ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro CEWATER are 669.93 and 697.03 | Daily Target 1 | 649.48 | | Daily Target 2 | 663.27 | | Daily Target 3 | 676.58333333333 | | Daily Target 4 | 690.37 | | Daily Target 5 | 703.68 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
677.05 (2.41%) |
662.80 |
662.80 - 689.90 |
0.5112 times |
Tue 04 February 2025 |
661.10 (2.27%) |
654.00 |
645.15 - 667.20 |
0.2645 times |
Mon 03 February 2025 |
646.40 (-5.34%) |
654.95 |
635.20 - 669.00 |
0.4158 times |
Fri 31 January 2025 |
682.90 (-0.94%) |
682.95 |
660.10 - 699.00 |
0.628 times |
Thu 30 January 2025 |
689.35 (1.11%) |
680.00 |
669.00 - 723.45 |
1.4279 times |
Wed 29 January 2025 |
681.80 (3.94%) |
650.00 |
645.05 - 689.40 |
1.2559 times |
Tue 28 January 2025 |
655.95 (12.2%) |
594.20 |
559.75 - 683.35 |
2.4373 times |
Mon 27 January 2025 |
584.65 (-9.35%) |
636.00 |
575.00 - 636.00 |
1.2506 times |
Fri 24 January 2025 |
644.95 (-4.22%) |
665.00 |
637.00 - 675.15 |
0.8032 times |
Thu 23 January 2025 |
673.40 (-4.39%) |
693.00 |
656.55 - 693.00 |
1.0057 times |
Wed 22 January 2025 |
704.30 (-2.57%) |
729.00 |
687.05 - 729.00 |
0.9377 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro CEWATER are 656.13 and 710.83 | Weekly Target 1 | 612.68 | | Weekly Target 2 | 644.87 | | Weekly Target 3 | 667.38333333333 | | Weekly Target 4 | 699.57 | | Weekly Target 5 | 722.08 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
677.05 (-0.86%) |
654.95 |
635.20 - 689.90 |
0.1395 times |
Fri 31 January 2025 |
682.90 (5.88%) |
636.00 |
559.75 - 723.45 |
0.8196 times |
Fri 24 January 2025 |
644.95 (-5.28%) |
769.00 |
637.00 - 773.60 |
1.1815 times |
Fri 17 January 2025 |
680.90 (-2.76%) |
685.25 |
632.20 - 736.00 |
0.6596 times |
Fri 10 January 2025 |
700.25 (-11.28%) |
788.05 |
695.05 - 789.00 |
0.7884 times |
Fri 03 January 2025 |
789.25 (0%) |
821.70 |
730.50 - 824.20 |
2.4114 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro CEWATER are 656.13 and 710.83 | Monthly Target 1 | 612.68 | | Monthly Target 2 | 644.87 | | Monthly Target 3 | 667.38333333333 | | Monthly Target 4 | 699.57 | | Monthly Target 5 | 722.08 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
677.05 (-0.86%) |
654.95 |
635.20 - 689.90 |
0.0437 times |
Fri 31 January 2025 |
682.90 (-8.38%) |
747.95 |
559.75 - 824.20 |
1.5302 times |
Tue 31 December 2024 |
745.40 (0%) |
826.00 |
736.60 - 860.00 |
1.4261 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value | | 5 day DMA | 671.36 | | 12 day DMA | 668.73 | | 20 day DMA | 677.61 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 668.2 | 663.77 | 665.1 | | 12 day EMA | 673.89 | 673.32 | 675.54 | | 20 day EMA | 688.86 | 690.1 | 693.15 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.36 | 672.31 | 671.28 | | 12 day SMA | 668.73 | 672.65 | 674.3 | | 20 day SMA | 677.61 | 681.68 | 687.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
