Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 281.5 and 287.4
| Daily Target 1 | 277.07 |
| Daily Target 2 | 280.03 |
| Daily Target 3 | 282.96666666667 |
| Daily Target 4 | 285.93 |
| Daily Target 5 | 288.87 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 283.00 (0.69%) | 281.05 | 280.00 - 285.90 | 0.5884 times | Wed 27 May 2026 | 281.05 (-0.9%) | 285.70 | 280.00 - 285.70 | 0.3272 times | Tue 26 May 2026 | 283.60 (1.11%) | 278.15 | 277.90 - 287.35 | 0.9879 times | Mon 25 May 2026 | 280.50 (2.71%) | 273.10 | 272.00 - 294.95 | 3.1088 times | Fri 22 May 2026 | 273.10 (0%) | 276.15 | 272.15 - 282.00 | 1.2941 times | Thu 21 May 2026 | 273.10 (-2.38%) | 283.00 | 271.40 - 285.05 | 1.2487 times | Wed 20 May 2026 | 279.75 (-0.83%) | 283.25 | 276.70 - 287.00 | 0.7546 times | Tue 19 May 2026 | 282.10 (-0.48%) | 279.20 | 279.20 - 293.50 | 0.7908 times | Mon 18 May 2026 | 283.45 (-2.16%) | 288.00 | 275.20 - 288.05 | 0.5701 times | Fri 15 May 2026 | 289.70 (-0.52%) | 289.05 | 286.10 - 292.60 | 0.3293 times | Thu 14 May 2026 | 291.20 (-0.72%) | 295.00 | 284.10 - 296.90 | 0.8837 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 277.5 and 300.45
| Weekly Target 1 | 260.37 |
| Weekly Target 2 | 271.68 |
| Weekly Target 3 | 283.31666666667 |
| Weekly Target 4 | 294.63 |
| Weekly Target 5 | 306.27 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 283.00 (3.63%) | 273.10 | 272.00 - 294.95 | 0.806 times | Fri 22 May 2026 | 273.10 (-5.73%) | 288.00 | 271.40 - 293.50 | 0.7491 times | Fri 15 May 2026 | 289.70 (-7.49%) | 309.40 | 280.80 - 309.40 | 0.7879 times | Fri 08 May 2026 | 313.15 (1.46%) | 309.05 | 300.95 - 332.90 | 0.9525 times | Thu 30 April 2026 | 308.65 (-5.7%) | 332.00 | 307.00 - 340.00 | 0.6319 times | Fri 24 April 2026 | 327.30 (-1.59%) | 337.60 | 317.10 - 344.75 | 0.9584 times | Fri 17 April 2026 | 332.60 (5.09%) | 312.00 | 301.90 - 339.00 | 1.2874 times | Fri 10 April 2026 | 316.50 (11.76%) | 284.00 | 279.00 - 321.20 | 1.4006 times | Thu 02 April 2026 | 283.20 (7.78%) | 261.10 | 251.30 - 284.00 | 0.8352 times | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 1.591 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 8.4988 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 246.45 and 307.95
| Monthly Target 1 | 234.27 |
| Monthly Target 2 | 258.63 |
| Monthly Target 3 | 295.76666666667 |
| Monthly Target 4 | 320.13 |
| Monthly Target 5 | 357.27 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.6254 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.9071 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 3.4316 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.8181 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3732 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.6032 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.3053 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2847 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.68 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.9714 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.9249 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 280.25 |
| 12 day DMA | 282.82 |
| 20 day DMA | 291.67 |
| 35 day DMA | 306.22 |
| 50 day DMA | 295.47 |
| 100 day DMA | 336.35 |
| 150 day DMA | 370.35 |
| 200 day DMA | 408.86 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.49 | 280.73 | 280.57 |
| 12 day EMA | 285.05 | 285.42 | 286.21 |
| 20 day EMA | 289.75 | 290.46 | 291.45 |
| 35 day EMA | 289.17 | 289.53 | 290.03 |
| 50 day EMA | 290.39 | 290.69 | 291.08 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.25 | 278.27 | 278.01 |
| 12 day SMA | 282.82 | 282.81 | 283.93 |
| 20 day SMA | 291.67 | 294.08 | 296.5 |
| 35 day SMA | 306.22 | 306.83 | 307.14 |
| 50 day SMA | 295.47 | 294.74 | 294.1 |
| 100 day SMA | 336.35 | 338.14 | 339.77 |
| 150 day SMA | 370.35 | 371.69 | 373.03 |
| 200 day SMA | 408.86 | 410.44 | 412.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.