CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 744.7 and 758.65

Daily Target 1	733.72
Daily Target 2	741.73
Daily Target 3	747.66666666667
Daily Target 4	755.68
Daily Target 5	761.62

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Mon 17 November 2025	749.75 (0.84%)	743.50	739.65 - 753.60	1.0577 times
Fri 14 November 2025	743.50 (-0.23%)	740.30	738.95 - 751.65	0.7866 times
Thu 13 November 2025	745.20 (0.72%)	739.00	735.00 - 749.45	1.0673 times
Wed 12 November 2025	739.85 (0.94%)	733.85	728.00 - 742.00	1.0179 times
Tue 11 November 2025	732.95 (-0.7%)	738.15	729.10 - 738.65	0.7431 times
Mon 10 November 2025	738.15 (0.67%)	733.20	727.50 - 740.00	0.7399 times
Fri 07 November 2025	733.25 (0.08%)	728.00	720.05 - 736.55	0.5775 times
Thu 06 November 2025	732.70 (-1.99%)	746.00	730.00 - 749.45	1.0705 times
Tue 04 November 2025	747.60 (0.3%)	744.00	740.00 - 757.10	1.0981 times
Mon 03 November 2025	745.35 (1.18%)	733.00	726.55 - 747.15	1.8415 times
Fri 31 October 2025	736.65 (0.27%)	735.00	726.60 - 743.15	1.2314 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 744.7 and 758.65

Weekly Target 1	733.72
Weekly Target 2	741.73
Weekly Target 3	747.66666666667
Weekly Target 4	755.68
Weekly Target 5	761.62

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Mon 17 November 2025	749.75 (0.84%)	743.50	739.65 - 753.60	0.2357 times
Fri 14 November 2025	743.50 (1.4%)	733.20	727.50 - 751.65	0.9704 times
Fri 07 November 2025	733.25 (-0.46%)	733.00	720.05 - 757.10	1.0223 times
Fri 31 October 2025	736.65 (1.77%)	727.00	717.40 - 759.00	1.8867 times
Fri 24 October 2025	723.85 (-4.47%)	760.00	719.25 - 762.90	0.9567 times
Fri 17 October 2025	757.70 (0.57%)	745.90	738.45 - 768.50	0.8696 times
Fri 10 October 2025	753.40 (0.79%)	748.60	736.30 - 763.45	0.9159 times
Fri 03 October 2025	747.50 (1.1%)	742.35	733.25 - 756.40	0.88 times
Fri 26 September 2025	739.40 (-5.13%)	782.10	737.50 - 783.75	0.8131 times
Fri 19 September 2025	779.40 (-0.76%)	786.60	772.65 - 797.55	1.4496 times
Fri 12 September 2025	785.40 (6.67%)	743.00	730.30 - 789.90	2.34 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 734.9 and 771.95

Monthly Target 1	705.25
Monthly Target 2	727.5
Monthly Target 3	742.3
Monthly Target 4	764.55
Monthly Target 5	779.35

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Mon 17 November 2025	749.75 (1.78%)	733.00	720.05 - 757.10	0.3512 times
Fri 31 October 2025	736.65 (-0.58%)	740.00	717.40 - 768.50	0.776 times
Tue 30 September 2025	740.95 (6.72%)	710.00	703.50 - 797.55	1.5059 times
Fri 29 August 2025	694.30 (4.93%)	662.05	646.00 - 699.75	1.0472 times
Thu 31 July 2025	661.70 (-3%)	689.15	645.50 - 695.50	1.1824 times
Mon 30 June 2025	682.15 (-0.66%)	686.75	650.00 - 703.45	0.7958 times
Fri 30 May 2025	686.70 (9.56%)	622.00	578.00 - 708.90	1.0273 times
Wed 30 April 2025	626.80 (-1.83%)	636.65	517.70 - 663.15	0.8764 times
Fri 28 March 2025	638.50 (11.51%)	570.10	548.15 - 669.80	1.2952 times
Fri 28 February 2025	572.60 (-9.81%)	609.95	537.10 - 632.80	1.1425 times
Fri 31 January 2025	634.85 (-12.8%)	727.00	517.75 - 753.70	1.8473 times

monthly chart CgPower

Indicator Analysis of CgPower

Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	742.25
12 day DMA	739.97
20 day DMA	738.63
35 day DMA	743.13
50 day DMA	751.3
100 day DMA	713.92
150 day DMA	695.86
200 day DMA	673.32

