2025 0.20275.00 0.15

CgPower CGPOWER Option strike: 820.00

Date CE PE PCR
28 Tue January 2025 0.0575.95 0.12
27 Mon January 2025 0.4575.95 0.1
24 Fri January 2025 0.4575.95 0.1
23 Thu January 2025 0.6575.95 0.1
22 Wed January 2025 0.6575.95 0.1

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
28 Tue January 2025 0.10272.40 0.06
27 Mon January 2025 0.25197.65 0.05
24 Fri January 2025 0.35180.00 0.05
23 Thu January 2025 0.50164.90 0.05
22 Wed January 2025 0.50137.55 0.05

CgPower CGPOWER Option strike: 790.00

Date CE PE PCR
28 Tue January 2025 0.10213.20 0.08
27 Mon January 2025 0.45167.75 0.26
24 Fri January 2025 0.40167.75 0.26
23 Thu January 2025 0.5075.40 0.26
22 Wed January 2025 0.5575.40 0.26

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
28 Tue January 2025 0.10230.10 0.25
27 Mon January 2025 0.35150.90 0.22
24 Fri January 2025 0.60150.90 0.22
23 Thu January 2025 0.60150.90 0.22
22 Wed January 2025 0.85150.90 0.2

CgPower CGPOWER Option strike: 770.00

Date CE PE PCR
28 Tue January 2025 0.20131.45 0.82
27 Mon January 2025 0.55131.45 0.76
24 Fri January 2025 0.65131.45 0.72
23 Thu January 2025 0.65142.70 0.69
22 Wed January 2025 0.65142.70 0.61

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
28 Tue January 2025 0.3093.75 0.27
27 Mon January 2025 0.4093.75 0.27
24 Fri January 2025 0.7093.75 0.24
23 Thu January 2025 0.7593.75 0.22
22 Wed January 2025 0.7593.75 0.21

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
28 Tue January 2025 0.15190.00 0.27
27 Mon January 2025 0.45156.00 0.19
24 Fri January 2025 0.70122.55 0.21
23 Thu January 2025 0.95122.55 0.22
22 Wed January 2025 1.2081.40 0.21

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
28 Tue January 2025 0.15168.00 0.46
27 Mon January 2025 0.50140.65 0.45
24 Fri January 2025 0.85116.70 0.46
23 Thu January 2025 1.05112.70 0.45
22 Wed January 2025 1.20118.70 0.47

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
28 Tue January 2025 0.20199.20 0.58
27 Mon January 2025 0.65137.05 0.48
24 Fri January 2025 0.8554.05 0.44
23 Thu January 2025 1.5054.05 0.47
22 Wed January 2025 1.9554.05 0.45

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
28 Tue January 2025 0.20191.80 0.32
27 Mon January 2025 0.90127.75 0.31
24 Fri January 2025 1.3597.75 0.28
23 Thu January 2025 1.7592.85 0.24
22 Wed January 2025 2.1086.00 0.2

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
28 Tue January 2025 0.25149.05 0.3
27 Mon January 2025 1.2088.30 0.21
24 Fri January 2025 1.6088.30 0.17
23 Thu January 2025 2.0592.20 0.17
22 Wed January 2025 3.2592.20 0.17

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
28 Tue January 2025 0.40127.45 0.49
27 Mon January 2025 1.35101.80 0.39
24 Fri January 2025 2.1072.00 0.45
23 Thu January 2025 2.8575.85 0.45
22 Wed January 2025 4.0065.25 0.46

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
28 Tue January 2025 0.45114.20 0.18
27 Mon January 2025 1.7069.35 0.37
24 Fri January 2025 2.9069.35 0.38
23 Thu January 2025 3.9056.50 0.37
22 Wed January 2025 5.1056.50 0.38

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
28 Tue January 2025 0.55106.50 0.36
27 Mon January 2025 2.3588.55 0.47
24 Fri January 2025 4.1061.40 0.5
23 Thu January 2025 5.2557.25 0.47
22 Wed January 2025 7.2548.30 0.47

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
28 Tue January 2025 0.6596.90 0.36
27 Mon January 2025 2.8574.75 0.7
24 Fri January 2025 5.4054.40 0.69
23 Thu January 2025 6.9550.50 0.8
22 Wed January 2025 9.1541.15 0.86

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
28 Tue January 2025 0.8087.10 0.45
27 Mon January 2025 3.7573.00 0.71
24 Fri January 2025 7.2047.00 0.8
23 Thu January 2025 8.7039.80 0.8
22 Wed January 2025 12.2534.25 0.84

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
28 Tue January 2025 1.0074.60 0.19
27 Mon January 2025 4.7058.10 0.43
24 Fri January 2025 9.2539.20 0.45
23 Thu January 2025 11.6033.65 0.5
22 Wed January 2025 15.9027.55 0.59

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
28 Tue January 2025 1.2567.00 0.15
27 Mon January 2025 6.0547.85 0.26
24 Fri January 2025 12.0530.40 0.35
23 Thu January 2025 15.3026.75 0.4
22 Wed January 2025 19.8521.70 0.46

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
28 Tue January 2025 1.7057.75 0.22
27 Mon January 2025 7.3038.40 0.22
24 Fri January 2025 15.6024.15 0.36
23 Thu January 2025 19.4020.95 0.65
22 Wed January 2025 25.3517.00 0.78

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
28 Tue January 2025 2.3047.30 0.31
27 Mon January 2025 9.8030.80 0.65
24 Fri January 2025 19.6518.30 1.67
23 Thu January 2025 24.5515.85 2.29
22 Wed January 2025 30.9512.65 2.19

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
28 Tue January 2025 3.1039.20 0.16
27 Mon January 2025 13.4023.50 0.37
24 Fri January 2025 24.5513.60 0.64
23 Thu January 2025 27.8012.05 0.57
22 Wed January 2025 37.659.35 0.36

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
28 Tue January 2025 4.6030.25 0.33
27 Mon January 2025 16.7518.45 1.88
24 Fri January 2025 30.309.90 4.08
23 Thu January 2025 37.658.65 3.45
22 Wed January 2025 44.756.90 2.87

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
28 Tue January 2025 6.9522.70 0.42
27 Mon January 2025 22.1014.00 0.84
24 Fri January 2025 38.357.25 5.26
23 Thu January 2025 46.106.20 4.1
22 Wed January 2025 46.105.15 3.85

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
28 Tue January 2025 10.6016.30 0.79
27 Mon January 2025 28.8010.60 8.07
24 Fri January 2025 45.755.20 33.57
23 Thu January 2025 45.304.45 61.25
22 Wed January 2025 45.303.70 55.25

CgPower CGPOWER Option strike: 570.00

Date CE PE PCR
28 Tue January 2025 15.6011.65 2.06
27 Mon January 2025 30.207.55 6.72

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
28 Tue January 2025 22.107.80 1.74
27 Mon January 2025 82.655.70 117
24 Fri January 2025 82.653.05 88

CgPower CGPOWER Option strike: 550.00

Date CE PE PCR
28 Tue January 2025 29.205.05 2.75

CgPower CGPOWER Option strike: 540.00

Date CE PE PCR
28 Tue January 2025 37.053.20 4.33

CgPower CGPOWER Option strike: 530.00

Date CE PE PCR
28 Tue January 2025 45.952.15 5.57

CgPower CGPOWER Option strike: 520.00

Date CE PE PCR
28 Tue January 2025 57.851.60 15.32

CgPower CGPOWER Option strike: 510.00

Date CE PE PCR
28 Tue January 2025 64.901.20 8.9
Back to top Use Dark Theme