Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 254.55 and 261.55
| Daily Target 1 | 249.37 |
| Daily Target 2 | 252.73 |
| Daily Target 3 | 256.36666666667 |
| Daily Target 4 | 259.73 |
| Daily Target 5 | 263.37 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 256.10 (0.39%) | 255.15 | 253.00 - 260.00 | 0.2973 times | Mon 12 October 2026 | 255.10 (-1.1%) | 258.95 | 254.10 - 260.20 | 0.7097 times | Fri 09 October 2026 | 257.95 (1.24%) | 266.90 | 254.00 - 266.90 | 0.6297 times | Thu 08 October 2026 | 254.80 (-2.36%) | 262.90 | 253.55 - 264.15 | 0.6132 times | Wed 07 October 2026 | 260.95 (0.12%) | 260.00 | 255.10 - 267.55 | 1.3692 times | Tue 06 October 2026 | 260.65 (0.6%) | 257.10 | 256.75 - 261.90 | 0.4411 times | Mon 05 October 2026 | 259.10 (2.23%) | 253.45 | 250.60 - 267.00 | 2.3321 times | Thu 01 October 2026 | 253.45 (-2.37%) | 260.40 | 250.00 - 260.40 | 1.571 times | Wed 30 September 2026 | 259.60 (0%) | 259.25 | 257.05 - 267.40 | 0.67 times | Tue 29 September 2026 | 259.60 (0.52%) | 259.00 | 250.25 - 261.95 | 1.3667 times | Mon 28 September 2026 | 258.25 (-2.34%) | 265.00 | 256.60 - 274.15 | 1.019 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 250.95 and 258.15
| Weekly Target 1 | 249.23 |
| Weekly Target 2 | 252.67 |
| Weekly Target 3 | 256.43333333333 |
| Weekly Target 4 | 259.87 |
| Weekly Target 5 | 263.63 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 256.10 (-0.72%) | 258.95 | 253.00 - 260.20 | 0.0733 times | Fri 09 October 2026 | 257.95 (1.78%) | 253.45 | 250.60 - 267.55 | 0.392 times | Thu 01 October 2026 | 253.45 (-4.16%) | 265.00 | 250.00 - 274.15 | 0.3367 times | Fri 25 September 2026 | 264.45 (-5.3%) | 278.00 | 261.75 - 281.10 | 0.4996 times | Fri 18 September 2026 | 279.25 (-1.91%) | 286.55 | 252.80 - 286.70 | 1.785 times | Fri 11 September 2026 | 284.70 (8.44%) | 263.85 | 260.00 - 289.90 | 1.9479 times | Fri 04 September 2026 | 262.55 (-1.85%) | 267.05 | 256.70 - 273.40 | 0.4123 times | Fri 28 August 2026 | 267.50 (2.88%) | 257.50 | 251.00 - 275.70 | 1.2517 times | Fri 21 August 2026 | 260.00 (-1.76%) | 264.65 | 259.00 - 283.40 | 2.3106 times | Fri 14 August 2026 | 264.65 (-4.09%) | 277.50 | 254.05 - 280.00 | 0.9909 times | Fri 07 August 2026 | 275.95 (-4.12%) | 290.00 | 274.20 - 290.05 | 0.5696 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 244.28 and 261.83
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 248.22 |
| Monthly Target 3 | 257.88333333333 |
| Monthly Target 4 | 265.77 |
| Monthly Target 5 | 275.43 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 256.10 (-1.35%) | 260.40 | 250.00 - 267.55 | 0.1285 times | Wed 30 September 2026 | 259.60 (-3.67%) | 268.00 | 250.25 - 289.90 | 1.0617 times | Mon 31 August 2026 | 269.50 (-6.36%) | 290.00 | 251.00 - 290.05 | 1.1534 times | Fri 31 July 2026 | 287.80 (-14.52%) | 337.00 | 282.50 - 368.85 | 1.7182 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 2.652 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3339 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.4843 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 1.832 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.4367 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.1992 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 0.8559 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 256.98 |
| 12 day DMA | 258.33 |
| 20 day DMA | 263.64 |
| 35 day DMA | 265.64 |
| 50 day DMA | 267.78 |
| 100 day DMA | 285.39 |
| 150 day DMA | 287.79 |
| 200 day DMA | 315.93 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.83 | 257.19 | 258.24 |
| 12 day EMA | 259.5 | 260.12 | 261.03 |
| 20 day EMA | 262.11 | 262.74 | 263.54 |
| 35 day EMA | 265.39 | 265.94 | 266.58 |
| 50 day EMA | 268.4 | 268.9 | 269.46 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.98 | 257.89 | 258.69 |
| 12 day SMA | 258.33 | 259.39 | 261 |
| 20 day SMA | 263.64 | 265.07 | 266.31 |
| 35 day SMA | 265.64 | 265.75 | 266.23 |
| 50 day SMA | 267.78 | 268.41 | 269.04 |
| 100 day SMA | 285.39 | 285.63 | 285.9 |
| 150 day SMA | 287.79 | 287.92 | 288.14 |
| 200 day SMA | 315.93 | 316.83 | 317.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.