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	743.98	741.09	739.88
12 day EMA	741.36	739.83	739.16
20 day EMA	741.47	740.6	740.29
35 day EMA	743.5	743.13	743.11
50 day EMA	747.05	746.94	747.08

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	742.25	739.93	737.88
12 day SMA	739.97	739.88	738.13
20 day SMA	738.63	739.18	739.87
35 day SMA	743.13	743.71	744.57
50 day SMA	751.3	750.98	750.9
100 day SMA	713.92	713.25	712.7
150 day SMA	695.86	694.52	693.17
200 day SMA	673.32	672.67	672.09

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	744.30	744.95	739.85 to 752.90	1.02 times
13 Thu	746.20	740.45	738.20 to 751.40	1 times
12 Wed	741.70	736.00	731.00 to 744.00	0.98 times
11 Tue	735.25	742.50	731.95 to 742.50	1.01 times
10 Mon	741.90	735.95	730.50 to 743.25	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	749.65	750.00	745.50 to 757.90	1.23 times
13 Thu	751.00	745.80	743.70 to 756.45	1.17 times
12 Wed	746.90	741.80	737.00 to 749.05	1.02 times
11 Tue	740.45	743.50	737.90 to 745.10	0.84 times
10 Mon	746.85	732.80	732.80 to 747.75	0.74 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	754.00	758.00	752.00 to 760.55	1.23 times
13 Thu	755.10	749.75	749.75 to 759.65	1.09 times
12 Wed	750.90	744.20	741.75 to 751.80	0.96 times
11 Tue	745.70	746.10	742.85 to 746.10	0.91 times
10 Mon	750.85	744.90	744.50 to 751.85	0.8 times

Option chain for Cg Power CGPOWER 25 Tue November 2025 expiry

CgPower CGPOWER Option strike: 830.00

Date	CE	PE	PCR
14 Fri November 2025	0.90	90.85	0.03
13 Thu November 2025	0.95	90.85	0.03
12 Wed November 2025	0.95	90.85	0.03
11 Tue November 2025	0.85	90.85	0.03

CgPower CGPOWER Option strike: 820.00

Date	CE	PE	PCR
14 Fri November 2025	1.15	81.40	0.06
13 Thu November 2025	1.40	81.40	0.06
12 Wed November 2025	1.20	81.40	0.06
11 Tue November 2025	1.10	81.40	0.08

CgPower CGPOWER Option strike: 810.00

Date	CE	PE	PCR
14 Fri November 2025	1.50	63.05	0.03
13 Thu November 2025	1.70	63.30	0.03
12 Wed November 2025	1.50	63.30	0.03
11 Tue November 2025	1.40	63.30	0.03

CgPower CGPOWER Option strike: 800.00

Date	CE	PE	PCR
14 Fri November 2025	1.95	59.60	0.25
13 Thu November 2025	2.35	54.95	0.28
12 Wed November 2025	2.05	60.40	0.28
11 Tue November 2025	1.75	65.05	0.29

CgPower CGPOWER Option strike: 790.00

Date	CE	PE	PCR
14 Fri November 2025	2.80	44.65	0.1
13 Thu November 2025	3.20	58.00	0.09
12 Wed November 2025	2.70	58.00	0.09
11 Tue November 2025	2.35	58.00	0.09

CgPower CGPOWER Option strike: 780.00

Date	CE	PE	PCR
14 Fri November 2025	4.05	40.60	0.12
13 Thu November 2025	4.55	36.65	0.13
12 Wed November 2025	3.85	42.05	0.12
11 Tue November 2025	3.30	37.40	0.14

