Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 177.63 and 187.08
| Daily Target 1 | 175.12 |
| Daily Target 2 | 180.13 |
| Daily Target 3 | 184.57333333333 |
| Daily Target 4 | 189.58 |
| Daily Target 5 | 194.02 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 185.13 (-0.27%) | 187.13 | 179.57 - 189.02 | 1.0765 times | Wed 15 April 2026 | 185.64 (1.07%) | 185.10 | 184.10 - 187.35 | 0.4531 times | Mon 13 April 2026 | 183.68 (0.08%) | 178.00 | 176.89 - 184.48 | 0.3924 times | Fri 10 April 2026 | 183.54 (3.16%) | 180.00 | 178.80 - 185.95 | 0.6579 times | Thu 09 April 2026 | 177.91 (-0.68%) | 176.53 | 176.53 - 179.98 | 0.3255 times | Wed 08 April 2026 | 179.12 (5.35%) | 173.50 | 173.37 - 180.76 | 1.6131 times | Tue 07 April 2026 | 170.02 (2.77%) | 164.60 | 164.60 - 171.29 | 1.1586 times | Mon 06 April 2026 | 165.44 (-0.54%) | 166.33 | 163.57 - 167.97 | 0.6958 times | Thu 02 April 2026 | 166.33 (-5.48%) | 170.84 | 162.86 - 170.84 | 2.411 times | Wed 01 April 2026 | 175.98 (5.7%) | 168.10 | 168.00 - 178.28 | 1.216 times | Mon 30 March 2026 | 166.49 (0.57%) | 164.00 | 160.12 - 170.60 | 1.4187 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 181.01 and 193.14
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 178.34 |
| Weekly Target 3 | 183.68 |
| Weekly Target 4 | 190.47 |
| Weekly Target 5 | 195.81 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 185.13 (0.87%) | 178.00 | 176.89 - 189.02 | 0.391 times | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.9055 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 1.0265 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.9805 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.7223 times | Fri 13 March 2026 | 170.09 (5.49%) | 157.24 | 152.91 - 172.68 | 3.7847 times | Fri 06 March 2026 | 161.24 (0.98%) | 155.00 | 151.10 - 162.48 | 0.4796 times | Fri 27 February 2026 | 159.68 (-7.71%) | 173.50 | 155.65 - 174.12 | 0.7421 times | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.4505 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.5172 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.5594 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 174 and 200.16
| Monthly Target 1 | 152.84 |
| Monthly Target 2 | 168.99 |
| Monthly Target 3 | 179.00333333333 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 205.16 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 185.13 (11.2%) | 168.10 | 162.86 - 189.02 | 0.2963 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9113 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3305 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6575 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4573 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.5999 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.2979 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.8323 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.2864 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.3306 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 6.52 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 183.18 |
| 12 day DMA | 175.4 |
| 20 day DMA | 172.71 |
| 35 day DMA | 169.23 |
| 50 day DMA | 170.58 |
| 100 day DMA | 176.5 |
| 150 day DMA | 182.06 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 181.44 | 179.34 |
| 12 day EMA | 177.67 | 176.32 | 174.63 |
| 20 day EMA | 174.71 | 173.61 | 172.34 |
| 35 day EMA | 173.02 | 172.31 | 171.52 |
| 50 day EMA | 172.09 | 171.56 | 170.99 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.18 | 181.98 | 178.85 |
| 12 day SMA | 175.4 | 174.14 | 172.79 |
| 20 day SMA | 172.71 | 171.96 | 171.13 |
| 35 day SMA | 169.23 | 168.88 | 168.67 |
| 50 day SMA | 170.58 | 170.39 | 170.26 |
| 100 day SMA | 176.5 | 176.6 | 176.71 |
| 150 day SMA | 182.06 | 182.06 | 182.09 |
| 200 day SMA | 181.84 | 181.79 | 181.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.