Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 903.78 and 925.08
| Daily Target 1 | 886.22 |
| Daily Target 2 | 900.03 |
| Daily Target 3 | 907.51666666667 |
| Daily Target 4 | 921.33 |
| Daily Target 5 | 928.82 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 913.85 (0.92%) | 905.50 | 893.70 - 915.00 | 0.5163 times | Mon 13 July 2026 | 905.50 (-1.21%) | 912.00 | 895.60 - 912.00 | 0.4492 times | Fri 10 July 2026 | 916.60 (0.63%) | 916.95 | 913.55 - 923.70 | 0.329 times | Thu 09 July 2026 | 910.90 (0.31%) | 910.80 | 903.05 - 922.60 | 0.6699 times | Wed 08 July 2026 | 908.10 (-0.26%) | 908.00 | 897.35 - 924.00 | 0.8785 times | Tue 07 July 2026 | 910.50 (-1.57%) | 925.05 | 898.65 - 927.60 | 0.5166 times | Mon 06 July 2026 | 925.05 (3.64%) | 900.00 | 895.40 - 926.90 | 1.3082 times | Fri 03 July 2026 | 892.55 (-6.97%) | 911.40 | 887.10 - 926.00 | 3.9398 times | Thu 02 July 2026 | 959.40 (-1.75%) | 980.00 | 951.90 - 980.90 | 0.8366 times | Wed 01 July 2026 | 976.50 (2.56%) | 958.00 | 950.00 - 978.90 | 0.5559 times | Tue 30 June 2026 | 952.15 (-0.43%) | 963.10 | 949.30 - 969.00 | 0.5256 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 903.78 and 925.08
| Weekly Target 1 | 886.22 |
| Weekly Target 2 | 900.03 |
| Weekly Target 3 | 907.51666666667 |
| Weekly Target 4 | 921.33 |
| Weekly Target 5 | 928.82 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 913.85 (-0.3%) | 912.00 | 893.70 - 915.00 | 0.3004 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 1.1519 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.4329 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.6184 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.8226 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.8149 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.2333 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.1757 times | Fri 22 May 2026 | 865.70 (3.28%) | 825.95 | 804.60 - 873.50 | 0.7241 times | Fri 15 May 2026 | 838.20 (-4.05%) | 875.00 | 826.00 - 886.80 | 0.7258 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 1.7641 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 853.58 and 947.38
| Monthly Target 1 | 833.48 |
| Monthly Target 2 | 873.67 |
| Monthly Target 3 | 927.28333333333 |
| Monthly Target 4 | 967.47 |
| Monthly Target 5 | 1021.08 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 913.85 (-4.02%) | 958.00 | 887.10 - 980.90 | 0.9095 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.2461 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2831 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9048 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8574 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1543 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.6687 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6147 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6959 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6655 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.2914 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 910.99 |
| 12 day DMA | 927.28 |
| 20 day DMA | 936.23 |
| 35 day DMA | 925.21 |
| 50 day DMA | 900.21 |