CgPower CGPOWER Option strike: 770.00

Date	CE	PE	PCR
14 Fri November 2025	5.85	32.65	0.16
13 Thu November 2025	6.65	30.00	0.16
12 Wed November 2025	5.45	32.15	0.18
11 Tue November 2025	4.60	34.00	0.2

CgPower CGPOWER Option strike: 760.00

Date	CE	PE	PCR
14 Fri November 2025	8.60	25.75	0.26
13 Thu November 2025	9.55	22.80	0.37
12 Wed November 2025	7.90	25.40	0.28
11 Tue November 2025	6.65	30.20	0.3

CgPower CGPOWER Option strike: 750.00

Date	CE	PE	PCR
14 Fri November 2025	12.25	17.25	0.39
13 Thu November 2025	13.55	16.90	0.46
12 Wed November 2025	10.95	19.45	0.43
11 Tue November 2025	9.40	23.65	0.46

CgPower CGPOWER Option strike: 740.00

Date	CE	PE	PCR
14 Fri November 2025	17.20	12.50	0.33
13 Thu November 2025	18.80	12.15	0.31
12 Wed November 2025	15.55	13.80	0.46
11 Tue November 2025	13.35	17.40	0.53

CgPower CGPOWER Option strike: 730.00

Date	CE	PE	PCR
14 Fri November 2025	23.35	8.35	1.14
13 Thu November 2025	24.70	8.35	1.22
12 Wed November 2025	21.45	9.60	1.15
11 Tue November 2025	18.45	12.50	1.11

CgPower CGPOWER Option strike: 720.00

Date	CE	PE	PCR
14 Fri November 2025	30.45	5.55	2.11
13 Thu November 2025	32.30	5.65	2.07
12 Wed November 2025	28.55	6.40	1.46
11 Tue November 2025	24.45	8.75	1.54

CgPower CGPOWER Option strike: 710.00

Date	CE	PE	PCR
14 Fri November 2025	36.45	3.65	3.19
13 Thu November 2025	38.65	3.80	2.86
12 Wed November 2025	34.55	4.25	2.69
11 Tue November 2025	32.50	6.05	2.42

CgPower CGPOWER Option strike: 700.00

Date	CE	PE	PCR
14 Fri November 2025	47.00	2.60	7.48
13 Thu November 2025	48.90	2.65	7.48
12 Wed November 2025	45.30	2.90	7.09
11 Tue November 2025	40.10	4.15	6.98

CgPower CGPOWER Option strike: 690.00

Date	CE	PE	PCR
14 Fri November 2025	51.65	1.75	6.32
13 Thu November 2025	51.65	1.80	6.23
12 Wed November 2025	51.65	2.10	6.45
11 Tue November 2025	60.45	2.80	5.52

CgPower CGPOWER Option strike: 680.00

Date	CE	PE	PCR
14 Fri November 2025	61.10	1.20	18.69
13 Thu November 2025	61.10	1.40	19.46
12 Wed November 2025	61.10	1.50	21
11 Tue November 2025	61.85	2.00	19.07

CgPower CGPOWER Option strike: 670.00

Date	CE	PE	PCR
14 Fri November 2025	74.45	1.00	10.13
13 Thu November 2025	74.45	1.00	10.2
12 Wed November 2025	74.45	1.05	10.13
11 Tue November 2025	57.00	1.40	9.67

CgPower CGPOWER Option strike: 660.00

Date	CE	PE	PCR
14 Fri November 2025	82.20	0.70	18.6
13 Thu November 2025	82.20	0.75	18.7
12 Wed November 2025	82.20	0.90	17.8
11 Tue November 2025	82.20	1.10	17.7

CgPower CGPOWER Option strike: 650.00

Date	CE	PE	PCR
14 Fri November 2025	89.00	0.60	13.86
13 Thu November 2025	89.00	0.65	14.57
12 Wed November 2025	89.00	0.85	15.5
11 Tue November 2025	93.50	0.85	16.69

Feed