ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro CEWATER are 557.85 and 567.65 | Daily Target 1 | 555.8 | | Daily Target 2 | 559.9 | | Daily Target 3 | 565.6 | | Daily Target 4 | 569.7 | | Daily Target 5 | 575.4 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
564.00 (-0.37%) |
566.10 |
561.50 - 571.30 |
0.6219 times |
Wed 02 July 2025 |
566.10 (-0.61%) |
574.80 |
563.75 - 574.80 |
0.9082 times |
Tue 01 July 2025 |
569.55 (-0.94%) |
579.80 |
565.30 - 579.80 |
0.8807 times |
Mon 30 June 2025 |
574.95 (-2.04%) |
588.00 |
572.25 - 590.40 |
0.921 times |
Fri 27 June 2025 |
586.95 (0.67%) |
581.50 |
581.50 - 593.05 |
0.6351 times |
Thu 26 June 2025 |
583.05 (-1.17%) |
590.00 |
580.50 - 593.00 |
0.883 times |
Wed 25 June 2025 |
589.95 (3.38%) |
574.35 |
568.00 - 598.00 |
2.5263 times |
Tue 24 June 2025 |
570.65 (2.33%) |
569.80 |
560.30 - 574.40 |
1.2853 times |
Mon 23 June 2025 |
557.65 (0.69%) |
550.00 |
546.05 - 561.70 |
0.7044 times |
Fri 20 June 2025 |
553.85 (1.77%) |
542.00 |
537.85 - 556.95 |
0.6342 times |
Thu 19 June 2025 |
544.20 (-2.84%) |
556.25 |
540.10 - 566.20 |
0.9775 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro CEWATER are 548.3 and 577.2 | Weekly Target 1 | 543.07 | | Weekly Target 2 | 553.53 | | Weekly Target 3 | 571.96666666667 | | Weekly Target 4 | 582.43 | | Weekly Target 5 | 600.87 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
564.00 (-3.91%) |
588.00 |
561.50 - 590.40 |
0.2787 times |
Fri 27 June 2025 |
586.95 (5.98%) |
550.00 |
546.05 - 598.00 |
0.5046 times |
Fri 20 June 2025 |
553.85 (-2.55%) |
576.80 |
537.85 - 577.45 |
0.4393 times |
Fri 13 June 2025 |
568.35 (-2.05%) |
581.95 |
562.55 - 598.60 |
0.7492 times |
Fri 06 June 2025 |
580.25 (-1.2%) |
594.95 |
578.00 - 603.95 |
1.3208 times |
Fri 30 May 2025 |
587.30 (-9.07%) |
659.90 |
585.50 - 659.90 |
2.0465 times |
Fri 23 May 2025 |
645.85 (10.07%) |
594.40 |
585.00 - 649.70 |
2.3431 times |
Fri 16 May 2025 |
586.75 (20.47%) |
504.35 |
502.05 - 592.35 |
1.4389 times |
Fri 09 May 2025 |
487.05 (-1.97%) |
498.95 |
479.75 - 514.35 |
0.4037 times |
Fri 02 May 2025 |
496.85 (-2.51%) |
506.25 |
495.35 - 526.50 |
0.4751 times |
Fri 25 April 2025 |
509.65 (-8.04%) |
557.00 |
503.00 - 577.45 |
0.9799 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro CEWATER are 553.6 and 571.9 | Monthly Target 1 | 550.13 | | Monthly Target 2 | 557.07 | | Monthly Target 3 | 568.43333333333 | | Monthly Target 4 | 575.37 | | Monthly Target 5 | 586.73 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
564.00 (-1.9%) |
579.80 |
561.50 - 579.80 |
0.0179 times |
Mon 30 June 2025 |
574.95 (-2.1%) |
594.95 |
537.85 - 603.95 |
0.2748 times |
Fri 30 May 2025 |
587.30 (16.45%) |
504.35 |
479.75 - 659.90 |
0.5667 times |
Wed 30 April 2025 |
504.35 (1.93%) |
494.90 |
465.00 - 585.00 |
0.521 times |
Fri 28 March 2025 |
494.80 (12.22%) |
448.35 |
421.80 - 565.35 |
0.468 times |
Fri 28 February 2025 |
440.90 (-35.44%) |
654.95 |
415.00 - 703.45 |
1.1011 times |
Fri 31 January 2025 |
682.90 (-8.38%) |
747.95 |
559.75 - 824.20 |
2.6141 times |
Tue 31 December 2024 |
745.40 (0%) |
826.00 |
736.60 - 860.00 |
2.4364 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value | | 5 day DMA | 572.31 | | 12 day DMA | 568.42 | | 20 day DMA | 572.76 | | 35 day DMA | 583.92 | | 50 day DMA | 561.72 | | 100 day DMA | 542.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.39 | 572.09 | 575.08 | | 12 day EMA | 571.62 | 573 | 574.26 | | 20 day EMA | 572.42 | 573.31 | 574.07 | | 35 day EMA | 565.91 | 566.02 | 566.01 | | 50 day EMA | 561.4 | 561.29 | 561.09 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.31 | 576.12 | 580.89 | | 12 day SMA | 568.42 | 568.85 | 569.28 | | 20 day SMA | 572.76 | 573.98 | 574.68 | | 35 day SMA | 583.92 | 583.34 | 582.21 | | 50 day SMA | 561.72 | 561.25 | 560.84 | | 100 day SMA | 542.67 | 543.64 | 544.44 | | 150 day SMA | | 200 day SMA |
|
|