| 100 day DMA | 813.32 |
| 150 day DMA | 753.76 |
| 200 day DMA | 748.96 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.24 | 912.93 | 916.64 |
| 12 day EMA | 921 | 922.3 | 925.35 |
| 20 day EMA | 922.56 | 923.48 | 925.37 |
| 35 day EMA | 910.85 | 910.67 | 910.97 |
| 50 day EMA | 894.94 | 894.17 | 893.71 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.99 | 910.32 | 914.23 |
| 12 day SMA | 927.28 | 929.63 | 930.8 |
| 20 day SMA | 936.23 | 937.31 | 937.76 |
| 35 day SMA | 925.21 | 923.83 | 922.67 |
| 50 day SMA | 900.21 | 898.2 | 896.6 |
| 100 day SMA | 813.32 | 811.03 | 808.83 |
| 150 day SMA | 753.76 | 752.06 | 750.49 |
| 200 day SMA | 748.96 | 748.31 | 747.74 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 907.00 | 913.00 | 896.45 to 914.00 | 1 times |
| 10 Fri | 919.10 | 916.80 | 915.80 to 927.45 | 1 times |
| 09 Thu | 915.25 | 912.00 | 906.65 to 925.20 | 1 times |
| 08 Wed | 909.75 | 909.00 | 901.20 to 928.00 | 0.99 times |
| 07 Tue | 912.20 | 927.00 | 901.00 to 929.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 911.65 | 913.00 | 903.00 to 917.10 | 1.02 times |
| 10 Fri | 922.90 | 923.00 | 920.55 to 931.00 | 1 times |
| 09 Thu | 919.40 | 920.75 | 911.50 to 928.00 | 1 times |
| 08 Wed | 914.40 | 910.55 | 905.90 to 932.00 | 0.99 times |
| 07 Tue | 915.85 | 935.00 | 906.30 to 935.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 915.50 | 920.90 | 909.00 to 923.75 | 1.04 times |
| 10 Fri | 929.35 | 932.45 | 927.75 to 935.40 | 0.99 times |
| 09 Thu | 926.00 | 931.40 | 919.35 to 931.50 | 0.98 times |
| 08 Wed | 919.20 | 918.00 | 912.00 to 935.00 | 0.99 times |
| 07 Tue | 920.85 | 935.00 | 914.70 to 935.00 | 1 times |
Option chain for Cg Power CGPOWER 28 Tue July 2026 expiry
CgPower CGPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.40 | 200.70 | 0.01 |
| 10 Fri July 2026 | 0.65 | 200.70 | 0.01 |
| 09 Thu July 2026 | 0.90 | 207.70 | 0.01 |
| 08 Wed July 2026 | 0.90 | 214.15 | 0.01 |
CgPower CGPOWER Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.90 | 172.70 | 0.51 |
| 10 Fri July 2026 | 1.25 | 172.70 | 0.48 |
| 09 Thu July 2026 | 1.60 | 172.70 | 0.45 |
| 08 Wed July 2026 | 1.70 | 172.70 | 0.48 |
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.90 | 143.20 | 0.62 |
| 10 Fri July 2026 | 2.70 | 75.45 | 0.03 |
| 09 Thu July 2026 | 3.35 | 75.45 | 0.03 |
| 08 Wed July 2026 | 3.25 | 75.45 | 0.03 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.65 | 85.95 | 0.04 |
| 10 Fri July 2026 | 6.35 | 85.95 | 0.05 |
| 09 Thu July 2026 | 7.00 | 92.00 | 0.05 |
| 08 Wed July 2026 | 6.85 | 97.55 | 0.05 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.85 | 82.40 | 0.26 |
| 10 Fri July 2026 | 9.60 | 78.80 | 0.31 |
| 09 Thu July 2026 | 10.05 | 78.80 | 0.3 |
| 08 Wed July 2026 | 9.95 | 78.80 | 0.28 |
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.55 | 67.60 | 0.27 |
| 10 Fri July 2026 | 11.60 | 67.60 | 0.3 |
| 09 Thu July 2026 | 12.20 | 67.60 | 0.3 |
| 08 Wed July 2026 | 12.10 | 68.95 | 0.33 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.25 | 63.00 | 0.39 |
| 10 Fri July 2026 | 14.25 | 55.00 | 0.39 |
| 09 Thu July 2026 | 14.85 | 59.00 | 0.37 |
