Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 862.78 and 886.58
| Daily Target 1 | 843.32 |
| Daily Target 2 | 858.43 |
| Daily Target 3 | 867.11666666667 |
| Daily Target 4 | 882.23 |
| Daily Target 5 | 890.92 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 873.55 (1.68%) | 860.35 | 852.00 - 875.80 | 0.8045 times | Thu 07 May 2026 | 859.10 (3.64%) | 841.50 | 830.05 - 872.35 | 2.7112 times | Wed 06 May 2026 | 828.90 (0.24%) | 832.80 | 804.00 - 839.50 | 1.7358 times | Tue 05 May 2026 | 826.90 (3.07%) | 800.00 | 794.10 - 833.00 | 1.3921 times | Mon 04 May 2026 | 802.30 (-1.36%) | 819.00 | 800.50 - 828.00 | 0.5169 times | Thu 30 April 2026 | 813.35 (-1.48%) | 824.75 | 803.90 - 824.75 | 0.6536 times | Wed 29 April 2026 | 825.60 (-0.67%) | 835.35 | 820.30 - 840.00 | 0.4738 times | Tue 28 April 2026 | 831.20 (1.33%) | 820.70 | 820.70 - 836.40 | 0.3957 times | Mon 27 April 2026 | 820.30 (-0.35%) | 823.35 | 818.10 - 834.95 | 0.5128 times | Fri 24 April 2026 | 823.15 (-1.75%) | 844.50 | 809.00 - 846.90 | 0.8036 times | Thu 23 April 2026 | 837.80 (1.63%) | 825.70 | 821.40 - 842.00 | 0.7571 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 833.83 and 915.53
| Weekly Target 1 | 766.12 |
| Weekly Target 2 | 819.83 |
| Weekly Target 3 | 847.81666666667 |
| Weekly Target 4 | 901.53 |
| Weekly Target 5 | 929.52 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 2.2637 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.6436 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 1.3819 times | Fri 17 April 2026 | 774.80 (5.98%) | 710.00 | 705.20 - 776.50 | 0.8821 times | Fri 10 April 2026 | 731.10 (7.51%) | 681.90 | 671.25 - 735.60 | 0.7838 times | Thu 02 April 2026 | 680.05 (1.81%) | 656.00 | 651.50 - 690.25 | 0.5879 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 0.8406 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.7726 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.1613 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.6825 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.8105 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 833.83 and 915.53
| Monthly Target 1 | 766.12 |
| Monthly Target 2 | 819.83 |
| Monthly Target 3 | 847.81666666667 |
| Monthly Target 4 | 901.53 |
| Monthly Target 5 | 929.52 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 0.5565 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9764 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.9253 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2457 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8008 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6633 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.751 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7182 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3936 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9692 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.0943 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 838.15 |
| 12 day DMA | 830.54 |
| 20 day DMA | 800.7 |
| 35 day DMA | 751.74 |
| 50 day DMA | 740.92 |
| 100 day DMA | 689.41 |
| 150 day DMA | 700.79 |
| 200 day DMA | 702.27 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.29 | 834.16 | 821.69 |
| 12 day EMA | 824.91 | 816.07 | 808.25 |
| 20 day EMA | 803.13 | 795.72 | 789.05 |
| 35 day EMA | 776.82 | 771.13 | 765.95 |
| 50 day EMA | 746.94 | 741.77 | 736.98 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.15 | 826.11 | 819.41 |
