Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 252.48 and 259.38
| Daily Target 1 | 250.38 |
| Daily Target 2 | 254.58 |
| Daily Target 3 | 257.28333333333 |
| Daily Target 4 | 261.48 |
| Daily Target 5 | 264.18 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 258.77 (0.22%) | 259.99 | 253.09 - 259.99 | 0.3784 times | Wed 15 July 2026 | 258.21 (0.35%) | 257.04 | 255.60 - 262.00 | 0.2918 times | Tue 14 July 2026 | 257.32 (0.26%) | 257.70 | 251.51 - 260.00 | 0.3463 times | Mon 13 July 2026 | 256.65 (1.76%) | 252.20 | 251.26 - 260.96 | 0.4044 times | Fri 10 July 2026 | 252.22 (-0.17%) | 254.80 | 250.51 - 264.53 | 1.5179 times | Thu 09 July 2026 | 252.64 (6.57%) | 239.40 | 239.00 - 256.10 | 1.4267 times | Wed 08 July 2026 | 237.06 (-0.17%) | 237.90 | 234.10 - 242.49 | 3.0112 times | Tue 07 July 2026 | 237.47 (-2.03%) | 243.00 | 235.00 - 246.95 | 1.5656 times | Mon 06 July 2026 | 242.38 (3.64%) | 234.35 | 233.26 - 244.30 | 0.5497 times | Fri 03 July 2026 | 233.87 (2.68%) | 229.90 | 226.20 - 235.34 | 0.508 times | Thu 02 July 2026 | 227.76 (0.41%) | 227.00 | 224.81 - 228.98 | 0.2827 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 255.02 and 265.76
| Weekly Target 1 | 246.6 |
| Weekly Target 2 | 252.69 |
| Weekly Target 3 | 257.34333333333 |
| Weekly Target 4 | 263.43 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 258.77 (2.6%) | 252.20 | 251.26 - 262.00 | 0.4536 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.5764 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.4363 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.8768 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.088 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.5582 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 0.7483 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.5215 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 1.3163 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.4247 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 0.9131 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 241.18 and 282.13
| Monthly Target 1 | 208.01 |
| Monthly Target 2 | 233.39 |
| Monthly Target 3 | 248.96 |
| Monthly Target 4 | 274.34 |
| Monthly Target 5 | 289.91 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 258.77 (13.67%) | 229.99 | 223.58 - 264.53 | 1.5822 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.9499 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.4496 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.673 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9307 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3376 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6715 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4671 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6127 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.3257 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.85 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 256.63 |
| 12 day DMA | 245.1 |
| 20 day DMA | 234.84 |
| 35 day DMA | 221.41 |
| 50 day DMA | 211.84 |
| 100 day DMA | 192.74 |
| 150 day DMA | 187.97 |
| 200 day DMA | 189.43 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.44 | 253.78 | 251.57 |
| 12 day EMA | 246.26 | 243.99 | 241.41 |
| 20 day EMA | 237.72 | 235.5 | 233.11 |
| 35 day EMA | 225.63 | 223.68 | 221.65 |
| 50 day EMA | 214.44 | 212.63 | 210.77 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.63 | 255.41 | 251.18 |
| 12 day SMA | 245.1 | 242.51 | 239.04 |
| 20 day SMA | 234.84 | 232.77 | 230.75 |
| 35 day SMA | 221.41 | 219.46 | 217.5 |
| 50 day SMA | 211.84 | 210.57 | 209.3 |
| 100 day SMA | 192.74 | 191.91 | 191.1 |
| 150 day SMA | 187.97 | 187.49 | 187.02 |
| 200 day SMA | 189.43 | 189.1 | 188.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.