CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal Strong Daily Stock price targets for CapriGlobal CGCL are 178.32 and 183.95 | Daily Target 1 | 173.9 | | Daily Target 2 | 177.11 | | Daily Target 3 | 179.53 | | Daily Target 4 | 182.74 | | Daily Target 5 | 185.16 |
Daily price and volume Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
180.32 (1.66%) |
179.13 |
176.32 - 181.95 |
0.6977 times |
Thu 18 December 2025 |
177.37 (-0.73%) |
179.65 |
175.65 - 180.44 |
0.5017 times |
Wed 17 December 2025 |
178.68 (-1.29%) |
181.50 |
178.00 - 181.95 |
0.6087 times |
Tue 16 December 2025 |
181.01 (-0.7%) |
182.38 |
180.00 - 184.50 |
1.1347 times |
Mon 15 December 2025 |
182.28 (-1%) |
183.00 |
180.50 - 184.13 |
1.0928 times |
Sat 13 December 2025 |
184.13 (0%) |
184.80 |
182.29 - 184.85 |
0.4276 times |
Fri 12 December 2025 |
184.13 (0.14%) |
184.80 |
182.29 - 184.85 |
0.4276 times |
Thu 11 December 2025 |
183.88 (2.21%) |
180.00 |
179.25 - 184.74 |
0.8481 times |
Wed 10 December 2025 |
179.90 (-1.9%) |
184.19 |
179.52 - 184.89 |
2.4502 times |
Tue 09 December 2025 |
183.39 (-1.29%) |
186.00 |
182.37 - 187.23 |
1.8107 times |
Mon 08 December 2025 |
185.79 (-1.69%) |
188.98 |
185.00 - 188.98 |
0.9448 times |
Weekly price and charts CapriGlobal Strong weekly Stock price targets for CapriGlobal CGCL are 173.56 and 182.41 | Weekly Target 1 | 171.31 | | Weekly Target 2 | 175.81 | | Weekly Target 3 | 180.15666666667 | | Weekly Target 4 | 184.66 | | Weekly Target 5 | 189.01 |
Weekly price and volumes for Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
180.32 (-2.07%) |
183.00 |
175.65 - 184.50 |
0.3896 times |
Sat 13 December 2025 |
184.13 (-2.57%) |
188.98 |
179.25 - 188.98 |
0.667 times |
Fri 05 December 2025 |
188.99 (0.45%) |
190.03 |
185.34 - 194.40 |
0.4458 times |
Fri 28 November 2025 |
188.14 (-1.33%) |
191.98 |
186.06 - 193.00 |
0.6423 times |
Fri 21 November 2025 |
190.67 (-3.87%) |
198.90 |
189.61 - 204.72 |
0.9902 times |
Fri 14 November 2025 |
198.35 (0.95%) |
196.99 |
194.05 - 201.20 |
0.6813 times |
Fri 07 November 2025 |
196.49 (-3.22%) |
203.60 |
192.06 - 204.90 |
0.6157 times |
Fri 31 October 2025 |
203.03 (-0.94%) |
207.00 |
197.75 - 214.00 |
3.0604 times |
Fri 24 October 2025 |
204.96 (6.69%) |
192.10 |
190.11 - 208.20 |
1.506 times |
Fri 17 October 2025 |
192.10 (1.23%) |
188.00 |
184.42 - 197.00 |
1.0016 times |
Fri 10 October 2025 |
189.76 (0.22%) |
190.00 |
185.17 - 192.85 |
0.4767 times |
Monthly price and charts CapriGlobal Strong monthly Stock price targets for CapriGlobal CGCL are 168.61 and 187.36 | Monthly Target 1 | 164.71 | | Monthly Target 2 | 172.51 | | Monthly Target 3 | 183.45666666667 | | Monthly Target 4 | 191.26 | | Monthly Target 5 | 202.21 |
Monthly price and volumes Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
180.32 (-4.16%) |
190.03 |
175.65 - 194.40 |
0.1474 times |
Fri 28 November 2025 |
188.14 (-7.33%) |
203.60 |
186.06 - 204.90 |
0.2875 times |
Fri 31 October 2025 |
203.03 (9.64%) |
185.40 |
184.42 - 214.00 |
0.6219 times |
Tue 30 September 2025 |
185.18 (-0.1%) |
185.90 |
182.47 - 198.40 |
0.3988 times |
Fri 29 August 2025 |
185.36 (-0.5%) |
186.50 |
174.90 - 195.90 |
1.0955 times |
Thu 31 July 2025 |
186.29 (7.87%) |
173.68 |
165.00 - 190.30 |
1.1167 times |
Mon 30 June 2025 |
172.70 (13.85%) |
152.49 |
150.51 - 186.95 |
3.124 times |
Fri 30 May 2025 |
151.69 (-6.11%) |
160.21 |
150.99 - 175.80 |
0.2776 times |
Wed 30 April 2025 |
161.56 (-5.08%) |
175.00 |
151.09 - 177.50 |
0.5665 times |
Fri 28 March 2025 |
170.21 (6.57%) |
159.70 |
152.11 - 231.35 |
2.3641 times |
Fri 28 February 2025 |
159.72 (-10.34%) |
175.60 |
156.22 - 189.35 |
0.0564 times |
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value | | 5 day DMA | 179.93 | | 12 day DMA | 182.49 | | 20 day DMA | 185.06 | | 35 day DMA | 190 | | 50 day DMA | 192.25 | | 100 day DMA | 189.79 | | 150 day DMA | 183 | | 200 day DMA | 178.4 | EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.12 | 180.02 | 181.34 | | 12 day EMA | 182.44 | 182.83 | 183.82 | | 20 day EMA | 184.72 | 185.18 | 186 | | 35 day EMA | 187.72 | 188.16 | 188.79 | | 50 day EMA | 190.78 | 191.21 | 191.77 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.93 | 180.69 | 182.05 | | 12 day SMA | 182.49 | 183.1 | 183.98 | | 20 day SMA | 185.06 | 185.58 | 186.25 | | 35 day SMA | 190 | 190.65 | 191.48 | | 50 day SMA | 192.25 | 192.45 | 192.68 | | 100 day SMA | 189.79 | 189.78 | 189.84 | | 150 day SMA | 183 | 182.9 | 182.83 | | 200 day SMA | 178.4 | 178.3 | 178.24 |
|
|
