Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc CESC are 171.34 and 174.19 | Daily Target 1 | 169.09 | | Daily Target 2 | 170.74 | | Daily Target 3 | 171.94333333333 | | Daily Target 4 | 173.59 | | Daily Target 5 | 174.79 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
172.38 (1.11%) |
171.40 |
170.30 - 173.15 |
0.6636 times |
Fri 28 November 2025 |
170.48 (-0.21%) |
171.01 |
169.03 - 171.55 |
0.5601 times |
Thu 27 November 2025 |
170.84 (-1.5%) |
174.18 |
169.96 - 174.40 |
0.7356 times |
Wed 26 November 2025 |
173.44 (3.78%) |
167.39 |
167.39 - 173.99 |
1.352 times |
Tue 25 November 2025 |
167.13 (-0.16%) |
167.40 |
166.01 - 168.19 |
0.6877 times |
Mon 24 November 2025 |
167.40 (-2.68%) |
171.00 |
166.20 - 171.69 |
1.8979 times |
Fri 21 November 2025 |
172.01 (1.28%) |
169.83 |
169.75 - 172.95 |
0.9754 times |
Thu 20 November 2025 |
169.83 (-0.9%) |
172.48 |
168.83 - 174.78 |
1.1741 times |
Wed 19 November 2025 |
171.38 (-2.01%) |
174.00 |
170.91 - 174.51 |
1.1054 times |
Tue 18 November 2025 |
174.89 (-0.46%) |
175.61 |
172.82 - 176.00 |
0.8484 times |
Mon 17 November 2025 |
175.70 (0.74%) |
175.08 |
172.81 - 178.10 |
2.1062 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc CESC are 171.34 and 174.19 | Weekly Target 1 | 169.09 | | Weekly Target 2 | 170.74 | | Weekly Target 3 | 171.94333333333 | | