Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc CESC are 141.85 and 144.85 | Daily Target 1 | 139.47 | | Daily Target 2 | 141.22 | | Daily Target 3 | 142.46666666667 | | Daily Target 4 | 144.22 | | Daily Target 5 | 145.47 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
142.98 (1.02%) |
142.00 |
140.71 - 143.71 |
0.6024 times |
Thu 30 January 2025 |
141.54 (2.08%) |
138.65 |
138.00 - 142.59 |
0.8361 times |
Wed 29 January 2025 |
138.65 (4.72%) |
132.94 |
132.57 - 139.16 |
0.6401 times |
Tue 28 January 2025 |
132.40 (-2.8%) |
138.45 |
129.80 - 138.45 |
1.273 times |
Mon 27 January 2025 |
136.21 (-2.01%) |
137.02 |
133.05 - 137.75 |
1.4982 times |
Fri 24 January 2025 |
139.00 (-4.22%) |
144.51 |
138.20 - 145.28 |
1.3582 times |
Thu 23 January 2025 |
145.12 (1.86%) |
142.47 |
141.03 - 146.00 |
0.7789 times |
Wed 22 January 2025 |
142.47 (-3.39%) |
146.91 |
140.75 - 147.59 |
1.1452 times |
Tue 21 January 2025 |
147.47 (-3.9%) |
154.88 |
147.00 - 154.89 |
0.9669 times |
Mon 20 January 2025 |
153.46 (0.53%) |
152.88 |
150.31 - 153.96 |
0.9011 times |
Fri 17 January 2025 |
152.65 (1.24%) |
150.79 |
149.10 - 153.40 |
1.3156 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc CESC are 136.39 and 150.3 | Weekly Target 1 | 124.92 | | Weekly Target 2 | 133.95 | | Weekly Target 3 | 138.83 | | Weekly Target 4 | 147.86 | | Weekly Target 5 | 152.74 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
142.98 (2.86%) |
137.02 |
129.80 - 143.71 |
0.9511 times |
Fri 24 January 2025 |
139.00 (-8.94%) |
152.88 |
138.20 - 154.89 |
1.01 times |
Fri 17 January 2025 |
152.65 (-6.02%) |
161.00 |
148.61 - 161.60 |
1.7755 times |
Fri 10 January 2025 |
162.42 (-12.63%) |
186.60 |
161.50 - 186.72 |
1.0009 times |
Fri 03 January 2025 |
185.90 (0.71%) |
185.00 |
183.12 - 192.27 |
0.7513 times |
Fri 27 December 2024 |
184.59 (1.01%) |
184.68 |
180.24 - 187.31 |
0.5716 times |
Fri 20 December 2024 |
182.74 (-2.54%) |
187.45 |
181.51 - 191.48 |
0.6925 times |
Fri 13 December 2024 |
187.50 (-5.25%) |
197.88 |
185.10 - 202.50 |
0.6285 times |
Fri 06 December 2024 |
197.88 (13.74%) |
173.85 |
173.00 - 203.80 |
2.0165 times |
Fri 29 November 2024 |
173.98 (0.58%) |
178.00 |
171.00 - 181.99 |
0.6021 times |
Fri 22 November 2024 |
172.98 (-1.13%) |
175.90 |
169.00 - 177.18 |
0.3169 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc CESC are 105.16 and 167.63 | Monthly Target 1 | 92.55 | | Monthly Target 2 | 117.76 | | Monthly Target 3 | 155.01666666667 | | Monthly Target 4 | 180.23 | | Monthly Target 5 | 217.49 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
142.98 (-23.1%) |
185.93 |
129.80 - 192.27 |
1.0142 times |
Tue 31 December 2024 |
185.93 (6.87%) |
173.85 |
173.00 - 203.80 |
0.835 times |
Fri 29 November 2024 |
173.98 (-8.04%) |
189.19 |
169.00 - 192.56 |
0.3712 times |
Thu 31 October 2024 |
189.19 (-6.07%) |
201.50 |
175.14 - 204.12 |
0.5441 times |
Mon 30 September 2024 |
201.42 (3.8%) |
195.55 |
182.10 - 212.49 |
0.9688 times |
Fri 30 August 2024 |
194.04 (12.47%) |
173.39 |
166.75 - 210.00 |
1.9012 times |
Wed 31 July 2024 |
172.52 (6.1%) |
161.56 |
153.62 - 192.70 |
1.4126 times |
Fri 28 June 2024 |
162.60 (10.57%) |
153.60 |
