Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 312.15 and 328.35
| Daily Target 1 | 308.4 |
| Daily Target 2 | 315.9 |
| Daily Target 3 | 324.6 |
| Daily Target 4 | 332.1 |
| Daily Target 5 | 340.8 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 323.40 (0.84%) | 324.80 | 317.10 - 333.30 | 1.0695 times | Mon 23 February 2026 | 320.70 (-5.65%) | 345.00 | 316.75 - 345.00 | 1.2188 times | Fri 20 February 2026 | 339.90 (-0.73%) | 347.90 | 338.00 - 347.90 | 0.8944 times | Thu 19 February 2026 | 342.40 (-0.33%) | 343.05 | 340.00 - 348.35 | 0.4057 times | Wed 18 February 2026 | 343.55 (-1.67%) | 352.70 | 340.20 - 358.80 | 1.0686 times | Tue 17 February 2026 | 349.40 (-0.04%) | 351.00 | 348.50 - 357.85 | 0.7285 times | Mon 16 February 2026 | 349.55 (-8.15%) | 381.45 | 347.00 - 383.45 | 2.4077 times | Fri 13 February 2026 | 380.55 (-8.14%) | 371.00 | 360.00 - 393.00 | 1.6641 times | Thu 12 February 2026 | 414.25 (-1.82%) | 421.95 | 407.55 - 421.95 | 0.2985 times | Wed 11 February 2026 | 421.95 (-1.34%) | 427.00 | 415.00 - 427.00 | 0.2442 times | Tue 10 February 2026 | 427.70 (-2.25%) | 440.00 | 425.05 - 440.00 | 0.3561 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 305.95 and 334.2
| Weekly Target 1 | 300.13 |
| Weekly Target 2 | 311.77 |
| Weekly Target 3 | 328.38333333333 |
| Weekly Target 4 | 340.02 |
| Weekly Target 5 | 356.63 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 323.40 (-4.85%) | 345.00 | 316.75 - 345.00 | 0.9567 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 2.3014 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 1.5241 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.7508 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 1.0297 times | Fri 23 January 2026 | 390.90 (-7.11%) | 418.35 | 389.10 - 427.10 | 0.5501 times | Fri 16 January 2026 | 420.80 (-3.78%) | 432.35 | 415.60 - 435.30 | 0.3263 times | Fri 09 January 2026 | 437.35 (-7.27%) | 471.65 | 427.30 - 488.00 | 0.8194 times | Fri 02 January 2026 | 471.65 (4.87%) | 453.90 | 436.50 - 478.55 | 1.074 times | Fri 26 December 2025 | 449.75 (2.96%) | 435.50 | 435.20 - 459.75 | 0.6676 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 2.7743 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 257.45 and 382.7
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 279.43 |
| Monthly Target 3 | 360.71666666667 |
| Monthly Target 4 | 404.68 |
| Monthly Target 5 | 485.97 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 323.40 (-23.57%) | 420.30 | 316.75 - 442.00 | 0.6666 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3845 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.6517 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.3146 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2933 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.7005 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 1.0008 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.9831 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.9813 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 2.0236 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.8604 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 333.99 |
| 12 day DMA | 370.91 |
| 20 day DMA | 385.75 |
| 35 day DMA | 399.88 |
| 50 day DMA | 415.71 |
| 100 day DMA | 432.18 |
| 150 day DMA | 472.03 |
| 200 day DMA | 498.87 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.17 | 341.05 | 351.23 |
| 12 day EMA | 358.25 | 364.59 | 372.57 |
| 20 day EMA | 373.91 | 379.22 | 385.38 |
| 35 day EMA | 392.32 | 396.38 | 400.84 |
| 50 day EMA | 405.2 | 408.54 | 412.12 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.99 | 339.19 | 344.96 |
| 12 day SMA | 370.91 | 377.53 | 383.84 |
| 20 day SMA | 385.75 | 389.23 | 392.15 |
| 35 day SMA | 399.88 | 404.22 | 408.53 |
| 50 day SMA | 415.71 | 417.63 | 418.91 |
| 100 day SMA | 432.18 | 434.01 | 435.79 |
| 150 day SMA | 472.03 | 473.99 | 475.86 |
| 200 day SMA | 498.87 | 499.69 | 500.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.