Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 240.97 and 250.96
| Daily Target 1 | 238.65 |
| Daily Target 2 | 243.28 |
| Daily Target 3 | 248.64 |
| Daily Target 4 | 253.27 |
| Daily Target 5 | 258.63 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 247.91 (-0.4%) | 254.00 | 244.01 - 254.00 | 1.0666 times | Tue 13 October 2026 | 248.90 (3.27%) | 241.02 | 240.10 - 249.72 | 0.7087 times | Mon 12 October 2026 | 241.02 (-0.33%) | 239.00 | 238.71 - 243.50 | 1.1267 times | Fri 09 October 2026 | 241.82 (0.12%) | 242.10 | 240.42 - 246.50 | 1.1828 times | Thu 08 October 2026 | 241.54 (-3.67%) | 248.95 | 241.00 - 249.51 | 0.4818 times | Wed 07 October 2026 | 250.74 (1.56%) | 246.00 | 242.52 - 252.00 | 0.7452 times | Tue 06 October 2026 | 246.88 (-0.07%) | 247.06 | 241.72 - 248.76 | 2.2275 times | Mon 05 October 2026 | 247.06 (-0.87%) | 250.60 | 245.15 - 251.98 | 0.6678 times | Thu 01 October 2026 | 249.23 (0.72%) | 245.00 | 244.06 - 253.00 | 1.1951 times | Wed 30 September 2026 | 247.45 (0.22%) | 249.30 | 246.50 - 252.75 | 0.5977 times | Tue 29 September 2026 | 246.90 (-0.8%) | 248.60 | 244.55 - 249.95 | 0.7417 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 243.31 and 258.6
| Weekly Target 1 | 231.58 |
| Weekly Target 2 | 239.75 |
| Weekly Target 3 | 246.87333333333 |
| Weekly Target 4 | 255.04 |
| Weekly Target 5 | 262.16 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 247.91 (2.52%) | 239.00 | 238.71 - 254.00 | 0.3052 times | Fri 09 October 2026 | 241.82 (-2.97%) | 250.60 | 240.42 - 252.00 | 0.558 times | Thu 01 October 2026 | 249.23 (-1.76%) | 253.45 | 244.06 - 254.85 | 0.3581 times | Fri 25 September 2026 | 253.70 (-6.26%) | 272.95 | 252.50 - 276.60 | 0.4641 times | Fri 18 September 2026 | 270.65 (1.75%) | 264.00 | 248.65 - 273.65 | 0.8699 times | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.9759 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.3889 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 3.7986 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.7545 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.5268 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.7438 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 243.31 and 258.6
| Monthly Target 1 | 231.58 |
| Monthly Target 2 | 239.75 |
| Monthly Target 3 | 246.87333333333 |
| Monthly Target 4 | 255.04 |
| Monthly Target 5 | 262.16 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 247.91 (0.19%) | 245.00 | 238.71 - 254.00 | 0.3463 times | Wed 30 September 2026 | 247.45 (-3.51%) | 258.00 | 242.30 - 287.45 | 1.3177 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 2.0981 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 1.8958 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.4082 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.0469 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.4861 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.6722 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2438 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.485 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.3373 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 244.24 |
| 12 day DMA | 246.53 |
| 20 day DMA | 253.28 |
| 35 day DMA | 256.92 |
| 50 day DMA | 248.92 |
| 100 day DMA | 236.28 |
| 150 day DMA | 217.2 |
| 200 day DMA | 206.6 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.28 | 245.47 | 243.75 |
| 12 day EMA | 248.31 | 248.38 | 248.29 |
| 20 day EMA | 250.4 | 250.66 | 250.85 |
| 35 day EMA | 248.48 | 248.51 | 248.49 |
| 50 day EMA | 246.7 | 246.65 | 246.56 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.24 | 244.8 | 244.4 |
| 12 day SMA | 246.53 | 247.01 | 247.89 |
| 20 day SMA | 253.28 | 253.64 | 254.49 |
| 35 day SMA | 256.92 | 256.53 | 255.82 |
| 50 day SMA | 248.92 | 248.51 | 248.18 |
| 100 day SMA | 236.28 | 235.65 | 235.02 |
| 150 day SMA | 217.2 | 216.59 | 215.95 |
| 200 day SMA | 206.6 | 206.25 | 205.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.