ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro CEWATER are 536.95 and 559.85 | Daily Target 1 | 519.72 | | Daily Target 2 | 531.28 | | Daily Target 3 | 542.61666666667 | | Daily Target 4 | 554.18 | | Daily Target 5 | 565.52 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
542.85 (0.74%) |
536.90 |
531.05 - 553.95 |
0.3312 times |
Thu 28 August 2025 |
538.85 (-2.31%) |
552.00 |
535.00 - 556.40 |
0.4964 times |
Tue 26 August 2025 |
551.60 (-3.08%) |
574.35 |
547.10 - 579.00 |
1.0887 times |
Mon 25 August 2025 |
569.15 (3.39%) |
552.00 |
552.00 - 571.00 |
1.349 times |
Fri 22 August 2025 |
550.50 (0.24%) |
548.00 |
546.05 - 555.00 |
0.3052 times |
Thu 21 August 2025 |
549.20 (-0.16%) |
550.00 |
547.05 - 559.20 |
0.4074 times |
Wed 20 August 2025 |
550.10 (1.26%) |
543.00 |
542.55 - 569.80 |
2.3151 times |
Tue 19 August 2025 |
543.25 (3.96%) |
517.00 |
517.00 - 569.60 |
2.8017 times |
Mon 18 August 2025 |
522.55 (1.69%) |
524.95 |
515.85 - 530.80 |
0.424 times |
Thu 14 August 2025 |
513.85 (-1.64%) |
522.45 |
511.35 - 528.85 |
0.4812 times |
Wed 13 August 2025 |
522.40 (-1.56%) |
532.00 |
518.05 - 536.65 |
0.4934 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro CEWATER are 512.98 and 560.93 | Weekly Target 1 | 503.02 | | Weekly Target 2 | 522.93 | | Weekly Target 3 | 550.96666666667 | | Weekly Target 4 | 570.88 | | Weekly Target 5 | 598.92 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
542.85 (-1.39%) |
552.00 |
531.05 - 579.00 |
0.524 times |
Fri 22 August 2025 |
550.50 (7.13%) |
524.95 |
515.85 - 569.80 |
1.0034 times |
Thu 14 August 2025 |
513.85 (-5.11%) |
530.00 |
495.15 - 542.85 |
0.7889 times |
Fri 08 August 2025 |
541.50 (-8.99%) |
597.80 |
536.00 - 604.80 |
0.6534 times |
Fri 01 August 2025 |
595.00 (-5.73%) |
635.00 |
585.25 - 656.00 |
1.392 times |
Fri 25 July 2025 |
631.15 (2.28%) |
621.90 |
608.05 - 642.75 |
1.6182 times |
Fri 18 July 2025 |
617.10 (3.68%) |
590.00 |
572.15 - 644.90 |
2.035 times |
Fri 11 July 2025 |
595.20 (4.77%) |
565.00 |
551.10 - 617.00 |
1.1475 times |
Fri 04 July 2025 |
568.10 (-3.21%) |
588.00 |
561.50 - 590.40 |
0.3319 times |
Fri 27 June 2025 |
586.95 (5.98%) |
550.00 |
546.05 - 598.00 |
0.5056 times |
Fri 20 June 2025 |
553.85 (-2.55%) |
576.80 |
537.85 - 577.45 |
0.4401 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro CEWATER are 450 and 588 | Monthly Target 1 | 419.05 | | Monthly Target 2 | 480.95 | | Monthly Target 3 | 557.05 | | Monthly Target 4 | 618.95 | | Monthly Target 5 | 695.05 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
542.85 (-12.91%) |
628.00 |
495.15 - 633.15 |
0.2861 times |
Thu 31 July 2025 |
623.35 (8.42%) |
579.80 |
551.10 - 656.00 |
0.5668 times |
Mon 30 June 2025 |
574.95 (-2.1%) |
594.95 |
537.85 - 603.95 |
0.2805 times |
Fri 30 May 2025 |
587.30 (16.45%) |
504.35 |
479.75 - 659.90 |
0.5784 times |
Wed 30 April 2025 |
504.35 (1.93%) |
494.90 |
465.00 - 585.00 |
0.5318 times |
Fri 28 March 2025 |
494.80 (12.22%) |
448.35 |
421.80 - 565.35 |
0.4777 times |
Fri 28 February 2025 |
440.90 (-35.44%) |
654.95 |
415.00 - 703.45 |
1.1238 times |
Fri 31 January 2025 |
682.90 (-8.38%) |
747.95 |
559.75 - 824.20 |
2.6682 times |
Tue 31 December 2024 |
745.40 (0%) |
826.00 |
736.60 - 860.00 |
2.4868 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value | | 5 day DMA | 550.59 | | 12 day DMA | 540.42 | | 20 day DMA | 553.93 | | 35 day DMA | 578.76 | | 50 day DMA | 575.61 | | 100 day DMA | 564.93 | | 150 day DMA | 560.89 | | 200 day DMA | | EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.26 | 547.97 | 552.53 | | 12 day EMA | 549.19 | 550.34 | 552.43 | | 20 day EMA | 556.03 | 557.42 | 559.37 | | 35 day EMA | 561.75 | 562.86 | 564.27 | | 50 day EMA | 572.59 | 573.8 | 575.23 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.59 | 551.86 | 554.11 | | 12 day SMA | 540.42 | 539.19 | 539.41 | | 20 day SMA | 553.93 | 558.28 | 563.15 | | 35 day SMA | 578.76 | 579.44 | 580.13 | | 50 day SMA | 575.61 | 575.96 | 576.57 | | 100 day SMA | 564.93 | 564.89 | 564.4 | | 150 day SMA | 560.89 | 562.1 | 563.05 | | 200 day SMA |
|
|
