Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 265.4 and 274.25
| Daily Target 1 | 258.8 |
| Daily Target 2 | 263.15 |
| Daily Target 3 | 267.65 |
| Daily Target 4 | 272 |
| Daily Target 5 | 276.5 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 267.50 (0.47%) | 263.70 | 263.30 - 272.15 | 0.4572 times | Thu 27 August 2026 | 266.25 (-2.02%) | 273.00 | 265.05 - 274.65 | 0.2186 times | Wed 26 August 2026 | 271.75 (2.37%) | 271.45 | 266.05 - 275.70 | 0.8666 times | Tue 25 August 2026 | 265.45 (4.86%) | 253.50 | 251.95 - 271.40 | 1.0654 times | Mon 24 August 2026 | 253.15 (-2.63%) | 257.50 | 251.00 - 262.60 | 0.906 times | Fri 21 August 2026 | 260.00 (-4.32%) | 274.95 | 259.00 - 274.95 | 1.2097 times | Thu 20 August 2026 | 271.75 (-1.43%) | 277.05 | 262.05 - 278.45 | 0.8531 times | Wed 19 August 2026 | 275.70 (0.35%) | 273.80 | 270.10 - 283.40 | 1.4334 times | Tue 18 August 2026 | 274.75 (-0.09%) | 273.50 | 270.30 - 281.50 | 1.0329 times | Mon 17 August 2026 | 275.00 (3.91%) | 264.65 | 261.30 - 282.35 | 1.9571 times | Fri 14 August 2026 | 264.65 (1.17%) | 265.00 | 261.00 - 273.20 | 0.591 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 259.25 and 283.95
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 253.77 |
| Weekly Target 3 | 264.73333333333 |
| Weekly Target 4 | 278.47 |
| Weekly Target 5 | 289.43 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 267.50 (2.88%) | 257.50 | 251.00 - 275.70 | 0.7745 times | Fri 21 August 2026 | 260.00 (-1.76%) | 264.65 | 259.00 - 283.40 | 1.4297 times | Fri 14 August 2026 | 264.65 (-4.09%) | 277.50 | 254.05 - 280.00 | 0.6131 times | Fri 07 August 2026 | 275.95 (-4.12%) | 290.00 | 274.20 - 290.05 | 0.3525 times | Fri 31 July 2026 | 287.80 (-3.54%) | 302.80 | 282.50 - 305.40 | 0.3528 times | Fri 24 July 2026 | 298.35 (-3.51%) | 309.20 | 290.35 - 316.45 | 0.3832 times | Fri 17 July 2026 | 309.20 (-12.31%) | 348.00 | 305.00 - 348.00 | 1.0615 times | Fri 10 July 2026 | 352.60 (7.09%) | 331.90 | 304.90 - 368.85 | 2.5902 times | Fri 03 July 2026 | 329.25 (-7.34%) | 354.35 | 328.00 - 356.25 | 0.8027 times | Thu 25 June 2026 | 355.35 (1.37%) | 352.30 | 346.00 - 394.45 | 1.6398 times | Fri 19 June 2026 | 350.55 (35.24%) | 263.10 | 262.90 - 354.50 | 4.2249 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 239.73 and 278.78
| Monthly Target 1 | 230.47 |
| Monthly Target 2 | 248.98 |
| Monthly Target 3 | 269.51666666667 |
| Monthly Target 4 | 288.03 |
| Monthly Target 5 | 308.57 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 267.50 (-7.05%) | 290.00 | 251.00 - 290.05 | 1.1577 times | Fri 31 July 2026 | 287.80 (-14.52%) | 337.00 | 282.50 - 368.85 | 1.7513 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 2.7031 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3403 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.4936 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 1.8673 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.4452 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.2031 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 0.8724 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.1662 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.1549 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 264.82 |
| 12 day DMA | 267.3 |
| 20 day DMA | 270.77 |
| 35 day DMA | 284.99 |
| 50 day DMA | 301.78 |
| 100 day DMA | 299.14 |
| 150 day DMA | 309.08 |
| 200 day DMA | 338.37 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.81 | 266.47 | 266.58 |
| 12 day EMA | 268.66 | 268.87 | 269.35 |
| 20 day EMA | 273.5 | 274.13 | 274.96 |
| 35 day EMA | 285.23 | 286.27 | 287.45 |
| 50 day EMA | 298 | 299.24 | 300.59 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.82 | 263.32 | 264.42 |
| 12 day SMA | 267.3 | 266.75 | 267.5 |
| 20 day SMA | 270.77 | 271.79 | 272.79 |
| 35 day SMA | 284.99 | 287.42 | 288.94 |
| 50 day SMA | 301.78 | 303.27 | 304.46 |
| 100 day SMA | 299.14 | 299.38 | 299.55 |
| 150 day SMA | 309.08 | 310.04 | 310.99 |
| 200 day SMA | 338.37 | 339.33 | 340.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.