Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 172.97 and 177.94

Daily Target 1	171.59
Daily Target 2	174.34
Daily Target 3	176.56
Daily Target 4	179.31
Daily Target 5	181.53

Daily price and volume Cesc

Date	Closing	Open	Range	Volume
Wed 02 July 2025	177.09 (0.36%)	178.16	173.81 - 178.78	1.7547 times
Tue 01 July 2025	176.45 (2.74%)	172.00	172.00 - 177.00	2.1035 times
Mon 30 June 2025	171.75 (-0.32%)	173.00	170.82 - 173.15	0.4189 times
Fri 27 June 2025	172.30 (-0.51%)	173.50	171.50 - 173.50	0.7744 times
Thu 26 June 2025	173.19 (0.46%)	173.20	171.04 - 174.60	1.2588 times
Wed 25 June 2025	172.40 (3.51%)	167.43	166.74 - 172.99	1.5022 times
Tue 24 June 2025	166.56 (1.9%)	165.00	163.19 - 167.35	0.7227 times
Mon 23 June 2025	163.45 (0.04%)	161.10	161.10 - 164.99	0.5794 times
Fri 20 June 2025	163.39 (1.2%)	161.15	160.58 - 164.20	0.2706 times
Thu 19 June 2025	161.45 (-1.39%)	163.70	160.85 - 164.95	0.6148 times
Wed 18 June 2025	163.72 (0.44%)	163.40	162.15 - 165.35	0.363 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 173.96 and 181.92

Weekly Target 1	167.6
Weekly Target 2	172.35
Weekly Target 3	175.56333333333
Weekly Target 4	180.31
Weekly Target 5	183.52

Weekly price and volumes for Cesc

Date	Closing	Open	Range	Volume
Wed 02 July 2025	177.09 (2.78%)	173.00	170.82 - 178.78	0.8248 times
Fri 27 June 2025	172.30 (5.45%)	161.10	161.10 - 174.60	0.9329 times
Fri 20 June 2025	163.39 (-0.66%)	165.00	160.58 - 168.50	0.4899 times
Fri 13 June 2025	164.48 (-2.14%)	168.95	161.93 - 173.00	0.645 times
Fri 06 June 2025	168.08 (3.5%)	163.20	160.83 - 171.00	0.8316 times
Fri 30 May 2025	162.40 (-4.64%)	170.99	162.02 - 171.50	0.7291 times
Fri 23 May 2025	170.30 (3.09%)	166.80	166.10 - 177.01	1.8766 times
Fri 16 May 2025	165.19 (4.74%)	160.25	160.25 - 169.00	1.7264 times
Fri 09 May 2025	157.71 (-0.77%)	159.09	156.49 - 166.30	1.216 times
Fri 02 May 2025	158.93 (3.23%)	152.70	152.70 - 161.88	0.7277 times
Fri 25 April 2025	153.96 (-2.66%)	159.80	151.60 - 163.50	0.7328 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 174.55 and 181.33

Monthly Target 1	169.18
Monthly Target 2	173.13
Monthly Target 3	175.95666666667
Monthly Target 4	179.91
Monthly Target 5	182.74

Monthly price and volumes Cesc

Date	Closing	Open	Range	Volume
Wed 02 July 2025	177.09 (3.11%)	172.00	172.00 - 178.78	0.1851 times
Mon 30 June 2025	171.75 (5.76%)	163.20	160.58 - 174.60	0.7414 times
Fri 30 May 2025	162.40 (2.13%)	158.41	156.49 - 177.01	1.4069 times
Wed 30 April 2025	159.01 (3.35%)	153.48	140.00 - 163.50	0.6993 times
Fri 28 March 2025	153.86 (17.64%)	130.30	126.78 - 156.97	0.8925 times
Fri 28 February 2025	130.79 (-8.53%)	137.01	119.00 - 141.60	1.2141 times
Fri 31 January 2025	142.98 (-23.1%)	185.93	129.80 - 192.27	1.7832 times
Tue 31 December 2024	185.93 (6.87%)	173.85	173.00 - 203.80	1.4682 times
Fri 29 November 2024	173.98 (-8.04%)	189.19	169.00 - 192.56	0.6526 times
Thu 31 October 2024	189.19 (-6.07%)	201.50	175.14 - 204.12	0.9567 times
Mon 30 September 2024	201.42 (3.8%)	195.55	182.10 - 212.49	1.7035 times

monthly chart Cesc

Indicator Analysis of Cesc

Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period	DMA value
5 day DMA	174.16
12 day DMA	168.73
20 day DMA	168.54
35 day DMA	168.15
50 day DMA	166.04
100 day DMA	154.38
150 day DMA	159.93
200 day DMA	167.04

EMA (exponential moving average) of Cesc CESC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.12	172.64	170.74
12 day EMA	171	169.89	168.7
20 day EMA	169.42	168.61	167.78
35 day EMA	167.48	166.91	166.35
50 day EMA	166.27	165.83	165.4

SMA (simple moving average) of Cesc CESC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.16	173.22	171.24
12 day SMA	168.73	167.96	166.96
20 day SMA	168.54	168.13	167.38
35 day SMA	168.15	167.89	167.53
50 day SMA	166.04	165.69	165.4
100 day SMA	154.38	153.96	153.62
150 day SMA	159.93	159.91	159.87
200 day SMA	167.04	167.15	167.22

