ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro CEWATER are 416.38 and 426.33 | Daily Target 1 | 414.62 | | Daily Target 2 | 418.13 | | Daily Target 3 | 424.56666666667 | | Daily Target 4 | 428.08 | | Daily Target 5 | 434.52 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
421.65 (-0.22%) |
431.00 |
421.05 - 431.00 |
0.5159 times |
Fri 14 November 2025 |
422.60 (-0.28%) |
431.90 |
421.05 - 431.90 |
0.7253 times |
Thu 13 November 2025 |
423.80 (-1.21%) |
431.00 |
420.00 - 431.00 |
0.8182 times |
Wed 12 November 2025 |
429.00 (-1.03%) |
435.80 |
427.10 - 437.25 |
0.822 times |
Tue 11 November 2025 |
433.45 (1.57%) |
425.00 |
420.05 - 435.60 |
1.2969 times |
Mon 10 November 2025 |
426.75 (-7.12%) |
454.00 |
425.00 - 454.00 |
3.0882 times |
Fri 07 November 2025 |
459.45 (-3.13%) |
474.30 |
457.70 - 475.00 |
1.046 times |
Thu 06 November 2025 |
474.30 (-0.35%) |
475.95 |
473.20 - 479.50 |
0.6193 times |
Tue 04 November 2025 |
475.95 (-0.61%) |
482.75 |
475.05 - 482.75 |
0.6639 times |
Mon 03 November 2025 |
478.85 (-1.33%) |
483.00 |
476.10 - 486.00 |
0.4044 times |
Fri 31 October 2025 |
485.30 (-0.06%) |
489.90 |
482.00 - 489.90 |
0.4534 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro CEWATER are 416.38 and 426.33 | Weekly Target 1 | 414.62 | | Weekly Target 2 | 418.13 | | Weekly Target 3 | 424.56666666667 | | Weekly Target 4 | 428.08 | | Weekly Target 5 | 434.52 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
421.65 (-0.22%) |
431.00 |
421.05 - 431.00 |
0.0965 times |
Fri 14 November 2025 |
422.60 (-8.02%) |
454.00 |
420.00 - 454.00 |
1.2632 times |
Fri 07 November 2025 |
459.45 (-5.33%) |
483.00 |
457.70 - 486.00 |
0.5115 times |
Fri 31 October 2025 |
485.30 (0.08%) |
490.00 |
480.00 - 490.95 |
0.4618 times |
Fri 24 October 2025 |
484.90 (-1.96%) |
489.10 |
482.00 - 499.35 |
0.5366 times |
Fri 17 October 2025 |
494.60 (-0.2%) |
500.00 |
480.00 - 501.80 |
0.9243 times |
Fri 10 October 2025 |
495.60 (-2.3%) |
507.00 |
492.00 - 516.50 |
0.7496 times |
Fri 03 October 2025 |
507.25 (-0.41%) |
509.00 |
496.10 - 513.50 |
0.6642 times |
Fri 26 September 2025 |
509.35 (-2.88%) |
521.05 |
507.25 - 539.90 |
1.3592 times |
Fri 19 September 2025 |
524.45 (2.33%) |
514.00 |
505.95 - 534.35 |
3.4331 times |
Fri 12 September 2025 |
512.50 (-3.47%) |
530.00 |
510.00 - 538.80 |
1.1496 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro CEWATER are 387.83 and 453.83 | Monthly Target 1 | 376.55 | | Monthly Target 2 | 399.1 | | Monthly Target 3 | 442.55 | | Monthly Target 4 | 465.1 | | Monthly Target 5 | 508.55 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
421.65 (-13.12%) |
483.00 |
420.00 - 486.00 |
0.1268 times |
Fri 31 October 2025 |
485.30 (-4.16%) |
509.80 |
480.00 - 516.50 |
0.2005 times |
Tue 30 September 2025 |
506.35 (-6.72%) |
543.00 |
496.10 - 555.80 |
0.4788 times |
Fri 29 August 2025 |
542.85 (-12.91%) |
628.00 |
495.15 - 633.15 |
0.684 times |
Thu 31 July 2025 |
623.35 (8.42%) |
579.80 |
551.10 - 656.00 |
1.3554 times |
Mon 30 June 2025 |
574.95 (-2.1%) |
594.95 |
537.85 - 603.95 |
0.6706 times |
Fri 30 May 2025 |
587.30 (16.45%) |
504.35 |
479.75 - 659.90 |
1.383 times |
Wed 30 April 2025 |
504.35 (1.93%) |
494.90 |
465.00 - 585.00 |
1.2715 times |
Fri 28 March 2025 |
494.80 (12.22%) |
448.35 |
421.80 - 565.35 |
1.1421 times |
Fri 28 February 2025 |
440.90 (-35.44%) |
654.95 |
415.00 - 703.45 |
2.6872 times |
Fri 31 January 2025 |
682.90 (-8.38%) |
747.95 |
559.75 - 824.20 |
6.38 times |
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value | | 5 day DMA | 426.1 | | 12 day DMA | 451.39 | | 20 day DMA | 466.37 | | 35 day DMA | 480.64 | | 50 day DMA | 492.96 | | 100 day DMA | 534.12 | | 150 day DMA | 541.25 | | 200 day DMA | 541.6 | EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.35 | 431.7 | 436.25 | | 12 day EMA | 445.32 | 449.62 | 454.53 | | 20 day EMA | 458.65 | 462.54 | 466.74 | | 35 day EMA | 476.23 | 479.44 | 482.79 | | 50 day EMA | 490.46 | 493.27 | 496.15 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.1 | 427.12 | 434.49 | | 12 day SMA | 451.39 | 456.53 | 461.54 | | 20 day SMA | 466.37 | 469.52 | 472.48 | | 35 day SMA | 480.64 | 483.39 | 486.23 | | 50 day SMA | 492.96 | 495.42 | 497.86 | | 100 day SMA | 534.12 | 535.48 | 536.79 | | 150 day SMA | 541.25 | 542.01 | 542.63 | | 200 day SMA | 541.6 | 542.86 | 544.27 |
|
|
