CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal Strong Daily Stock price targets for CapriGlobal CGCL are 183.48 and 189.74 | Daily Target 1 | 178.67 | | Daily Target 2 | 182.02 | | Daily Target 3 | 184.93333333333 | | Daily Target 4 | 188.28 | | Daily Target 5 | 191.19 |
Daily price and volume Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.36 (-0.18%) |
184.50 |
181.59 - 187.85 |
0.6641 times |
Thu 28 August 2025 |
185.69 (-2.66%) |
190.60 |
182.30 - 190.60 |
0.5236 times |
Tue 26 August 2025 |
190.76 (0.72%) |
189.02 |
187.00 - 193.99 |
3.7584 times |
Mon 25 August 2025 |
189.39 (0.76%) |
188.90 |
188.20 - 192.50 |
0.9278 times |
Fri 22 August 2025 |
187.96 (0.03%) |
187.50 |
187.50 - 189.99 |
0.3133 times |
Thu 21 August 2025 |
187.90 (-0.98%) |
190.00 |
187.50 - 190.70 |
0.4638 times |
Wed 20 August 2025 |
189.76 (0.89%) |
188.50 |
188.50 - 194.70 |
1.4297 times |
Tue 19 August 2025 |
188.08 (-1.49%) |
190.93 |
187.50 - 191.60 |
0.3921 times |
Mon 18 August 2025 |
190.93 (2.73%) |
187.50 |
186.51 - 192.50 |
1.0804 times |
Thu 14 August 2025 |
185.86 (0.08%) |
186.00 |
184.26 - 188.25 |
0.4469 times |
Wed 13 August 2025 |
185.71 (1.6%) |
183.40 |
182.75 - 186.70 |
0.655 times |
Weekly price and charts CapriGlobal Strong weekly Stock price targets for CapriGlobal CGCL are 177.28 and 189.68 | Weekly Target 1 | 174.58 | | Weekly Target 2 | 179.97 | | Weekly Target 3 | 186.98 | | Weekly Target 4 | 192.37 | | Weekly Target 5 | 199.38 |
Weekly price and volumes for Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.36 (-1.38%) |
188.90 |
181.59 - 193.99 |
0.7312 times |
Fri 22 August 2025 |
187.96 (1.13%) |
187.50 |
186.51 - 194.70 |
0.458 times |
Thu 14 August 2025 |
185.86 (2.03%) |
183.45 |
181.05 - 188.25 |
0.2876 times |
Fri 08 August 2025 |
182.17 (3.88%) |
176.96 |
175.52 - 195.90 |
2.1232 times |
Fri 01 August 2025 |
175.36 (-4.2%) |
182.50 |
174.90 - 190.35 |
1.013 times |
Fri 25 July 2025 |
183.04 (-0.39%) |
183.00 |
178.76 - 190.30 |
0.9958 times |
Fri 18 July 2025 |
183.76 (4.29%) |
176.88 |
173.67 - 184.70 |
0.8803 times |
Fri 11 July 2025 |
176.20 (6.11%) |
166.90 |
165.00 - 179.63 |
1.2152 times |
Fri 04 July 2025 |
166.05 (-2.44%) |
172.39 |
165.29 - 174.75 |
0.8762 times |
Fri 27 June 2025 |
170.20 (1.59%) |
167.00 |
165.35 - 182.90 |
1.4194 times |
Fri 20 June 2025 |
167.54 (-2.1%) |
164.90 |
160.60 - 181.50 |
2.2707 times |
Monthly price and charts CapriGlobal Strong monthly Stock price targets for CapriGlobal CGCL are 169.63 and 190.63 | Monthly Target 1 | 164.39 | | Monthly Target 2 | 174.87 | | Monthly Target 3 | 185.38666666667 | | Monthly Target 4 | 195.87 | | Monthly Target 5 | 206.39 |
Monthly price and volumes Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.36 (-0.5%) |
186.50 |
174.90 - 195.90 |
1.1821 times |
Thu 31 July 2025 |
186.29 (7.87%) |
173.68 |
165.00 - 190.30 |
1.205 times |
Mon 30 June 2025 |
172.70 (13.85%) |
152.49 |
150.51 - 186.95 |
3.371 times |
Fri 30 May 2025 |
151.69 (-6.11%) |
160.21 |
150.99 - 175.80 |
0.2995 times |
Wed 30 April 2025 |
161.56 (-5.08%) |
175.00 |
151.09 - 177.50 |
0.6113 times |
Fri 28 March 2025 |
170.21 (6.57%) |
159.70 |
152.11 - 231.35 |
2.551 times |
Fri 28 February 2025 |
159.72 (-10.34%) |
175.60 |
156.22 - 189.35 |
0.0608 times |
Fri 31 January 2025 |
178.13 (-4.55%) |
186.30 |
166.62 - 207.75 |
0.5372 times |
Tue 31 December 2024 |
186.63 (-10.65%) |
208.95 |
181.80 - 213.00 |
0.0286 times |
Fri 29 November 2024 |
208.87 (3.15%) |
204.00 |
184.84 - 216.15 |
0.1535 times |
Thu 31 October 2024 |
202.49 (-2.16%) |
203.61 |
177.99 - 216.00 |
0.3305 times |
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value | | 5 day DMA | 187.83 | | 12 day DMA | 187.52 | | 20 day DMA | 186.46 | | 35 day DMA | 184.23 | | 50 day DMA | 179.64 | | 100 day DMA | 171.52 | | 150 day DMA | 171.22 | | 200 day DMA | 177.04 | EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.16 | 188.06 | 189.24 | | 12 day EMA | 187.12 | 187.44 | 187.76 | | 20 day EMA | 186.06 | 186.13 | 186.18 | | 35 day EMA | 182.97 | 182.83 | 182.66 | | 50 day EMA | 179.83 | 179.6 | 179.35 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.83 | 188.34 | 189.15 | | 12 day SMA | 187.52 | 187.36 | 187.07 | | 20 day SMA | 186.46 | 186.5 | 186.28 | | 35 day SMA | 184.23 | 183.74 | 183.28 | | 50 day SMA | 179.64 | 179.32 | 179.07 | | 100 day SMA | 171.52 | 171.35 | 171.19 | | 150 day SMA | 171.22 | 171.19 | 171.15 | | 200 day SMA | 177.04 | 177.17 | 177.29 |
|
|
