Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 177.01 and 185.21
| Daily Target 1 | 175.31 |
| Daily Target 2 | 178.7 |
| Daily Target 3 | 183.51 |
| Daily Target 4 | 186.9 |
| Daily Target 5 | 191.71 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.09 (-2.03%) | 187.00 | 180.12 - 188.32 | 0.9034 times | Wed 27 May 2026 | 185.87 (1.66%) | 183.49 | 183.06 - 188.70 | 1.3604 times | Tue 26 May 2026 | 182.84 (-1.48%) | 185.99 | 182.07 - 187.37 | 0.7164 times | Mon 25 May 2026 | 185.59 (4.72%) | 180.00 | 180.00 - 186.49 | 2.4379 times | Fri 22 May 2026 | 177.22 (-1.46%) | 179.95 | 175.01 - 180.00 | 1.67 times | Thu 21 May 2026 | 179.84 (-0.45%) | 181.20 | 179.16 - 182.48 | 0.5272 times | Wed 20 May 2026 | 180.65 (-0.23%) | 180.00 | 179.01 - 182.90 | 0.4519 times | Tue 19 May 2026 | 181.06 (2.64%) | 177.80 | 177.28 - 181.95 | 0.5458 times | Mon 18 May 2026 | 176.40 (-2.05%) | 179.50 | 175.29 - 181.25 | 1.015 times | Fri 15 May 2026 | 180.09 (-2.37%) | 185.50 | 179.83 - 185.74 | 0.372 times | Thu 14 May 2026 | 184.46 (2.65%) | 179.70 | 179.70 - 186.37 | 1.1293 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 181.05 and 189.75
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 178.49 |
| Weekly Target 3 | 183.59666666667 |
| Weekly Target 4 | 187.19 |
| Weekly Target 5 | 192.3 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.09 (2.75%) | 180.00 | 180.00 - 188.70 | 1.1186 times | Fri 22 May 2026 | 177.22 (-1.59%) | 179.50 | 175.01 - 182.90 | 0.8691 times | Fri 15 May 2026 | 180.09 (-2.34%) | 184.40 | 178.80 - 186.59 | 0.7783 times | Fri 08 May 2026 | 184.41 (-1.66%) | 192.49 | 182.00 - 204.50 | 3.0324 times | Thu 30 April 2026 | 187.53 (3.85%) | 181.30 | 181.20 - 195.00 | 1.1534 times | Fri 24 April 2026 | 180.58 (5.3%) | 170.80 | 170.30 - 182.97 | 1.0704 times | Fri 17 April 2026 | 171.49 (8.87%) | 155.00 | 155.00 - 175.50 | 0.9301 times | Fri 10 April 2026 | 157.52 (2.79%) | 152.20 | 151.83 - 158.91 | 0.4168 times | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.3178 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.3131 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.5091 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 163.81 and 193.3
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 187.2 |
| Monthly Target 4 | 199.39 |
| Monthly Target 5 | 216.69 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 1.8143 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.1896 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 0.9772 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.6273 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.8036 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4356 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5129 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.4086 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.8464 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.3845 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.5116 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 182.72 |
| 12 day DMA | 181.32 |
| 20 day DMA | 183.37 |
| 35 day DMA | 179.12 |
| 50 day DMA | 171.42 |
| 100 day DMA | 163.34 |
| 150 day DMA | 166.48 |
| 200 day DMA | 165.78 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 183.2 | 181.87 |
| 12 day EMA | 182.2 | 182.22 | 181.56 |
| 20 day EMA | 181.15 | 181.05 | 180.54 |
| 35 day EMA | 176.19 | 175.84 | 175.25 |
| 50 day EMA | 171.16 | 170.71 | 170.09 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.72 | 182.27 | 181.23 |
| 12 day SMA | 181.32 | 181.19 | 180.86 |
| 20 day SMA | 183.37 | 183.61 | 183.88 |
| 35 day SMA | 179.12 | 178.3 | 177.39 |
| 50 day SMA | 171.42 | 170.96 | 170.33 |
| 100 day SMA | 163.34 | 163.17 | 162.95 |
| 150 day SMA | 166.48 | 166.43 | 166.37 |
| 200 day SMA | 165.78 | 165.68 | 165.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.