Use Dark Theme
bell notificationshomepagelogin

Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 172.97 and 177.94

Daily Target 1171.59
Daily Target 2174.34
Daily Target 3176.56
Daily Target 4179.31
Daily Target 5181.53

Daily price and volume Cesc

Date Closing Open Range Volume
Wed 02 July 2025 177.09 (0.36%) 178.16 173.81 - 178.78 1.7547 times
Tue 01 July 2025 176.45 (2.74%) 172.00 172.00 - 177.00 2.1035 times
Mon 30 June 2025 171.75 (-0.32%) 173.00 170.82 - 173.15 0.4189 times
Fri 27 June 2025 172.30 (-0.51%) 173.50 171.50 - 173.50 0.7744 times
Thu 26 June 2025 173.19 (0.46%) 173.20 171.04 - 174.60 1.2588 times
Wed 25 June 2025 172.40 (3.51%) 167.43 166.74 - 172.99 1.5022 times
Tue 24 June 2025 166.56 (1.9%) 165.00 163.19 - 167.35 0.7227 times
Mon 23 June 2025 163.45 (0.04%) 161.10 161.10 - 164.99 0.5794 times
Fri 20 June 2025 163.39 (1.2%) 161.15 160.58 - 164.20 0.2706 times
Thu 19 June 2025 161.45 (-1.39%) 163.70 160.85 - 164.95 0.6148 times
Wed 18 June 2025 163.72 (0.44%) 163.40 162.15 - 165.35 0.363 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 173.96 and 181.92

Weekly Target 1167.6
Weekly Target 2172.35
Weekly Target 3175.56333333333
Weekly Target 4180.31
Weekly Target 5183.52

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Wed 02 July 2025 177.09 (2.78%) 173.00 170.82 - 178.78 0.8248 times
Fri 27 June 2025 172.30 (5.45%) 161.10 161.10 - 174.60 0.9329 times
Fri 20 June 2025 163.39 (-0.66%) 165.00 160.58 - 168.50 0.4899 times
Fri 13 June 2025 164.48 (-2.14%) 168.95 161.93 - 173.00 0.645 times
Fri 06 June 2025 168.08 (3.5%) 163.20 160.83 - 171.00 0.8316 times
Fri 30 May 2025 162.40 (-4.64%) 170.99 162.02 - 171.50 0.7291 times
Fri 23 May 2025 170.30 (3.09%) 166.80 166.10 - 177.01 1.8766 times
Fri 16 May 2025 165.19 (4.74%) 160.25 160.25 - 169.00 1.7264 times
Fri 09 May 2025 157.71 (-0.77%) 159.09 156.49 - 166.30 1.216 times
Fri 02 May 2025 158.93 (3.23%) 152.70 152.70 - 161.88 0.7277 times
Fri 25 April 2025 153.96 (-2.66%) 159.80 151.60 - 163.50 0.7328 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 174.55 and 181.33

Monthly Target 1169.18
Monthly Target 2173.13
Monthly Target 3175.95666666667
Monthly Target 4179.91
Monthly Target 5182.74

Monthly price and volumes Cesc

Date Closing Open Range Volume
Wed 02 July 2025 177.09 (3.11%) 172.00 172.00 - 178.78 0.1851 times
Mon 30 June 2025 171.75 (5.76%) 163.20 160.58 - 174.60 0.7414 times
Fri 30 May 2025 162.40 (2.13%) 158.41 156.49 - 177.01 1.4069 times
Wed 30 April 2025 159.01 (3.35%) 153.48 140.00 - 163.50 0.6993 times
Fri 28 March 2025 153.86 (17.64%) 130.30 126.78 - 156.97 0.8925 times
Fri 28 February 2025 130.79 (-8.53%) 137.01 119.00 - 141.60 1.2141 times
Fri 31 January 2025 142.98 (-23.1%) 185.93 129.80 - 192.27 1.7832 times
Tue 31 December 2024 185.93 (6.87%) 173.85 173.00 - 203.80 1.4682 times
Fri 29 November 2024 173.98 (-8.04%) 189.19 169.00 - 192.56 0.6526 times
Thu 31 October 2024 189.19 (-6.07%) 201.50 175.14 - 204.12 0.9567 times
Mon 30 September 2024 201.42 (3.8%) 195.55 182.10 - 212.49 1.7035 times

 monthly chart Cesc

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 174.16
12 day DMA 168.73
20 day DMA 168.54
35 day DMA 168.15
50 day DMA 166.04
100 day DMA 154.38
150 day DMA 159.93
200 day DMA 167.04

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.12172.64170.74
12 day EMA171169.89168.7
20 day EMA169.42168.61167.78
35 day EMA167.48166.91166.35
50 day EMA166.27165.83165.4

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.16173.22171.24
12 day SMA168.73167.96166.96
20 day SMA168.54168.13167.38
35 day SMA168.15167.89167.53
50 day SMA166.04165.69165.4
100 day SMA154.38153.96153.62
150 day SMA159.93159.91159.87
200 day SMA167.04167.15167.22

