Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 165.99 and 175.72
| Daily Target 1 | 158.01 |
| Daily Target 2 | 164.24 |
| Daily Target 3 | 167.73666666667 |
| Daily Target 4 | 173.97 |
| Daily Target 5 | 177.47 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.48 (4.36%) | 164.50 | 161.50 - 171.23 | 2.6434 times | Wed 15 April 2026 | 163.35 (1.57%) | 163.10 | 162.22 - 164.85 | 0.9577 times | Mon 13 April 2026 | 160.83 (2.1%) | 155.00 | 155.00 - 164.65 | 1.5567 times | Fri 10 April 2026 | 157.52 (0.58%) | 156.99 | 156.34 - 158.91 | 0.505 times | Thu 09 April 2026 | 156.61 (0.38%) | 156.50 | 155.61 - 158.50 | 0.5577 times | Wed 08 April 2026 | 156.02 (1.75%) | 158.70 | 154.60 - 158.70 | 1.0033 times | Tue 07 April 2026 | 153.33 (-0.44%) | 153.24 | 152.40 - 155.27 | 0.4876 times | Mon 06 April 2026 | 154.01 (0.5%) | 152.20 | 151.83 - 154.68 | 0.5619 times | Thu 02 April 2026 | 153.25 (0.08%) | 152.19 | 147.65 - 153.95 | 0.7361 times | Wed 01 April 2026 | 153.12 (1.96%) | 153.49 | 150.92 - 154.90 | 0.9906 times | Mon 30 March 2026 | 150.17 (-0.67%) | 150.00 | 148.65 - 151.86 | 0.6485 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 162.74 and 178.97
| Weekly Target 1 | 149.34 |
| Weekly Target 2 | 159.91 |
| Weekly Target 3 | 165.57 |
| Weekly Target 4 | 176.14 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.48 (8.23%) | 155.00 | 155.00 - 171.23 | 1.2098 times | Fri 10 April 2026 | 157.52 (2.79%) | 152.20 | 151.83 - 158.91 | 0.7308 times | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.5571 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.549 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.8926 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 3.0098 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.8717 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.8149 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.638 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.7266 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.3352 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 159.07 and 182.65
| Monthly Target 1 | 139.54 |
| Monthly Target 2 | 155.01 |
| Monthly Target 3 | 163.12 |
| Monthly Target 4 | 178.59 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.48 (13.52%) | 153.49 | 147.65 - 171.23 | 0.469 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.0947 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7027 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9003 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.488 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5746 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.578 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9482 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.551 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.6935 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.3381 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 161.76 |
| 12 day DMA | 156.66 |
| 20 day DMA | 155.34 |
| 35 day DMA | 155.56 |
| 50 day DMA | 154.54 |
| 100 day DMA | 159.46 |
| 150 day DMA | 163.09 |
| 200 day DMA | 164.79 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.11 | 159.42 | 157.46 |
| 12 day EMA | 158.82 | 156.7 | 155.49 |
| 20 day EMA | 157.02 | 155.6 | 154.78 |
| 35 day EMA | 155.2 | 154.3 | 153.77 |
| 50 day EMA | 154.43 | 153.78 | 153.39 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.76 | 158.87 | 156.86 |
| 12 day SMA | 156.66 | 155.14 | 154.05 |
| 20 day SMA | 155.34 | 154.8 | 154.6 |
| 35 day SMA | 155.56 | 155.02 | 154.76 |
| 50 day SMA | 154.54 | 154.14 | 153.79 |
| 100 day SMA | 159.46 | 159.51 | 159.63 |
| 150 day SMA | 163.09 | 162.98 | 162.93 |
| 200 day SMA | 164.79 | 164.77 | 164.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.