Use Dark Theme
bell notificationshomepagelogin

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 710.35 and 733.05

Daily Target 1692.93
Daily Target 2705.07
Daily Target 3715.63333333333
Daily Target 4727.77
Daily Target 5738.33

Daily price and volume Cg Power

Date Closing Open Range Volume
Mon 01 September 2025 717.20 (3.3%) 710.00 703.50 - 726.20 2.5773 times
Fri 29 August 2025 694.30 (4.56%) 676.95 668.25 - 699.75 2.8089 times
Thu 28 August 2025 664.00 (-1.09%) 674.40 658.80 - 677.30 0.3748 times
Tue 26 August 2025 671.30 (-0.87%) 677.90 668.50 - 684.25 2.0133 times
Mon 25 August 2025 677.20 (-0.39%) 682.00 675.00 - 685.50 0.4021 times
Fri 22 August 2025 679.85 (0.34%) 678.45 673.40 - 687.60 0.7192 times
Thu 21 August 2025 677.55 (0.49%) 675.00 675.00 - 679.80 0.1812 times
Wed 20 August 2025 674.25 (-0.38%) 679.60 673.10 - 681.40 0.2649 times
Tue 19 August 2025 676.80 (1.14%) 672.50 668.00 - 678.20 0.2608 times
Mon 18 August 2025 669.15 (0.48%) 676.20 667.50 - 677.60 0.3975 times
Thu 14 August 2025 665.95 (-0.67%) 676.00 664.00 - 676.00 0.2923 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 710.35 and 733.05

Weekly Target 1692.93
Weekly Target 2705.07
Weekly Target 3715.63333333333
Weekly Target 4727.77
Weekly Target 5738.33

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Mon 01 September 2025 717.20 (3.3%) 710.00 703.50 - 726.20 0.9081 times
Fri 29 August 2025 694.30 (2.13%) 682.00 658.80 - 699.75 1.9729 times
Fri 22 August 2025 679.85 (2.09%) 676.20 667.50 - 687.60 0.6426 times
Thu 14 August 2025 665.95 (-0.07%) 666.00 655.50 - 676.00 0.5435 times
Fri 08 August 2025 666.40 (2.32%) 655.05 646.00 - 685.50 0.8737 times
Fri 01 August 2025 651.30 (-1.7%) 663.00 645.50 - 669.80 0.7664 times
Fri 25 July 2025 662.55 (-0.76%) 669.00 653.60 - 692.65 1.2295 times
Fri 18 July 2025 667.60 (-0.02%) 667.75 666.10 - 695.50 1.0782 times
Fri 11 July 2025 667.75 (-1.31%) 676.60 665.05 - 682.00 0.931 times
Fri 04 July 2025 676.60 (0.65%) 674.40 661.50 - 693.70 1.0541 times
Fri 27 June 2025 672.20 (-2.33%) 681.75 669.45 - 689.90 0.6698 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 710.35 and 733.05

Monthly Target 1692.93
Monthly Target 2705.07
Monthly Target 3715.63333333333
Monthly Target 4727.77
Monthly Target 5738.33

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Mon 01 September 2025 717.20 (3.3%) 710.00 703.50 - 726.20 0.2202 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 1.0201 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.1518 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.7751 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 1.0007 times
Wed 30 April 2025 626.80 (-1.83%) 636.65 517.70 - 663.15 0.8537 times
Fri 28 March 2025 638.50 (11.51%) 570.10 548.15 - 669.80 1.2616 times
Fri 28 February 2025 572.60 (-9.81%) 609.95 537.10 - 632.80 1.1129 times
Fri 31 January 2025 634.85 (-12.8%) 727.00 517.75 - 753.70 1.7994 times
Tue 31 December 2024 728.00 (-0.58%) 736.60 709.20 - 811.40 0.8046 times
Fri 29 November 2024 732.25 (3.95%) 715.00 681.10 - 771.00 0.683 times

monthly chart CgPower

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 684.8
12 day DMA 678.17
20 day DMA 674.19
35 day DMA 673.33
50 day DMA 674.5
100 day DMA 664.31
150 day DMA 645.82
200 day DMA 665.15

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA691.61678.81671.07
12 day EMA681.61675.14671.66
20 day EMA677.85673.71671.54
35 day EMA676.35673.95672.75
50 day EMA676.12674.44673.63

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA684.8677.33673.98
12 day SMA678.17673.28670.83
20 day SMA674.19671.41669.72
35 day SMA673.33672.19671.55
50 day SMA674.5673.49673.28
100 day SMA664.31662.89662.1
150 day SMA645.82645.29645.05
200 day SMA665.15665.15665.31

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 698.45 677.00 671.10 to 704.25 1.37 times
28 Thu 666.55 672.20 662.00 to 678.85 1.3 times
26 Tue 675.75 681.60 672.35 to 687.75 1.17 times
25 Mon 682.15 684.00 679.30 to 689.45 0.77 times
22 Fri 683.55 679.45 677.00 to 691.25 0.38 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 702.00 687.40 675.40 to 707.40 1.41 times
28 Thu 670.50 669.75 665.00 to 673.70 1.3 times
26 Tue 678.65 686.20 677.00 to 690.75 0.96 times
25 Mon 684.55 686.00 683.50 to 692.25 0.79 times
22 Fri 686.80 687.00 681.00 to 693.85 0.55 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 705.65 688.80 679.55 to 711.00 1 times

Option chain for Cg Power CGPOWER 30 Tue September 2025 expiry

CgPower CGPOWER Option strike: 790.00

Date CE PE PCR
29 Fri August 2025 3.0093.00 0.07

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
29 Fri August 2025 3.8583.40 0.06
28 Thu August 2025 1.30114.35 0.2
26 Tue August 2025 2.0595.00 0.04

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
29 Fri August 2025 7.9060.00 0.04
28 Thu August 2025 2.5585.00 0.22
26 Tue August 2025 4.2077.50 0.19

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
29 Fri August 2025 10.0052.00 0.04
28 Thu August 2025 3.7062.00 0.12
26 Tue August 2025 5.5562.00 0.08

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
29 Fri August 2025 15.6536.35 0.03

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
29 Fri August 2025 19.3030.60 0.07

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
29 Fri August 2025 23.5024.70 0.45
28 Thu August 2025 10.3542.90 0.55
26 Tue August 2025 14.6038.80 0.32

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
29 Fri August 2025 28.4519.80 0.86

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
29 Fri August 2025 33.9015.70 1.27
28 Thu August 2025 17.0029.80 1.04
26 Tue August 2025 22.3526.70 0.93

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
29 Fri August 2025 40.3512.00 1.65
28 Thu August 2025 21.1024.45 0.78
26 Tue August 2025 27.7521.05 1.21

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
29 Fri August 2025 47.459.00 2.62
28 Thu August 2025 26.1019.00 1.25
26 Tue August 2025 40.0017.40 35

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
29 Fri August 2025 54.206.75 2.87
28 Thu August 2025 32.0014.60 3
26 Tue August 2025 38.5013.70 5.5

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
29 Fri August 2025 59.455.10 59.29

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
29 Fri August 2025 81.702.75 24.5

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
29 Fri August 2025 70.002.05 33.5

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
29 Fri August 2025 99.501.60 113
28 Thu August 2025 67.003.20 141
Back to top Use Dark Theme