ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro CEWATER are 479 and 490.05 | Daily Target 1 | 476.32 | | Daily Target 2 | 481.68 | | Daily Target 3 | 487.36666666667 | | Daily Target 4 | 492.73 | | Daily Target 5 | 498.42 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
487.05 (-1.27%) |
488.25 |
482.00 - 493.05 |
0.7348 times |
Thu 08 May 2025 |
493.30 (-1.42%) |
507.00 |
491.20 - 514.35 |
0.9655 times |
Wed 07 May 2025 |
500.40 (1.16%) |
479.75 |
479.75 - 505.00 |
0.8341 times |
Tue 06 May 2025 |
494.65 (-1.88%) |
506.80 |
491.50 - 506.80 |
0.5956 times |
Mon 05 May 2025 |
504.15 (1.47%) |
498.95 |
495.30 - 506.95 |
0.6996 times |
Fri 02 May 2025 |
496.85 (-1.49%) |
504.35 |
495.35 - 512.45 |
1.3475 times |
Wed 30 April 2025 |
504.35 (-2.76%) |
519.00 |
502.05 - 519.00 |
1.4413 times |
Tue 29 April 2025 |
518.65 (0.67%) |
524.00 |
516.00 - 526.50 |
0.7182 times |
Mon 28 April 2025 |
515.20 (1.09%) |
506.25 |
503.30 - 524.80 |
1 times |
Fri 25 April 2025 |
509.65 (-3.19%) |
532.70 |
503.00 - 532.70 |
1.6636 times |
Thu 24 April 2025 |
526.45 (-2.57%) |
538.50 |
524.00 - 546.80 |
1.6523 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro CEWATER are 466.1 and 500.7 | Weekly Target 1 | 459.12 | | Weekly Target 2 | 473.08 | | Weekly Target 3 | 493.71666666667 | | Weekly Target 4 | 507.68 | | Weekly Target 5 | 528.32 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
487.05 (-1.97%) |
498.95 |
479.75 - 514.35 |
0.346 times |
Fri 02 May 2025 |
496.85 (-2.51%) |
506.25 |
495.35 - 526.50 |
0.4071 times |
Fri 25 April 2025 |
509.65 (-8.04%) |
557.00 |
503.00 - 577.45 |
0.8396 times |
Thu 17 April 2025 |
554.20 (7.16%) |
529.00 |
520.20 - 559.50 |
0.7167 times |
Fri 11 April 2025 |
517.15 (-4.42%) |
465.00 |
465.00 - 554.00 |
1.2269 times |
Fri 04 April 2025 |
541.05 (9.35%) |
494.90 |
478.55 - 585.00 |
1.9531 times |
Fri 28 March 2025 |
494.80 (-8.04%) |
534.75 |
491.10 - 565.35 |
1.4655 times |
Fri 21 March 2025 |
538.05 (4.82%) |
515.95 |
501.20 - 547.35 |
0.7015 times |
Thu 13 March 2025 |
513.30 (1.68%) |
508.70 |
489.40 - 555.00 |
1.1205 times |
Fri 07 March 2025 |
504.80 (14.49%) |
448.35 |
421.80 - 519.45 |
1.2231 times |
Fri 28 February 2025 |
440.90 (-3.53%) |
454.00 |
415.00 - 454.00 |
1.1103 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro CEWATER are 466.1 and 500.7 | Monthly Target 1 | 459.12 | | Monthly Target 2 | 473.08 | | Monthly Target 3 | 493.71666666667 | | Monthly Target 4 | 507.68 | | Monthly Target 5 | 528.32 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
487.05 (-3.43%) |
504.35 |
479.75 - 514.35 |
0.0405 times |
Wed 30 April 2025 |
504.35 (1.93%) |
494.90 |
465.00 - 585.00 |
0.4348 times |
Fri 28 March 2025 |
494.80 (12.22%) |
448.35 |
421.80 - 565.35 |
0.3906 times |
Fri 28 February 2025 |
440.90 (-35.44%) |
654.95 |
415.00 - 703.45 |
0.919 times |
Fri 31 January 2025 |
682.90 (-8.38%) |
747.95 |
559.75 - 824.20 |
2.1817 times |
Tue 31 December 2024 |
745.40 (0%) |
826.00 |
736.60 - 860.00 |
2.0334 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value | | 5 day DMA | 495.91 | | 12 day DMA | 507.59 | | 20 day DMA | 519.06 | | 35 day DMA | 517.1 | | 50 day DMA | 504.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.28 | 499.39 | 502.44 | | 12 day EMA | 505.12 | 508.41 | 511.16 | | 20 day EMA | 509.74 | 512.13 | 514.11 | | 35 day EMA | 508.75 | 510.03 | 511.01 | | 50 day EMA | 504.53 | 505.24 | 505.73 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.91 | 497.87 | 500.08 | | 12 day SMA | 507.59 | 512.48 | 517.96 | | 20 day SMA | 519.06 | 520.49 | 522.88 | | 35 day SMA | 517.1 | 517.85 | 519 | | 50 day SMA | 504.9 | 504.35 | 503.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