121.80 - 171.20 |
1.0703 times |
Fri 31 May 2024 |
147.05 (-0.2%) |
147.65 |
135.50 - 157.65 |
0.9164 times |
Tue 30 April 2024 |
147.35 (21.13%) |
123.40 |
122.55 - 150.60 |
0.9662 times |
Thu 28 March 2024 |
121.65 (-4.1%) |
126.85 |
109.75 - 133.60 |
0.6135 times |
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value | | 5 day DMA | 138.36 | | 12 day DMA | 143.56 | | 20 day DMA | 152.23 | | 35 day DMA | 166.66 | | 50 day DMA | 171.81 | | 100 day DMA | 180.34 | | 150 day DMA | 179.84 | | 200 day DMA | 171.44 | EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.77 | 139.66 | 138.72 | | 12 day EMA | 145.03 | 145.4 | 146.1 | | 20 day EMA | 151.35 | 152.23 | 153.36 | | 35 day EMA | 159.5 | 160.47 | 161.58 | | 50 day EMA | 168.56 | 169.6 | 170.75 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.36 | 137.56 | 138.28 | | 12 day SMA | 143.56 | 144.49 | 145.5 | | 20 day SMA | 152.23 | 154.37 | 156.76 | | 35 day SMA | 166.66 | 168.02 | 169.5 | | 50 day SMA | 171.81 | 172.37 | 172.93 | | 100 day SMA | 180.34 | 180.81 | 181.28 | | 150 day SMA | 179.84 | 179.99 | 180.16 | | 200 day SMA | 171.44 | 171.43 | 171.43 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 31 Fri |
143.89 |
142.13 |
141.74 to 144.46 |
1.25 times |
| 30 Thu |
142.42 |
140.93 |
138.61 to 143.24 |
1.24 times |
| 29 Wed |
139.33 |
133.44 |
133.44 to 139.80 |
1.15 times |
| 28 Tue |
133.44 |
136.67 |
130.74 to 138.21 |
0.92 times |
| 27 Mon |
136.93 |
138.95 |
134.05 to 138.95 |
0.44 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume | | 31 Fri |
144.52 |
142.65 |
142.21 to 144.94 |
1.37 times |
| 30 Thu |
141.99 |
140.53 |
139.63 to 143.38 |
1.24 times |
| 29 Wed |
140.27 |
136.90 |
136.90 to 140.65 |
1.02 times |
| 28 Tue |
135.50 |
136.46 |
132.36 to 136.46 |
0.71 times |
| 27 Mon |
137.12 |
138.06 |
135.40 to 138.62 |
0.65 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 31 Fri |
145.18 |
143.93 |
143.93 to 145.89 |
1 times |
Option chain for Cesc CESC 27 Thu February 2025 expiryCesc CESC Option strike: 185.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
0.10 | 47.60 |
0.07 |
| 30 Thu January 2025 |
0.25 | 47.60 |
0.07 |
| 29 Wed January 2025 |
0.25 | 47.60 |
0.07 |
| 28 Tue January 2025 |
0.45 | 47.00 |
0.04 |
| 27 Mon January 2025 |
0.40 | 47.00 |
0.04 |
Cesc CESC Option strike: 180.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
0.55 | 31.00 |
0.2 |
| 30 Thu January 2025 |
0.85 | 31.00 |
0.2 |
| 29 Wed January 2025 |
0.85 | 31.00 |
0.2 |
| 28 Tue January 2025 |
0.85 | 31.00 |
0.2 |
| 27 Mon January 2025 |
0.85 | 31.00 |
0.2 |
Cesc CESC Option strike: 175.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
0.50 | 12.00 |
0.2 |
| 30 Thu January 2025 |
0.50 | 12.00 |
0.2 |
| 29 Wed January 2025 |
1.55 | 12.00 |
0.14 |
| 28 Tue January 2025 |
1.55 | 12.00 |
0.14 |
| 27 Mon January 2025 |
1.55 | 12.00 |
0.14 |
Cesc CESC Option strike: 170.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
0.65 | 29.00 |
0.6 |
| 30 Thu January 2025 |
0.65 | 29.00 |
0.6 |
Cesc CESC Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
0.55 | 38.20 |
0.33 |
| 30 Thu January 2025 |
0.55 | 38.20 |
0.38 |
| 29 Wed January 2025 |
0.50 | 38.20 |
0.75 |
