Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc CESC are 185.91 and 193.49 | Daily Target 1 | 180.14 | | Daily Target 2 | 184.1 | | Daily Target 3 | 187.72 | | Daily Target 4 | 191.68 | | Daily Target 5 | 195.3 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
188.06 (0.79%) |
185.50 |
183.76 - 191.34 |
0.7646 times |
Tue 22 October 2024 |
186.58 (-3.14%) |
192.60 |
185.65 - 193.70 |
0.7466 times |
Mon 21 October 2024 |
192.63 (-2.23%) |
198.50 |
190.00 - 199.54 |
0.9688 times |
Fri 18 October 2024 |
197.03 (2.1%) |
192.00 |
187.35 - 200.40 |
2.0871 times |
Thu 17 October 2024 |
192.97 (-0.18%) |
193.00 |
190.21 - 193.78 |
0.668 times |
Wed 16 October 2024 |
193.32 (-0.45%) |
194.90 |
192.12 - 197.39 |
1.5633 times |
Tue 15 October 2024 |
194.20 (3.58%) |
188.70 |
187.94 - 196.18 |
1.2611 times |
Mon 14 October 2024 |
187.48 (1.07%) |
185.60 |
183.37 - 189.58 |
0.837 times |
Fri 11 October 2024 |
185.50 (-0.09%) |
186.00 |
184.30 - 187.89 |
0.5131 times |
Thu 10 October 2024 |
185.67 (-1.06%) |
188.75 |
184.49 - 190.25 |
0.5904 times |
Wed 09 October 2024 |
187.65 (-1.31%) |
191.10 |
187.01 - 191.97 |
0.7078 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc CESC are 178.02 and 193.8 | Weekly Target 1 | 174.67 | | Weekly Target 2 | 181.37 | | Weekly Target 3 | 190.45333333333 | | Weekly Target 4 | 197.15 | | Weekly Target 5 | 206.23 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
188.06 (-4.55%) |
198.50 |
183.76 - 199.54 |
0.2253 times |
Fri 18 October 2024 |
197.03 (6.22%) |
185.60 |
183.37 - 200.40 |
0.583 times |
Fri 11 October 2024 |
185.50 (-4.53%) |
194.30 |
179.11 - 194.70 |
0.4579 times |
Fri 04 October 2024 |
194.30 (-2.8%) |
199.99 |
187.68 - 206.69 |
0.4888 times |
Fri 27 September 2024 |
199.90 (7.27%) |
187.00 |
186.37 - 212.49 |
1.1686 times |
Fri 20 September 2024 |
186.36 (-5.65%) |
198.50 |
183.50 - 198.69 |
0.3918 times |
Fri 13 September 2024 |
197.53 (5.11%) |
187.66 |
182.10 - 202.40 |
1.0141 times |
Fri 06 September 2024 |
187.93 (-3.15%) |
195.55 |
187.01 - 202.50 |
0.7757 times |
Fri 30 August 2024 |
194.04 (2.02%) |
191.55 |
187.71 - 210.00 |
2.6683 times |
Fri 23 August 2024 |
190.20 (12.63%) |
170.39 |
169.25 - 195.20 |
2.2265 times |
Fri 16 August 2024 |
168.87 (-3.91%) |
173.00 |
168.01 - 180.80 |
0.425 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc CESC are 171.08 and 196.09 | Monthly Target 1 | 165.42 | | Monthly Target 2 | 176.74 | | Monthly Target 3 | 190.43 | | Monthly Target 4 | 201.75 | | Monthly Target 5 | 215.44 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
188.06 (-6.63%) |
201.50 |
179.11 - 204.12 |
0.3959 times |
Mon 30 September 2024 |
201.42 (3.8%) |
195.55 |
182.10 - 212.49 |
0.9124 times |
Fri 30 August 2024 |
194.04 (12.47%) |
173.39 |
166.75 - 210.00 |
1.7905 times |
Wed 31 July 2024 |
172.52 (6.1%) |
161.56 |
153.62 - 192.70 |
1.3303 times |
Fri 28 June 2024 |
162.60 (10.57%) |
153.60 |
121.80 - 171.20 |
1.008 times |
Fri 31 May 2024 |
147.05 (-0.2%) |
147.65 |
135.50 - 157.65 |
0.8631 times |
Tue 30 April 2024 |
147.35 (21.13%) |
123.40 |
122.55 - 150.60 |
0.9099 times |
Thu 28 March 2024 |
121.65 (-4.1%) |
126.85 |
109.75 - 133.60 |
0.5777 times |
Thu 29 February 2024 |
126.85 (-11.36%) |
141.40 |
116.40 - 144.00 |
0.7458 times |
Wed 31 January 2024 |
143.10 (8%) |
133.00 |
129.00 - 149.90 |
1.4665 times |
Fri 29 December 2023 |
132.50 (36.32%) |
97.95 |
97.50 - 133.50 |
2.3989 times |
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value | | 5 day DMA | 191.45 | | 12 day DMA | 190.1 | | 20 day DMA | 193.24 | | 35 day DMA | 193.39 | | 50 day DMA | 191.86 | | 100 day DMA | 177.82 | | 150 day DMA | 164.55 | | 200 day DMA | 156.6 | EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190 | 190.97 | 193.17 | | 12 day EMA | 191.06 | 191.61 | 192.52 | | 20 day EMA | 191.59 | 191.96 | 192.53 | | 35 day EMA | 191.07 | 191.25 | 191.52 | | 50 day EMA | 190.45 | 190.55 | 190.71 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.45 | 192.51 | 194.03 | | 12 day SMA | 190.1 | 189.72 | 190.36 | | 20 day SMA | 193.24 | 193.88 | 194.33 | | 35 day SMA | 193.39 | 193.66 | 193.93 | | 50 day SMA | 191.86 | 191.66 | 191.45 | | 100 day SMA | 177.82 | 177.37 | 176.95 | | 150 day SMA | 164.55 | 164.08 | 163.58 | | 200 day SMA | 156.6 | 156.33 | 156.07 |
|
|
