Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 194.21 and 203.62
| Daily Target 1 | 186.55 |
| Daily Target 2 | 192.46 |
| Daily Target 3 | 195.96333333333 |
| Daily Target 4 | 201.87 |
| Daily Target 5 | 205.37 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 198.36 (4.45%) | 190.15 | 190.06 - 199.47 | 0.9946 times | Wed 27 May 2026 | 189.90 (-0.47%) | 190.79 | 189.10 - 194.50 | 0.5773 times | Tue 26 May 2026 | 190.79 (0.79%) | 189.30 | 188.63 - 193.65 | 0.7071 times | Mon 25 May 2026 | 189.30 (-0.71%) | 192.10 | 188.44 - 192.99 | 0.4111 times | Fri 22 May 2026 | 190.65 (2.85%) | 185.37 | 183.96 - 193.33 | 1.4423 times | Thu 21 May 2026 | 185.37 (-0.3%) | 187.00 | 184.50 - 189.19 | 0.3993 times | Wed 20 May 2026 | 185.93 (1.94%) | 182.30 | 180.73 - 186.75 | 1.6477 times | Tue 19 May 2026 | 182.39 (-2.1%) | 187.23 | 181.50 - 188.00 | 2.9319 times | Mon 18 May 2026 | 186.30 (0.7%) | 184.91 | 183.01 - 188.20 | 0.3687 times | Fri 15 May 2026 | 185.01 (-0.71%) | 188.70 | 184.15 - 189.67 | 0.52 times | Thu 14 May 2026 | 186.34 (1.04%) | 185.49 | 183.00 - 190.90 | 0.5371 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 193.4 and 204.43
| Weekly Target 1 | 184.39 |
| Weekly Target 2 | 191.38 |
| Weekly Target 3 | 195.42333333333 |
| Weekly Target 4 | 202.41 |
| Weekly Target 5 | 206.45 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 1.0299 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 2.5995 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.8387 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 1.8032 times | Thu 30 April 2026 | 186.18 (1.53%) | 183.90 | 181.88 - 188.50 | 0.8373 times | Fri 24 April 2026 | 183.38 (0.69%) | 180.00 | 179.90 - 191.56 | 0.691 times | Fri 17 April 2026 | 182.13 (-0.77%) | 178.00 | 176.89 - 189.02 | 0.3257 times | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.5828 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 0.6607 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.6311 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.4649 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 189.55 and 213.72
| Monthly Target 1 | 170.49 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 194.66333333333 |
| Monthly Target 4 | 208.6 |
| Monthly Target 5 | 218.83 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.5017 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.6972 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9642 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3497 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6956 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4838 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6348 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.3733 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.8806 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.4191 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.4659 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 191.8 |
| 12 day DMA | 187.9 |
| 20 day DMA | 190.36 |
| 35 day DMA | 187.46 |
| 50 day DMA | 181.8 |
| 100 day DMA | 177.59 |
| 150 day DMA | 182.04 |
| 200 day DMA | 183.52 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.27 | 189.22 | 188.88 |
| 12 day EMA | 189.99 | 188.47 | 188.21 |
| 20 day EMA | 188.68 | 187.66 | 187.42 |
| 35 day EMA | 185.05 | 184.27 | 183.94 |
| 50 day EMA | 181.38 | 180.69 | 180.31 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.8 | 189.2 | 188.41 |
| 12 day SMA | 187.9 | 186.93 | 187.03 |
| 20 day SMA | 190.36 | 189.62 | 189.38 |
| 35 day SMA | 187.46 | 186.65 | 185.95 |
| 50 day SMA | 181.8 | 181.22 | 180.8 |
| 100 day SMA | 177.59 | 177.41 | 177.27 |
| 150 day SMA | 182.04 | 182.01 | 182.04 |
| 200 day SMA | 183.52 | 183.48 | 183.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.