CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal Strong Daily Stock price targets for CapriGlobal CGCL are 166.04 and 168.17 | Daily Target 1 | 165.57 | | Daily Target 2 | 166.51 | | Daily Target 3 | 167.70333333333 | | Daily Target 4 | 168.64 | | Daily Target 5 | 169.83 |
Daily price and volume Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.44 (-0.01%) |
168.30 |
166.77 - 168.90 |
0.3272 times |
Thu 15 May 2025 |
167.46 (-0.86%) |
169.70 |
167.00 - 170.34 |
0.2196 times |
Wed 14 May 2025 |
168.91 (0.74%) |
167.80 |
167.49 - 172.44 |
0.3655 times |
Tue 13 May 2025 |
167.67 (0.25%) |
168.10 |
164.85 - 168.32 |
0.2568 times |
Mon 12 May 2025 |
167.26 (2.71%) |
170.00 |
166.18 - 170.00 |
0.314 times |
Fri 09 May 2025 |
162.85 (1.53%) |
160.00 |
158.00 - 164.15 |
0.6542 times |
Thu 08 May 2025 |
160.39 (-1.41%) |
164.00 |
160.00 - 165.99 |
0.3415 times |
Wed 07 May 2025 |
162.68 (-1.7%) |
161.00 |
160.25 - 165.00 |
0.4619 times |
Tue 06 May 2025 |
165.50 (-2.27%) |
175.80 |
163.00 - 175.80 |
1.9817 times |
Mon 05 May 2025 |
169.35 (3.62%) |
168.89 |
166.62 - 175.75 |
5.0777 times |
Fri 02 May 2025 |
163.44 (1.16%) |
160.21 |
160.21 - 164.50 |
0.2767 times |
Weekly price and charts CapriGlobal Strong weekly Stock price targets for CapriGlobal CGCL are 162.35 and 169.94 | Weekly Target 1 | 160.65 | | Weekly Target 2 | 164.05 | | Weekly Target 3 | 168.24333333333 | | Weekly Target 4 | 171.64 | | Weekly Target 5 | 175.83 |
Weekly price and volumes for Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.44 (2.82%) |
170.00 |
164.85 - 172.44 |
0.0985 times |
Fri 09 May 2025 |
162.85 (-0.36%) |
168.89 |
158.00 - 175.80 |
0.5658 times |
Fri 02 May 2025 |
163.44 (1.74%) |
161.83 |
160.01 - 167.39 |
0.1612 times |
Fri 25 April 2025 |
160.65 (-3.66%) |
166.55 |
160.05 - 170.24 |
0.1762 times |
Thu 17 April 2025 |
166.76 (7.01%) |
159.00 |
157.00 - 170.75 |
0.1948 times |
Fri 11 April 2025 |
155.84 (-4.72%) |
156.00 |
151.09 - 163.00 |
0.426 times |
Fri 04 April 2025 |
163.56 (-3.91%) |
175.00 |
162.06 - 177.50 |
0.8694 times |
Fri 28 March 2025 |
170.21 (2.08%) |
165.00 |
162.00 - 231.35 |
7.433 times |
Fri 21 March 2025 |
166.74 (4.82%) |
159.08 |
157.57 - 168.20 |
0.0355 times |
Thu 13 March 2025 |
159.08 (-2.85%) |
164.63 |
153.41 - 166.00 |
0.0397 times |
Fri 07 March 2025 |
163.74 (2.52%) |
159.70 |
152.11 - 169.14 |
0.041 times |
Monthly price and charts CapriGlobal Strong monthly Stock price targets for CapriGlobal CGCL are 162.72 and 180.52 | Monthly Target 1 | 149.28 | | Monthly Target 2 | 158.36 | | Monthly Target 3 | 167.08 | | Monthly Target 4 | 176.16 | | Monthly Target 5 | 184.88 |
Monthly price and volumes Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.44 (3.64%) |
160.21 |
158.00 - 175.80 |
0.4723 times |
Wed 30 April 2025 |
161.56 (-5.08%) |
175.00 |
151.09 - 177.50 |
1.2515 times |
Fri 28 March 2025 |
170.21 (6.57%) |
159.70 |
152.11 - 231.35 |
5.2224 times |
Fri 28 February 2025 |
159.72 (-10.34%) |
175.60 |
156.22 - 189.35 |
0.1245 times |
Fri 31 January 2025 |
178.13 (-4.55%) |
186.30 |
166.62 - 207.75 |
1.0998 times |
Tue 31 December 2024 |
186.63 (-10.65%) |
208.95 |
181.80 - 213.00 |
0.0585 times |
Fri 29 November 2024 |
208.87 (3.15%) |
204.00 |
184.84 - 216.15 |
0.3142 times |
Thu 31 October 2024 |
202.49 (-2.16%) |
203.61 |
177.99 - 216.00 |
0.6766 times |
Mon 30 September 2024 |
206.95 (0.7%) |
209.88 |
202.80 - 221.95 |
0.1738 times |
Fri 30 August 2024 |
205.52 (-1.65%) |
210.59 |
199.23 - 228.50 |
0.6064 times |
Wed 31 July 2024 |
208.97 (-2.9%) |
218.00 |
207.80 - 229.50 |
0.1328 times |
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value | | 5 day DMA | 167.75 | | 12 day DMA | 165.38 | | 20 day DMA | 165.57 | | 35 day DMA | 165.6 | | 50 day DMA | 164.51 | | 100 day DMA | 172.23 | | 150 day DMA | 181.28 | | 200 day DMA | 188.36 | EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.1 | 166.93 | 166.66 | | 12 day EMA | 166.03 | 165.77 | 165.46 | | 20 day EMA | 165.51 | 165.31 | 165.08 | | 35 day EMA | 165.4 | 165.28 | 165.15 | | 50 day EMA | 165.34 | 165.25 | 165.16 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.75 | 166.83 | 165.42 | | 12 day SMA | 165.38 | 165.18 | 165.02 | | 20 day SMA | 165.57 | 165.36 | 165.04 | | 35 day SMA | 165.6 | 165.58 | 165.53 | | 50 day SMA | 164.51 | 164.46 | 164.45 | | 100 day SMA | 172.23 | 172.52 | 172.85 | | 150 day SMA | 181.28 | 181.52 | 181.77 | | 200 day SMA | 188.36 | 188.57 | 188.8 |
|
|
