Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 321.83 and 339.98
| Daily Target 1 | 307.72 |
| Daily Target 2 | 317.78 |
| Daily Target 3 | 325.86666666667 |
| Daily Target 4 | 335.93 |
| Daily Target 5 | 344.02 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 327.85 (5.62%) | 315.80 | 315.80 - 333.95 | 1.6679 times | Mon 13 April 2026 | 310.40 (-1.93%) | 312.00 | 301.90 - 316.90 | 0.6403 times | Fri 10 April 2026 | 316.50 (1.36%) | 315.00 | 311.60 - 320.45 | 0.4712 times | Thu 09 April 2026 | 312.25 (-1.79%) | 317.00 | 309.10 - 321.20 | 0.6854 times | Wed 08 April 2026 | 317.95 (4.45%) | 319.35 | 307.60 - 320.05 | 0.9853 times | Tue 07 April 2026 | 304.40 (4.35%) | 294.05 | 292.10 - 310.70 | 1.9606 times | Mon 06 April 2026 | 291.70 (3%) | 284.00 | 279.00 - 293.90 | 0.716 times | Thu 02 April 2026 | 283.20 (2.24%) | 275.65 | 267.85 - 284.00 | 1.0032 times | Wed 01 April 2026 | 277.00 (9.06%) | 265.00 | 260.50 - 278.40 | 0.7224 times | Mon 30 March 2026 | 254.00 (-3.33%) | 261.10 | 251.30 - 264.00 | 1.1478 times | Fri 27 March 2026 | 262.75 (-4.85%) | 274.15 | 261.40 - 281.65 | 1.229 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 314.88 and 346.93
| Weekly Target 1 | 289.18 |
| Weekly Target 2 | 308.52 |
| Weekly Target 3 | 321.23333333333 |
| Weekly Target 4 | 340.57 |
| Weekly Target 5 | 353.28 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 327.85 (3.59%) | 312.00 | 301.90 - 333.95 | 0.2738 times | Fri 10 April 2026 | 316.50 (11.76%) | 284.00 | 279.00 - 321.20 | 0.5716 times | Thu 02 April 2026 | 283.20 (7.78%) | 261.10 | 251.30 - 284.00 | 0.3408 times | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 0.6493 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 3.4684 times | Fri 13 March 2026 | 244.00 (-9.71%) | 266.00 | 240.30 - 274.00 | 2.6726 times | Fri 06 March 2026 | 270.25 (-9.78%) | 294.00 | 270.00 - 298.95 | 0.453 times | Fri 27 February 2026 | 299.55 (-11.87%) | 345.00 | 297.00 - 345.00 | 0.6084 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 0.5788 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.3833 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.1888 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 294.18 and 367.63
| Monthly Target 1 | 233.98 |
| Monthly Target 2 | 280.92 |
| Monthly Target 3 | 307.43333333333 |
| Monthly Target 4 | 354.37 |
| Monthly Target 5 | 380.88 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 327.85 (29.07%) | 265.00 | 260.50 - 333.95 | 0.4488 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 3.1538 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.7519 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.343 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.4734 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2806 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2617 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6249 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8928 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.7691 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.8754 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 316.99 |
| 12 day DMA | 294.51 |
| 20 day DMA | 282.04 |
| 35 day DMA | 285.34 |
| 50 day DMA | 319.29 |
| 100 day DMA | 370.92 |
| 150 day DMA | 411.6 |
| 200 day DMA | 452.52 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.84 | 308.33 | 307.29 |
| 12 day EMA | 300.92 | 296.03 | 293.42 |
| 20 day EMA | 295.9 | 292.54 | 290.66 |
| 35 day EMA | 309.18 | 308.08 | 307.94 |
| 50 day EMA | 325.22 | 325.11 | 325.71 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.99 | 312.3 | 308.56 |
| 12 day SMA | 294.51 | 290.58 | 286.98 |
| 20 day SMA | 282.04 | 277.97 | 274.89 |
| 35 day SMA | 285.34 | 285.78 | 286.9 |
| 50 day SMA | 319.29 | 320.95 | 322.6 |
| 100 day SMA | 370.92 | 371.86 | 372.98 |
| 150 day SMA | 411.6 | 413.05 | 414.61 |
| 200 day SMA | 452.52 | 453.67 | 454.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.