| 12 day SMA | 830.54 | 824.85 | 819.57 |
| 20 day SMA | 800.7 | 793.34 | 785.08 |
| 35 day SMA | 751.74 | 747.07 | 743.59 |
| 50 day SMA | 740.92 | 737.38 | 734.41 |
| 100 day SMA | 689.41 | 687.35 | 685.23 |
| 150 day SMA | 700.79 | 700.03 | 699.44 |
| 200 day SMA | 702.27 | 701.29 | 700.36 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 876.40 | 863.00 | 854.85 to 878.00 | 0.99 times |
| 07 Thu | 863.30 | 841.80 | 832.00 to 877.20 | 1.03 times |
| 06 Wed | 833.40 | 840.00 | 807.85 to 844.00 | 1.07 times |
| 05 Tue | 831.80 | 805.00 | 796.60 to 837.50 | 0.98 times |
| 04 Mon | 807.00 | 820.50 | 804.45 to 833.20 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 881.80 | 869.65 | 861.00 to 882.80 | 1.02 times |
| 07 Thu | 868.70 | 843.00 | 838.25 to 882.65 | 1.02 times |
| 06 Wed | 838.45 | 827.40 | 814.10 to 849.55 | 1.01 times |
| 05 Tue | 837.75 | 814.05 | 811.55 to 843.00 | 0.98 times |
| 04 Mon | 812.05 | 828.15 | 811.00 to 837.70 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 886.00 | 866.00 | 866.00 to 886.00 | 1.58 times |
| 07 Thu | 874.05 | 845.30 | 845.30 to 887.00 | 1.73 times |
| 06 Wed | 845.30 | 840.05 | 819.00 to 851.85 | 1.04 times |
| 05 Tue | 840.05 | 817.20 | 817.20 to 844.70 | 0.42 times |
| 04 Mon | 819.00 | 824.70 | 819.00 to 824.70 | 0.23 times |
Option chain for Cg Power CGPOWER 26 Tue May 2026 expiry
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.45 | 119.90 | 0.02 |
| 07 Thu May 2026 | 6.00 | 119.90 | 0.01 |
| 06 Wed May 2026 | 4.90 | 119.90 | 0.02 |
| 05 Tue May 2026 | 5.55 | 119.90 | 0.02 |
| 04 Mon May 2026 | 2.65 | 119.90 | 0.04 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.45 | 61.00 | 0 |
| 07 Thu May 2026 | 9.30 | 61.00 | 0 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.55 | 41.30 | 0.08 |
| 07 Thu May 2026 | 14.35 | 49.80 | 0.07 |
| 06 Wed May 2026 | 10.55 | 74.25 | 0.01 |
| 05 Tue May 2026 | 11.90 | 81.65 | 0.01 |
| 04 Mon May 2026 | 6.35 | 81.65 | 0.02 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 21.45 | 43.25 | 0.12 |
| 07 Thu May 2026 | 17.40 | 43.25 | 0.11 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 25.70 | 29.25 | 0.2 |
| 07 Thu May 2026 | 21.15 | 37.15 | 0.21 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.65 | 24.25 | 0.45 |
| 07 Thu May 2026 | 25.45 | 31.50 | 0.29 |
| 06 Wed May 2026 | 18.10 | 55.40 | 0.04 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 36.00 | 19.90 | 0.72 |
| 07 Thu May 2026 | 30.20 | 26.35 | 0.4 |
| 06 Wed May 2026 | 21.35 | 52.85 | 0.03 |
| 05 Tue May 2026 | 23.50 | 52.85 | 0.05 |
| 04 Mon May 2026 | 14.20 | 52.85 | 0.08 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 42.25 | 15.95 | 0.89 |
| 07 Thu May 2026 | 35.70 | 21.65 | 0.75 |
| 06 Wed May 2026 | 25.30 | 40.85 | 0.19 |
| 05 Tue May 2026 | 27.40 | 44.90 | 0.18 |
| 04 Mon May 2026 | 17.15 | 58.60 | 0.21 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 48.85 | 12.65 | 1.1 |
| 07 Thu May 2026 | 41.65 | 17.80 | 1.27 |
| 06 Wed May 2026 | 29.40 | 35.40 | 0.55 |
| 05 Tue May 2026 | 31.80 | 38.35 | 0.25 |
| 04 Mon May 2026 | 20.30 | 52.30 | 0.3 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 56.25 | 10.05 | 0.44 |
| 07 Thu May 2026 | 48.05 | 14.45 | 0.45 |
| 06 Wed May 2026 | 34.10 | 30.25 | 0.64 |
| 05 Tue May 2026 | 36.50 | 33.70 | 0.4 |
| 04 Mon May 2026 | 24.05 | 46.40 | 0.64 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 64.15 | 7.75 | 1.37 |
| 07 Thu May 2026 | 54.95 | 11.45 | 1.18 |
| 06 Wed May 2026 | 39.00 | 25.60 | 0.84 |
| 05 Tue May 2026 | 41.40 | 29.10 | 0.82 |
| 04 Mon May 2026 | 28.25 | 40.75 | 1.17 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 72.10 | 6.05 | 2.16 |
| 07 Thu May 2026 | 62.40 | 9.00 | 1.79 |
| 06 Wed May 2026 | 45.40 | 21.20 | 0.97 |
| 05 Tue May 2026 | 47.35 | 24.65 | 1.15 |
| 04 Mon May 2026 | 32.75 | 35.15 | 1.52 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 80.65 | 4.60 | 2.51 |
| 07 Thu May 2026 | 70.45 | 7.00 | 2.21 |
| 06 Wed May 2026 | 50.70 | 17.35 | 1.55 |
| 05 Tue May 2026 | 53.45 | 20.60 | 1.04 |
| 04 Mon May 2026 | 37.85 | 30.40 | 1.4 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 78.35 | 3.45 | 2.26 |
| 07 Thu May 2026 | 78.35 | 5.45 | 2.55 |
| 06 Wed May 2026 | 59.45 | 14.20 | 1.8 |
| 05 Tue May 2026 | 59.40 | 17.45 | 2.14 |
| 04 Mon May 2026 | 43.40 | 25.80 | 2 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 89.55 | 2.65 | 4.67 |
| 07 Thu May 2026 | 91.35 | 4.15 | 5.16 |
| 06 Wed May 2026 | 65.25 | 11.55 | 4.69 |
| 05 Tue May 2026 | 66.45 | 14.40 | 4.05 |
| 04 Mon May 2026 | 49.20 | 21.80 | 0.75 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 76.00 | 2.05 | 22.88 |
| 07 Thu May 2026 | 76.00 | 3.10 | 25.25 |
| 06 Wed May 2026 | 76.00 | 9.10 | 20.63 |
| 05 Tue May 2026 | 76.00 | 11.80 | 15.75 |
| 04 Mon May 2026 | 80.00 | 18.10 | 17.83 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 105.35 | 1.50 | 20.68 |
| 07 Thu May 2026 | 105.35 | 2.30 | 20.88 |
| 06 Wed May 2026 | 86.15 | 7.30 | 34.82 |
| 05 Tue May 2026 | 83.05 | 9.65 | 5.13 |
| 04 Mon May 2026 | 78.70 | 15.10 | 3.33 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 124.95 | 1.25 | 1.38 |
| 07 Thu May 2026 | 120.00 | 1.80 | 1.56 |
| 06 Wed May 2026 | 85.70 | 5.70 | 1.56 |
| 05 Tue May 2026 | 90.35 | 7.60 | 2.76 |
| 04 Mon May 2026 | 69.95 | 12.40 | 2.21 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 87.10 | 0.95 | 7.83 |
| 07 Thu May 2026 | 87.10 | 1.40 | 10.08 |
| 06 Wed May 2026 | 87.10 | 4.40 | 11.17 |
| 05 Tue May 2026 | 87.10 | 6.20 | 13 |
| 04 Mon May 2026 | 87.10 | 10.10 | 8.83 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 135.00 | 0.75 | 1.19 |
| 07 Thu May 2026 | 135.00 | 1.25 | 1.27 |
| 06 Wed May 2026 | 106.80 | 3.40 | 1.66 |
| 05 Tue May 2026 | 103.00 | 4.75 | 9.83 |
| 04 Mon May 2026 | 103.00 | 8.25 | 10.17 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 155.90 | 0.60 | 0.31 |
| 07 Thu May 2026 | 144.15 | 0.90 | 0.35 |
| 06 Wed May 2026 | 116.45 | 2.70 | 0.28 |
| 05 Tue May 2026 | 118.10 | 3.70 | 2.64 |
| 04 Mon May 2026 | 115.00 | 6.55 | 1.55 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 169.30 | 0.65 | 3.65 |
| 07 Thu May 2026 | 169.30 | 0.75 | 4.25 |
| 06 Wed May 2026 | 139.00 | 1.60 | 4.98 |
| 05 Tue May 2026 | 118.00 | 2.30 | 4.38 |
| 04 Mon May 2026 | 118.00 | 4.15 | 3.95 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 184.05 | 0.65 | 9 |
| 07 Thu May 2026 | 184.05 | 0.65 | 9 |
| 06 Wed May 2026 | 36.05 | 1.80 | 9 |
| 05 Tue May 2026 | 36.05 | 1.55 | 14 |
| 04 Mon May 2026 | 36.05 | 2.85 | 11 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 244.15 | 0.25 | 3.2 |
| 07 Thu May 2026 | 244.15 | 0.25 | 3.2 |
| 06 Wed May 2026 | 244.15 | 0.25 | 3.2 |
| 05 Tue May 2026 | 244.15 | 0.25 | 3.2 |
| 04 Mon May 2026 | 244.15 | 0.35 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.