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 177.77 178.55 174.37 to 179.09 1.02 times
01 Tue 177.52 173.27 173.27 to 178.00 1.04 times
30 Mon 172.85 172.83 171.81 to 173.62 1 times
27 Fri 172.83 173.73 172.39 to 174.48 0.97 times
26 Thu 174.54 173.97 172.02 to 175.82 0.97 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 178.60 179.44 175.36 to 179.44 1.23 times
01 Tue 178.53 176.31 175.31 to 178.80 1.13 times
30 Mon 173.95 173.35 173.35 to 174.41 1 times
27 Fri 174.01 174.28 173.40 to 174.76 0.84 times
26 Thu 175.51 173.64 172.76 to 176.30 0.8 times

Option chain for Cesc CESC 31 Thu July 2025 expiry

Cesc CESC Option strike: 190.00

Date CE PE PCR
02 Wed July 2025 2.1014.55 0.01
01 Tue July 2025 2.2014.55 0.01
30 Mon June 2025 1.2517.00 0.01
27 Fri June 2025 1.4017.00 0.01
26 Thu June 2025 1.8517.00 0.01

Cesc CESC Option strike: 187.50

Date CE PE PCR
02 Wed July 2025 2.6513.00 0.1

Cesc CESC Option strike: 185.00

Date CE PE PCR
02 Wed July 2025 3.3012.50 0.09
01 Tue July 2025 3.4010.75 0.07
30 Mon June 2025 1.9513.65 0.07
27 Fri June 2025 2.4013.65 0.07
26 Thu June 2025 3.0514.50 0.03

Cesc CESC Option strike: 182.50

Date CE PE PCR
02 Wed July 2025 4.059.00 0.38
01 Tue July 2025 4.209.15 0.35
30 Mon June 2025 2.7513.25 0.17
27 Fri June 2025 2.9513.25 0.2
26 Thu June 2025 3.2013.25 0.25

Cesc CESC Option strike: 180.00

Date CE PE PCR
02 Wed July 2025 5.057.20 0.07
01 Tue July 2025 5.207.65 0.04
30 Mon June 2025 3.2010.80 0.03
27 Fri June 2025 3.6010.80 0.03
26 Thu June 2025 4.6010.00 0.05

Cesc CESC Option strike: 177.50

Date CE PE PCR
02 Wed July 2025 6.255.90 0.08
01 Tue July 2025 6.506.25 0.06
30 Mon June 2025 4.059.40 0.02
27 Fri June 2025 4.409.40 0.01

Cesc CESC Option strike: 175.00

Date CE PE PCR
02 Wed July 2025 7.504.65 0.23
01 Tue July 2025 7.655.00 0.19
30 Mon June 2025 5.057.00 0.11
27 Fri June 2025 5.507.20 0.13
26 Thu June 2025 6.707.15 0.12

Cesc CESC Option strike: 172.50

Date CE PE PCR
02 Wed July 2025 8.954.00 0.39
01 Tue July 2025 9.053.95 0.56
30 Mon June 2025 6.205.80 0.09
27 Fri June 2025 6.556.10 0.07

Cesc CESC Option strike: 170.00

Date CE PE PCR
02 Wed July 2025 10.602.80 0.86
01 Tue July 2025 10.553.05 0.77
30 Mon June 2025 7.504.60 0.54
27 Fri June 2025 7.755.00 0.46
26 Thu June 2025 9.204.65 0.43

Cesc CESC Option strike: 167.50

Date CE PE PCR
02 Wed July 2025 11.902.10 2
01 Tue July 2025 11.902.35 1.14

Cesc CESC Option strike: 165.00

Date CE PE PCR
02 Wed July 2025 14.351.55 1.48
01 Tue July 2025 14.701.75 1.71
30 Mon June 2025 9.852.80 1.71
27 Fri June 2025 12.803.05 1.27
26 Thu June 2025 12.802.95 0.8

Cesc CESC Option strike: 162.50

Date CE PE PCR
02 Wed July 2025 14.301.25 1.25
01 Tue July 2025 14.351.25 0.8

Cesc CESC Option strike: 160.00

Date CE PE PCR
02 Wed July 2025 18.500.80 9.24
01 Tue July 2025 15.550.95 7.61
30 Mon June 2025 15.551.55 7.78
27 Fri June 2025 15.551.80 6.47
26 Thu June 2025 15.551.80 1.47

Cesc CESC Option strike: 155.00

Date CE PE PCR
02 Wed July 2025 17.850.40 31
01 Tue July 2025 17.850.50 31
30 Mon June 2025 17.850.75 22
27 Fri June 2025 13.001.00 29
26 Thu June 2025 13.000.95 26

Cesc CESC Option strike: 150.00

Date CE PE PCR
02 Wed July 2025 27.200.25 48.5
01 Tue July 2025 24.600.30 24
30 Mon June 2025 22.000.35 47.5
27 Fri June 2025 22.000.50 47.5
26 Thu June 2025 22.000.70 44.5
Back to top Use Dark Theme