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	177.77	178.55	174.37 to 179.09	1.02 times
01 Tue	177.52	173.27	173.27 to 178.00	1.04 times
30 Mon	172.85	172.83	171.81 to 173.62	1 times
27 Fri	172.83	173.73	172.39 to 174.48	0.97 times
26 Thu	174.54	173.97	172.02 to 175.82	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	178.60	179.44	175.36 to 179.44	1.23 times
01 Tue	178.53	176.31	175.31 to 178.80	1.13 times
30 Mon	173.95	173.35	173.35 to 174.41	1 times
27 Fri	174.01	174.28	173.40 to 174.76	0.84 times
26 Thu	175.51	173.64	172.76 to 176.30	0.8 times

Option chain for Cesc CESC 31 Thu July 2025 expiry

Cesc CESC Option strike: 190.00

Date	CE	PE	PCR
02 Wed July 2025	2.10	14.55	0.01
01 Tue July 2025	2.20	14.55	0.01
30 Mon June 2025	1.25	17.00	0.01
27 Fri June 2025	1.40	17.00	0.01
26 Thu June 2025	1.85	17.00	0.01

Cesc CESC Option strike: 187.50

Date	CE	PE	PCR
02 Wed July 2025	2.65	13.00	0.1

Cesc CESC Option strike: 185.00

Date	CE	PE	PCR
02 Wed July 2025	3.30	12.50	0.09
01 Tue July 2025	3.40	10.75	0.07
30 Mon June 2025	1.95	13.65	0.07
27 Fri June 2025	2.40	13.65	0.07
26 Thu June 2025	3.05	14.50	0.03

Cesc CESC Option strike: 182.50

Date	CE	PE	PCR
02 Wed July 2025	4.05	9.00	0.38
01 Tue July 2025	4.20	9.15	0.35
30 Mon June 2025	2.75	13.25	0.17
27 Fri June 2025	2.95	13.25	0.2
26 Thu June 2025	3.20	13.25	0.25

Cesc CESC Option strike: 180.00

Date	CE	PE	PCR
02 Wed July 2025	5.05	7.20	0.07
01 Tue July 2025	5.20	7.65	0.04
30 Mon June 2025	3.20	10.80	0.03
27 Fri June 2025	3.60	10.80	0.03
26 Thu June 2025	4.60	10.00	0.05

Cesc CESC Option strike: 177.50

Date	CE	PE	PCR
02 Wed July 2025	6.25	5.90	0.08
01 Tue July 2025	6.50	6.25	0.06
30 Mon June 2025	4.05	9.40	0.02
27 Fri June 2025	4.40	9.40	0.01

Cesc CESC Option strike: 175.00

Date	CE	PE	PCR
02 Wed July 2025	7.50	4.65	0.23
01 Tue July 2025	7.65	5.00	0.19
30 Mon June 2025	5.05	7.00	0.11
27 Fri June 2025	5.50	7.20	0.13
26 Thu June 2025	6.70	7.15	0.12

Cesc CESC Option strike: 172.50

Date	CE	PE	PCR
02 Wed July 2025	8.95	4.00	0.39
01 Tue July 2025	9.05	3.95	0.56
30 Mon June 2025	6.20	5.80	0.09
27 Fri June 2025	6.55	6.10	0.07

Cesc CESC Option strike: 170.00

Date	CE	PE	PCR
02 Wed July 2025	10.60	2.80	0.86
01 Tue July 2025	10.55	3.05	0.77
30 Mon June 2025	7.50	4.60	0.54
27 Fri June 2025	7.75	5.00	0.46
26 Thu June 2025	9.20	4.65	0.43

Cesc CESC Option strike: 167.50

Date	CE	PE	PCR
02 Wed July 2025	11.90	2.10	2
01 Tue July 2025	11.90	2.35	1.14

Cesc CESC Option strike: 165.00

Date	CE	PE	PCR
02 Wed July 2025	14.35	1.55	1.48
01 Tue July 2025	14.70	1.75	1.71
30 Mon June 2025	9.85	2.80	1.71
27 Fri June 2025	12.80	3.05	1.27
26 Thu June 2025	12.80	2.95	0.8

Cesc CESC Option strike: 162.50

Date	CE	PE	PCR
02 Wed July 2025	14.30	1.25	1.25
01 Tue July 2025	14.35	1.25	0.8

Cesc CESC Option strike: 160.00

Date	CE	PE	PCR
02 Wed July 2025	18.50	0.80	9.24
01 Tue July 2025	15.55	0.95	7.61
30 Mon June 2025	15.55	1.55	7.78
27 Fri June 2025	15.55	1.80	6.47
26 Thu June 2025	15.55	1.80	1.47

Cesc CESC Option strike: 155.00

Date	CE	PE	PCR
02 Wed July 2025	17.85	0.40	31
01 Tue July 2025	17.85	0.50	31
30 Mon June 2025	17.85	0.75	22
27 Fri June 2025	13.00	1.00	29
26 Thu June 2025	13.00	0.95	26

Cesc CESC Option strike: 150.00

Date	CE	PE	PCR
02 Wed July 2025	27.20	0.25	48.5
01 Tue July 2025	24.60	0.30	24
30 Mon June 2025	22.00	0.35	47.5
27 Fri June 2025	22.00	0.50	47.5
26 Thu June 2025	22.00	0.70	44.5

Feed