CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal Strong Daily Stock price targets for CapriGlobal CGCL are 165.04 and 167.22 | Daily Target 1 | 164.57 | | Daily Target 2 | 165.51 | | Daily Target 3 | 166.75333333333 | | Daily Target 4 | 167.69 | | Daily Target 5 | 168.93 |
Daily price and volume Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.44 (-0.19%) |
167.50 |
165.82 - 168.00 |
0.3147 times |
Wed 02 July 2025 |
166.75 (-0.64%) |
168.70 |
165.52 - 168.99 |
0.5613 times |
Tue 01 July 2025 |
167.82 (-2.83%) |
173.68 |
167.30 - 174.00 |
0.7261 times |
Mon 30 June 2025 |
172.70 (1.47%) |
172.39 |
167.25 - 174.75 |
1.7165 times |
Fri 27 June 2025 |
170.20 (-0.31%) |
171.80 |
168.91 - 172.24 |
0.5585 times |
Thu 26 June 2025 |
170.73 (-2.07%) |
175.99 |
169.03 - 176.59 |
0.7456 times |
Wed 25 June 2025 |
174.34 (-1.23%) |
177.74 |
173.40 - 182.90 |
1.6117 times |
Tue 24 June 2025 |
176.52 (5.17%) |
170.22 |
169.50 - 179.01 |
2.4136 times |
Mon 23 June 2025 |
167.85 (0.19%) |
167.00 |
165.35 - 169.70 |
0.5725 times |
Fri 20 June 2025 |
167.54 (2.09%) |
164.93 |
163.00 - 169.00 |
0.7794 times |
Thu 19 June 2025 |
164.11 (-3.15%) |
170.25 |
164.00 - 171.81 |
0.7626 times |
Weekly price and charts CapriGlobal Strong weekly Stock price targets for CapriGlobal CGCL are 161.37 and 170.6 | Weekly Target 1 | 159.67 | | Weekly Target 2 | 163.06 | | Weekly Target 3 | 168.90333333333 | | Weekly Target 4 | 172.29 | | Weekly Target 5 | 178.13 |
Weekly price and volumes for Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.44 (-2.21%) |
172.39 |
165.52 - 174.75 |
0.6088 times |
Fri 27 June 2025 |
170.20 (1.59%) |
167.00 |
165.35 - 182.90 |
1.0827 times |
Fri 20 June 2025 |
167.54 (-2.1%) |
164.90 |
160.60 - 181.50 |
1.7321 times |
Fri 13 June 2025 |
171.13 (12.56%) |
158.99 |
158.58 - 186.95 |
4.7744 times |
Fri 06 June 2025 |
152.04 (0.23%) |
152.49 |
150.51 - 162.39 |
0.8943 times |
Fri 30 May 2025 |
151.69 (-4.43%) |
159.75 |
150.99 - 161.70 |
0.0849 times |
Fri 23 May 2025 |
158.72 (-5.21%) |
167.99 |
157.76 - 170.60 |
0.0946 times |
Fri 16 May 2025 |
167.44 (2.82%) |
170.00 |
164.85 - 172.44 |
0.0869 times |
Fri 09 May 2025 |
162.85 (-0.36%) |
168.89 |
158.00 - 175.80 |
0.4991 times |
Fri 02 May 2025 |
163.44 (1.74%) |
161.83 |
160.01 - 167.39 |
0.1422 times |
Fri 25 April 2025 |
160.65 (-3.66%) |
166.55 |
160.05 - 170.24 |
0.1554 times |
Monthly price and charts CapriGlobal Strong monthly Stock price targets for CapriGlobal CGCL are 161.74 and 170.22 | Monthly Target 1 | 160.17 | | Monthly Target 2 | 163.31 | | Monthly Target 3 | 168.65333333333 | | Monthly Target 4 | 171.79 | | Monthly Target 5 | 177.13 |
Monthly price and volumes Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.44 (-3.62%) |
173.68 |
165.52 - 174.00 |
0.1398 times |
Mon 30 June 2025 |
172.70 (13.85%) |
152.49 |
150.51 - 186.95 |
4.1844 times |
Fri 30 May 2025 |
151.69 (-6.11%) |
160.21 |
150.99 - 175.80 |
0.3718 times |
Wed 30 April 2025 |
161.56 (-5.08%) |
175.00 |
151.09 - 177.50 |
0.7588 times |
Fri 28 March 2025 |
170.21 (6.57%) |
159.70 |
152.11 - 231.35 |
3.1666 times |
Fri 28 February 2025 |
159.72 (-10.34%) |
175.60 |
156.22 - 189.35 |
0.0755 times |
Fri 31 January 2025 |
178.13 (-4.55%) |
186.30 |
166.62 - 207.75 |
0.6668 times |
Tue 31 December 2024 |
186.63 (-10.65%) |
208.95 |
181.80 - 213.00 |
0.0355 times |
Fri 29 November 2024 |
208.87 (3.15%) |
204.00 |
184.84 - 216.15 |
0.1905 times |
Thu 31 October 2024 |
202.49 (-2.16%) |
203.61 |
177.99 - 216.00 |
0.4103 times |
Mon 30 September 2024 |
206.95 (0.7%) |
209.88 |
202.80 - 221.95 |
0.1054 times |
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value | | 5 day DMA | 168.78 | | 12 day DMA | 169.54 | | 20 day DMA | 170.86 | | 35 day DMA | 165.21 | | 50 day DMA | 165.14 | | 100 day DMA | 165.74 | | 150 day DMA | 174.28 | | 200 day DMA | 180.72 | EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.27 | 169.18 | 170.39 | | 12 day EMA | 169.13 | 169.62 | 170.14 | | 20 day EMA | 168.48 | 168.7 | 168.9 | | 35 day EMA | 167.77 | 167.85 | 167.92 | | 50 day EMA | 165.59 | 165.56 | 165.51 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.78 | 169.64 | 171.16 | | 12 day SMA | 169.54 | 170.1 | 170.48 | | 20 day SMA | 170.86 | 170.24 | 169.45 | | 35 day SMA | 165.21 | 165.24 | 165.3 | | 50 day SMA | 165.14 | 165.15 | 165.18 | | 100 day SMA | 165.74 | 165.84 | 165.96 | | 150 day SMA | 174.28 | 174.47 | 174.61 | | 200 day SMA | 180.72 | 180.95 | 181.18 |
|
|
