CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal Strong Daily Stock price targets for CapriGlobal CGCL are 199.3 and 204.1 | Daily Target 1 | 197.97 | | Daily Target 2 | 200.63 | | Daily Target 3 | 202.76666666667 | | Daily Target 4 | 205.43 | | Daily Target 5 | 207.57 |
Daily price and volume Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
203.30 (0.13%) |
203.60 |
200.10 - 204.90 |
0.4097 times |
Fri 31 October 2025 |
203.03 (-1.8%) |
208.00 |
201.50 - 211.90 |
0.9583 times |
Thu 30 October 2025 |
206.75 (-1.11%) |
209.08 |
197.75 - 214.00 |
3.2718 times |
Wed 29 October 2025 |
209.08 (1.26%) |
209.00 |
205.10 - 210.21 |
0.6582 times |
Tue 28 October 2025 |
206.48 (1.26%) |
205.00 |
203.20 - 210.80 |
1.0731 times |
Mon 27 October 2025 |
203.92 (-0.51%) |
207.00 |
202.99 - 207.10 |
0.4659 times |
Fri 24 October 2025 |
204.96 (2.71%) |
202.00 |
201.15 - 208.20 |
2.0335 times |
Thu 23 October 2025 |
199.56 (3.14%) |
197.00 |
193.15 - 201.00 |
0.7919 times |
Tue 21 October 2025 |
193.49 (0.17%) |
193.95 |
192.80 - 194.40 |
0.0487 times |
Mon 20 October 2025 |
193.16 (0.55%) |
192.10 |
190.11 - 194.50 |
0.2888 times |
Fri 17 October 2025 |
192.10 (-0.55%) |
194.41 |
190.00 - 194.50 |
0.2113 times |
Weekly price and charts CapriGlobal Strong weekly Stock price targets for CapriGlobal CGCL are 199.3 and 204.1 | Weekly Target 1 | 197.97 | | Weekly Target 2 | 200.63 | | Weekly Target 3 | 202.76666666667 | | Weekly Target 4 | 205.43 | | Weekly Target 5 | 207.57 |
Weekly price and volumes for Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
203.30 (0.13%) |
203.60 |
200.10 - 204.90 |
0.1841 times |
Fri 31 October 2025 |
203.03 (-0.94%) |
207.00 |
197.75 - 214.00 |
2.8879 times |
Fri 24 October 2025 |
204.96 (6.69%) |
192.10 |
190.11 - 208.20 |
1.4211 times |
Fri 17 October 2025 |
192.10 (1.23%) |
188.00 |
184.42 - 197.00 |
0.9452 times |
Fri 10 October 2025 |
189.76 (0.22%) |
190.00 |
185.17 - 192.85 |
0.4498 times |
Fri 03 October 2025 |
189.34 (2.2%) |
185.80 |
184.00 - 190.99 |
0.6058 times |
Fri 26 September 2025 |
185.26 (-2.83%) |
191.00 |
184.00 - 198.40 |
0.8537 times |
Fri 19 September 2025 |
190.66 (2.48%) |
186.90 |
184.10 - 195.00 |
1.4193 times |
Fri 12 September 2025 |
186.04 (0.85%) |
185.40 |
182.47 - 191.80 |
0.6349 times |
Fri 05 September 2025 |
184.48 (-0.47%) |
185.90 |
183.10 - 192.50 |
0.5983 times |
Fri 29 August 2025 |
185.36 (-1.38%) |
188.90 |
181.59 - 193.99 |
1.9045 times |
Monthly price and charts CapriGlobal Strong monthly Stock price targets for CapriGlobal CGCL are 199.3 and 204.1 | Monthly Target 1 | 197.97 | | Monthly Target 2 | 200.63 | | Monthly Target 3 | 202.76666666667 | | Monthly Target 4 | 205.43 | | Monthly Target 5 | 207.57 |
Monthly price and volumes Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
203.30 (0.13%) |
203.60 |
200.10 - 204.90 |
0.0199 times |
Fri 31 October 2025 |
203.03 (9.64%) |
185.40 |
184.42 - 214.00 |
0.6451 times |
Tue 30 September 2025 |
185.18 (-0.1%) |
185.90 |
182.47 - 198.40 |
0.4136 times |
Fri 29 August 2025 |
185.36 (-0.5%) |
186.50 |
174.90 - 195.90 |
1.1364 times |
Thu 31 July 2025 |
186.29 (7.87%) |
173.68 |
165.00 - 190.30 |
1.1583 times |
Mon 30 June 2025 |
172.70 (13.85%) |
152.49 |
150.51 - 186.95 |
3.2405 times |
Fri 30 May 2025 |
151.69 (-6.11%) |
160.21 |
150.99 - 175.80 |
0.2879 times |
Wed 30 April 2025 |
161.56 (-5.08%) |
175.00 |
151.09 - 177.50 |
0.5877 times |
Fri 28 March 2025 |
170.21 (6.57%) |
159.70 |
152.11 - 231.35 |
2.4522 times |
Fri 28 February 2025 |
159.72 (-10.34%) |
175.60 |
156.22 - 189.35 |
0.0585 times |
Fri 31 January 2025 |
178.13 (-4.55%) |
186.30 |
166.62 - 207.75 |
0.5164 times |
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value | | 5 day DMA | 205.73 | | 12 day DMA | 200.75 | | 20 day DMA | 196.17 | | 35 day DMA | 193.03 | | 50 day DMA | 191.26 | | 100 day DMA | 184.58 | | 150 day DMA | 177.52 | | 200 day DMA | 175.96 | EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.11 | 204.52 | 205.26 | | 12 day EMA | 201.18 | 200.79 | 200.38 | | 20 day EMA | 198.26 | 197.73 | 197.17 | | 35 day EMA | 195.04 | 194.55 | 194.05 | | 50 day EMA | 192.42 | 191.98 | 191.53 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.73 | 205.85 | 206.24 | | 12 day SMA | 200.75 | 199.96 | 198.53 | | 20 day SMA | 196.17 | 195.47 | 194.76 | | 35 day SMA | 193.03 | 192.48 | 192.05 | | 50 day SMA | 191.26 | 190.99 | 190.69 | | 100 day SMA | 184.58 | 184.34 | 184.12 | | 150 day SMA | 177.52 | 177.28 | 177.05 | | 200 day SMA | 175.96 | 175.85 | 175.77 |
|
|