| 08 Wed July 2026 | 14.55 | 64.90 | 0.37 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.45 | 56.00 | 0.43 |
| 10 Fri July 2026 | 17.10 | 49.00 | 0.46 |
| 09 Thu July 2026 | 17.50 | 51.90 | 0.44 |
| 08 Wed July 2026 | 17.15 | 57.85 | 0.48 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.20 | 48.95 | 0.68 |
| 10 Fri July 2026 | 20.65 | 41.75 | 0.73 |
| 09 Thu July 2026 | 20.75 | 45.70 | 0.73 |
| 08 Wed July 2026 | 20.35 | 52.30 | 0.77 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.40 | 40.85 | 0.49 |
| 10 Fri July 2026 | 24.35 | 35.45 | 0.55 |
| 09 Thu July 2026 | 24.50 | 39.65 | 0.51 |
| 08 Wed July 2026 | 23.95 | 44.30 | 0.51 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.00 | 34.80 | 0.44 |
| 10 Fri July 2026 | 29.20 | 30.25 | 0.49 |
| 09 Thu July 2026 | 28.90 | 33.55 | 0.57 |
| 08 Wed July 2026 | 28.00 | 38.25 | 0.62 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 26.25 | 29.65 | 0.79 |
| 10 Fri July 2026 | 33.85 | 25.10 | 1.05 |
| 09 Thu July 2026 | 33.55 | 28.50 | 0.98 |
| 08 Wed July 2026 | 32.55 | 33.00 | 0.94 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 31.45 | 24.10 | 1.04 |
| 10 Fri July 2026 | 39.65 | 20.85 | 1.28 |
| 09 Thu July 2026 | 38.55 | 23.75 | 1.23 |
| 08 Wed July 2026 | 37.50 | 28.15 | 1.16 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 36.65 | 19.40 | 1.28 |
| 10 Fri July 2026 | 47.40 | 17.00 | 1.33 |
| 09 Thu July 2026 | 44.85 | 19.70 | 1.24 |
| 08 Wed July 2026 | 43.20 | 23.80 | 1.11 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 43.55 | 15.70 | 2.16 |
| 10 Fri July 2026 | 52.80 | 13.85 | 2.32 |
| 09 Thu July 2026 | 51.50 | 16.30 | 2.55 |
| 08 Wed July 2026 | 49.90 | 19.65 | 2.43 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 50.30 | 12.70 | 5.33 |
| 10 Fri July 2026 | 58.95 | 11.25 | 6.48 |
| 09 Thu July 2026 | 57.55 | 13.40 | 6.3 |
| 08 Wed July 2026 | 55.20 | 16.50 | 6.14 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 60.50 | 9.95 | 20.4 |
| 10 Fri July 2026 | 60.50 | 8.90 | 18.9 |
| 09 Thu July 2026 | 60.50 | 10.85 | 18.5 |
| 08 Wed July 2026 | 60.50 | 13.65 | 19.4 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 73.10 | 7.75 | 18.13 |
| 10 Fri July 2026 | 73.10 | 7.00 | 15.4 |
| 09 Thu July 2026 | 73.10 | 8.70 | 15.83 |
| 08 Wed July 2026 | 70.95 | 11.05 | 16.67 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 91.30 | 5.65 | 18 |
| 10 Fri July 2026 | 91.30 | 5.50 | 14.67 |
| 09 Thu July 2026 | 91.30 | 6.95 | 15.53 |
| 08 Wed July 2026 | 91.30 | 8.90 | 13.27 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 94.00 | 4.40 | 39.67 |
| 10 Fri July 2026 | 94.00 | 4.25 | 46.33 |
| 09 Thu July 2026 | 103.20 | 5.60 | 35 |
| 08 Wed July 2026 | 103.20 | 7.00 | 33.25 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 109.50 | 2.05 | 6.48 |
| 10 Fri July 2026 | 121.00 | 2.00 | 5.93 |
| 09 Thu July 2026 | 115.00 | 2.75 | 6.16 |
| 08 Wed July 2026 | 115.00 | 3.80 | 10.16 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 136.85 | 1.20 | 38.33 |
| 10 Fri July 2026 | 136.85 | 1.15 | 38.67 |
| 09 Thu July 2026 | 136.85 | 1.70 | 39 |
| 08 Wed July 2026 | 136.85 | 2.40 | 45.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.