Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 251.04 and 270.5
| Daily Target 1 | 235.75 |
| Daily Target 2 | 246.87 |
| Daily Target 3 | 255.21333333333 |
| Daily Target 4 | 266.33 |
| Daily Target 5 | 274.67 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.98 (5.38%) | 245.00 | 244.10 - 263.56 | 2.9129 times | Thu 27 August 2026 | 244.80 (-4.51%) | 254.95 | 243.85 - 254.95 | 0.3984 times | Wed 26 August 2026 | 256.35 (6.96%) | 241.58 | 240.68 - 260.85 | 2.9815 times | Tue 25 August 2026 | 239.67 (2.28%) | 235.49 | 233.65 - 247.89 | 1.1596 times | Mon 24 August 2026 | 234.32 (4.59%) | 224.90 | 223.32 - 237.30 | 0.8905 times | Fri 21 August 2026 | 224.03 (-0.48%) | 225.11 | 217.00 - 227.53 | 0.4735 times | Thu 20 August 2026 | 225.11 (-0.5%) | 227.90 | 223.10 - 229.00 | 0.3956 times | Wed 19 August 2026 | 226.23 (0.31%) | 225.00 | 224.38 - 231.20 | 0.2904 times | Tue 18 August 2026 | 225.54 (-0.31%) | 225.78 | 224.28 - 229.78 | 0.2654 times | Mon 17 August 2026 | 226.24 (-0.12%) | 226.50 | 222.22 - 228.50 | 0.2322 times | Fri 14 August 2026 | 226.52 (-1.99%) | 231.00 | 225.81 - 233.87 | 0.2194 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 240.65 and 280.89
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 233.01 |
| Weekly Target 3 | 248.28666666667 |
| Weekly Target 4 | 273.25 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 2.9209 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.5802 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.405 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.572 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.2344 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.3637 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.384 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 1.8652 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.0398 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.6348 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 0.7877 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 237.49 and 284.05
| Monthly Target 1 | 199.62 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 246.18 |
| Monthly Target 4 | 275.36 |
| Monthly Target 5 | 292.74 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.98 (11.02%) | 232.38 | 217.00 - 263.56 | 2.2515 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 2.0932 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.5549 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.1559 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.5367 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.7422 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2692 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.5355 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.3724 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.4886 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.0571 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 246.62 |
| 12 day DMA | 234.83 |
| 20 day DMA | 234.01 |
| 35 day DMA | 238.44 |
| 50 day DMA | 235.81 |
| 100 day DMA | 214.07 |
| 150 day DMA | 199.16 |
| 200 day DMA | 195.88 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.19 | 241.8 | 240.3 |
| 12 day EMA | 239.63 | 236.3 | 234.76 |
| 20 day EMA | 237.1 | 234.9 | 233.86 |
| 35 day EMA | 235.13 | 233.79 | 233.14 |
| 50 day EMA | 235.31 | 234.38 | 233.96 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.62 | 239.83 | 235.9 |
| 12 day SMA | 234.83 | 232.39 | 231.61 |
| 20 day SMA | 234.01 | 232.73 | 231.53 |
| 35 day SMA | 238.44 | 238.28 | 238.5 |
| 50 day SMA | 235.81 | 235.07 | 234.52 |
| 100 day SMA | 214.07 | 213.14 | 212.36 |
| 150 day SMA | 199.16 | 198.61 | 198.17 |
| 200 day SMA | 195.88 | 195.57 | 195.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.