CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal Strong Daily Stock price targets for CapriGlobal CGCL are 163.52 and 173.37 | Daily Target 1 | 161.43 | | Daily Target 2 | 165.6 | | Daily Target 3 | 171.28333333333 | | Daily Target 4 | 175.45 | | Daily Target 5 | 181.13 |
Daily price and volume Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
169.76 (-0.99%) |
176.97 |
167.12 - 176.97 |
0.2552 times |
Tue 01 April 2025 |
171.46 (0.73%) |
175.00 |
167.60 - 177.50 |
0.5652 times |
Fri 28 March 2025 |
170.21 (3.22%) |
168.00 |
166.30 - 178.79 |
2.4307 times |
Thu 27 March 2025 |
164.90 (-15.38%) |
191.88 |
162.00 - 231.35 |
4.8327 times |
Wed 26 March 2025 |
194.86 (16%) |
167.98 |
167.21 - 201.57 |
1.8683 times |
Tue 25 March 2025 |
167.98 (-0.29%) |
168.60 |
166.51 - 170.99 |
0.0154 times |
Mon 24 March 2025 |
168.47 (1.04%) |
165.00 |
165.00 - 169.11 |
0.0115 times |
Fri 21 March 2025 |
166.74 (0.6%) |
165.30 |
163.25 - 168.20 |
0.0047 times |
Thu 20 March 2025 |
165.74 (1.74%) |
162.80 |
162.02 - 167.00 |
0.0043 times |
Wed 19 March 2025 |
162.91 (2.59%) |
159.90 |
159.90 - 163.90 |
0.0119 times |
Tue 18 March 2025 |
158.80 (0.2%) |
158.30 |
157.57 - 160.77 |
0.0118 times |
Weekly price and charts CapriGlobal Strong weekly Stock price targets for CapriGlobal CGCL are 163.25 and 173.63 | Weekly Target 1 | 161.08 | | Weekly Target 2 | 165.42 | | Weekly Target 3 | 171.46 | | Weekly Target 4 | 175.8 | | Weekly Target 5 | 181.84 |
Weekly price and volumes for Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
169.76 (-0.26%) |
175.00 |
167.12 - 177.50 |
0.7727 times |
Fri 28 March 2025 |
170.21 (2.08%) |
165.00 |
162.00 - 231.35 |
8.6255 times |
Fri 21 March 2025 |
166.74 (4.82%) |
159.08 |
157.57 - 168.20 |
0.0412 times |
Thu 13 March 2025 |
159.08 (-2.85%) |
164.63 |
153.41 - 166.00 |
0.046 times |
Fri 07 March 2025 |
163.74 (2.52%) |
159.70 |
152.11 - 169.14 |
0.0475 times |
Fri 28 February 2025 |
159.72 (-7.97%) |
172.00 |
157.10 - 173.50 |
0.0452 times |
Fri 21 February 2025 |
173.55 (7.27%) |
160.00 |
156.22 - 189.35 |
0.0946 times |
Fri 14 February 2025 |
161.79 (-7.37%) |
174.68 |
160.61 - 178.79 |
0.0398 times |
Fri 07 February 2025 |
174.67 (-1.94%) |
175.60 |
173.76 - 180.25 |
0.0292 times |
Fri 31 January 2025 |
178.13 (-11.2%) |
192.80 |
166.62 - 193.90 |
0.2582 times |
Fri 24 January 2025 |
200.60 (11.75%) |
179.50 |
176.56 - 207.75 |
1.442 times |
Monthly price and charts CapriGlobal Strong monthly Stock price targets for CapriGlobal CGCL are 163.25 and 173.63 | Monthly Target 1 | 161.08 | | Monthly Target 2 | 165.42 | | Monthly Target 3 | 171.46 | | Monthly Target 4 | 175.8 | | Monthly Target 5 | 181.84 |
Monthly price and volumes Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
169.76 (-0.26%) |
175.00 |
167.12 - 177.50 |
0.5194 times |
Fri 28 March 2025 |
170.21 (6.57%) |
159.70 |
152.11 - 231.35 |
5.8879 times |
Fri 28 February 2025 |
159.72 (-10.34%) |
175.60 |
156.22 - 189.35 |
0.1404 times |
Fri 31 January 2025 |
178.13 (-4.55%) |
186.30 |
166.62 - 207.75 |
1.2399 times |
Tue 31 December 2024 |
186.63 (-10.65%) |
208.95 |
181.80 - 213.00 |
0.066 times |
Fri 29 November 2024 |
208.87 (3.15%) |
204.00 |
184.84 - 216.15 |
0.3543 times |
Thu 31 October 2024 |
202.49 (-2.16%) |
203.61 |
177.99 - 216.00 |
0.7628 times |
Mon 30 September 2024 |
206.95 (0.7%) |
209.88 |
202.80 - 221.95 |
0.1959 times |
Fri 30 August 2024 |
205.52 (-1.65%) |
210.59 |
199.23 - 228.50 |
0.6837 times |
Wed 31 July 2024 |
208.97 (-2.9%) |
218.00 |
207.80 - 229.50 |
0.1498 times |
Fri 28 June 2024 |
215.21 (1.68%) |
217.00 |
197.70 - 236.25 |
0.2646 times |
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value | | 5 day DMA | 174.24 | | 12 day DMA | 168.36 | | 20 day DMA | 165.8 | | 35 day DMA | 166.86 | | 50 day DMA | 170.88 | | 100 day DMA | 182.98 | | 150 day DMA | 189.92 | | 200 day DMA | 195.73 | EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.91 | 171.49 | 171.51 | | 12 day EMA | 169.31 | 169.23 | 168.83 | | 20 day EMA | 168.42 | 168.28 | 167.94 | | 35 day EMA | 169.6 | 169.59 | 169.48 | | 50 day EMA | 171.74 | 171.82 | 171.83 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.24 | 173.88 | 173.28 | | 12 day SMA | 168.36 | 167.47 | 166.5 | | 20 day SMA | 165.8 | 165.4 | 164.81 | | 35 day SMA | 166.86 | 167 | 167.16 | | 50 day SMA | 170.88 | 171.08 | 171.25 | | 100 day SMA | 182.98 | 183.39 | 183.74 | | 150 day SMA | 189.92 | 190.22 | 190.5 | | 200 day SMA | 195.73 | 195.95 | 196.16 |
|
|