| 28 Tue January 2025 |
0.50 | 38.20 |
0.75 |
Cesc CESC Option strike: 165.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
0.90 | 28.10 |
0.29 |
| 30 Thu January 2025 |
1.20 | 28.10 |
0.57 |
| 29 Wed January 2025 |
1.20 | 28.10 |
0.57 |
Cesc CESC Option strike: 160.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
1.30 | 21.00 |
0.09 |
| 30 Thu January 2025 |
1.35 | 21.00 |
0.1 |
| 29 Wed January 2025 |
1.25 | 21.00 |
0.1 |
| 28 Tue January 2025 |
1.45 | 21.00 |
0.13 |
| 27 Mon January 2025 |
1.45 | 21.00 |
0.13 |
Cesc CESC Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
1.45 | 17.35 |
0.16 |
| 30 Thu January 2025 |
1.75 | 20.00 |
0.38 |
| 29 Wed January 2025 |
1.40 | 22.90 |
0.34 |
| 28 Tue January 2025 |
0.95 | 22.90 |
0.37 |
| 27 Mon January 2025 |
1.50 | 22.90 |
0.62 |
Cesc CESC Option strike: 155.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
2.25 | 13.75 |
1.82 |
| 30 Thu January 2025 |
2.15 | 15.80 |
2.88 |
| 29 Wed January 2025 |
1.45 | 19.20 |
2 |
| 28 Tue January 2025 |
1.45 | 21.70 |
2 |
| 27 Mon January 2025 |
2.00 | 17.10 |
4.27 |
Cesc CESC Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
2.25 | 14.10 |
0.17 |
| 30 Thu January 2025 |
2.50 | 16.55 |
17 |
Cesc CESC Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
3.50 | 9.15 |
0.04 |
| 30 Thu January 2025 |
3.90 | 13.45 |
0.04 |
| 29 Wed January 2025 |
3.25 | 15.00 |
0.02 |
| 28 Tue January 2025 |
2.00 | 16.00 |
0.02 |
| 27 Mon January 2025 |
2.65 | 16.00 |
0.02 |
Cesc CESC Option strike: 145.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
5.05 | 11.25 |
0.43 |
| 30 Thu January 2025 |
5.75 | 11.25 |
0.43 |
| 29 Wed January 2025 |
3.85 | 11.25 |
0.5 |
| 28 Tue January 2025 |
3.85 | 12.85 |
0.29 |
| 27 Mon January 2025 |
2.70 | 12.85 |
0.25 |
Cesc CESC Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
5.40 | 6.30 |
0.3 |
| 30 Thu January 2025 |
5.70 | 8.75 |
0.23 |
| 29 Wed January 2025 |
4.80 | 13.20 |
0.67 |
| 28 Tue January 2025 |
3.00 | 13.20 |
2 |
| 27 Mon January 2025 |
4.25 | 5.95 |
2 |
Cesc CESC Option strike: 140.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
7.75 | 4.15 |
1.69 |
| 30 Thu January 2025 |
8.10 | 5.70 |
0.17 |
| 29 Wed January 2025 |
5.45 | 9.60 |
1 |
| 28 Tue January 2025 |
4.50 | 9.60 |
0.5 |
| 27 Mon January 2025 |
4.95 | 9.60 |
0.67 |
Cesc CESC Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
7.95 | 4.05 |
2.01 |
| 30 Thu January 2025 |
8.10 | 5.75 |
0.89 |
| 29 Wed January 2025 |
6.80 | 8.20 |
0.24 |
| 28 Tue January 2025 |
4.40 | 10.55 |
0.21 |
| 27 Mon January 2025 |
6.00 | 9.00 |
0.24 |
Cesc CESC Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
11.45 | 2.45 |
8.5 |
| 30 Thu January 2025 |
9.30 | 3.85 |
7.8 |
| 29 Wed January 2025 |
9.20 | 4.95 |
6.05 |
| 28 Tue January 2025 |
6.25 | 7.70 |
6.55 |
Cesc CESC Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
15.10 | 1.40 |
6.45 |
| 30 Thu January 2025 |
15.10 | 2.45 |
3.7 |
| 29 Wed January 2025 |
12.25 | 3.25 |
8.11 |
| 28 Tue January 2025 |
8.75 | 5.15 |
4.8 |
Cesc CESC Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
15.05 | 0.85 |
14 |
| 30 Thu January 2025 |
15.05 | 1.65 |
14.67 |
| 29 Wed January 2025 |
15.05 | 2.05 |
18 |
|
