Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc CESC are 179.23 and 182.12 | Daily Target 1 | 177.06 | | Daily Target 2 | 178.51 | | Daily Target 3 | 179.95 | | Daily Target 4 | 181.4 | | Daily Target 5 | 182.84 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
179.96 (-0.04%) |
179.50 |
178.50 - 181.39 |
0.3427 times |
Thu 30 October 2025 |
180.04 (-0.86%) |
182.00 |
178.50 - 182.10 |
0.3664 times |
Wed 29 October 2025 |
181.61 (1.61%) |
179.60 |
179.50 - 185.26 |
1.2602 times |
Tue 28 October 2025 |
178.74 (-0.77%) |
180.00 |
177.91 - 181.69 |
0.6873 times |
Mon 27 October 2025 |
180.12 (-2.45%) |
180.20 |
177.26 - 183.15 |
1.2982 times |
Fri 24 October 2025 |
184.65 (1.92%) |
182.00 |
181.18 - 185.20 |
1.9022 times |
Thu 23 October 2025 |
181.17 (0.36%) |
181.43 |
178.20 - 182.81 |
1.0095 times |
Tue 21 October 2025 |
180.52 (0.78%) |
180.54 |
179.10 - 182.00 |
0.367 times |
Mon 20 October 2025 |
179.13 (5.12%) |
175.00 |
170.41 - 180.00 |
2.3103 times |
Fri 17 October 2025 |
170.41 (-2.6%) |
174.76 |
170.00 - 174.76 |
0.4562 times |
Thu 16 October 2025 |
174.96 (-0.7%) |
177.00 |
173.50 - 177.65 |
0.9465 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc CESC are 174.61 and 182.61 | Weekly Target 1 | 172.83 | | Weekly Target 2 | 176.39 | | Weekly Target 3 | 180.82666666667 | | Weekly Target 4 | 184.39 | | Weekly Target 5 | 188.83 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
179.96 (-2.54%) |
180.20 |
177.26 - 185.26 |
1.0777 times |
Fri 24 October 2025 |
184.65 (8.36%) |
175.00 |
170.41 - 185.20 |
1.523 times |
Fri 17 October 2025 |
170.41 (-0.44%) |
170.90 |
166.91 - 177.65 |
1.2646 times |
Fri 10 October 2025 |
171.16 (2.9%) |
166.35 |
162.50 - 173.30 |
0.9993 times |
Fri 03 October 2025 |
166.33 (1.7%) |
163.59 |
160.29 - 167.30 |
0.6248 times |
Fri 26 September 2025 |
163.55 (-3.49%) |
171.60 |
162.02 - 172.75 |
0.9545 times |
Fri 19 September 2025 |
169.46 (5.87%) |
161.30 |
161.00 - 171.45 |
0.8327 times |
Fri 12 September 2025 |
160.06 (4.28%) |
154.10 |
154.06 - 162.85 |
0.5547 times |
Fri 05 September 2025 |
153.49 (0.85%) |
152.69 |
152.33 - 158.43 |
0.4088 times |
Fri 29 August 2025 |
152.19 (-8.76%) |
167.60 |
152.01 - 171.07 |
1.7599 times |
Fri 22 August 2025 |
166.81 (2.39%) |
164.80 |
163.15 - 167.36 |
0.631 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc CESC are 170.13 and 195.1 | Monthly Target 1 | 150.2 | | Monthly Target 2 | 165.08 | | Monthly Target 3 | 175.17 | | Monthly Target 4 | 190.05 | | Monthly Target 5 | 200.14 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
179.96 (11.12%) |
162.45 |
160.29 - 185.26 |
0.8801 times |
Tue 30 September 2025 |
161.95 (6.41%) |
152.69 |
152.33 - 172.75 |
0.5288 times |
Fri 29 August 2025 |
152.19 (-10.22%) |
169.00 |
152.01 - 171.07 |
0.865 times |
Thu 31 July 2025 |
169.51 (-1.3%) |
172.00 |
167.46 - 183.00 |
0.9444 times |
Mon 30 June 2025 |
171.75 (5.76%) |
163.20 |
160.58 - 174.60 |
0.7463 times |
Fri 30 May 2025 |
162.40 (2.13%) |
158.41 |
156.49 - 177.01 |
1.4162 times |
Wed 30 April 2025 |
159.01 (3.35%) |
153.48 |
140.00 - 163.50 |
0.7039 times |
Fri 28 March 2025 |
153.86 (17.64%) |
130.30 |
126.78 - 156.97 |
0.8983 times |
Fri 28 February 2025 |
130.79 (-8.53%) |
137.01 |
119.00 - 141.60 |
1.2221 times |
Fri 31 January 2025 |
142.98 (-23.1%) |
185.93 |
129.80 - 192.27 |
1.795 times |
Tue 31 December 2024 |
185.93 (6.87%) |
173.85 |
173.00 - 203.80 |
1.4778 times |
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value | | 5 day DMA | 180.09 | | 12 day DMA | 178.96 | | 20 day DMA | 174.44 | | 35 day DMA | 170.42 | | 50 day DMA | 166.83 | | 100 day DMA | 169.09 | | 150 day DMA | 166.45 | | 200 day DMA | 159.8 | EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.14 | 180.23 | 180.32 | | 12 day EMA | 178.13 | 177.8 | 177.39 | | 20 day EMA | 175.5 | 175.03 | 174.5 | | 35 day EMA | 171.72 | 171.24 | 170.72 | | 50 day EMA | 167.93 | 167.44 | 166.93 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.09 | 181.03 | 181.26 | | 12 day SMA | 178.96 | 177.92 | 177.14 | | 20 day SMA | 174.44 | 173.56 | 172.65 | | 35 day SMA | 170.42 | 169.88 | 169.26 | | 50 day SMA | 166.83 | 166.52 | 166.21 | | 100 day SMA | 169.09 | 168.99 | 168.87 | | 150 day SMA | 166.45 | 166.28 | 166.08 | | 200 day SMA | 159.8 | 159.75 | 159.73 |
|
|
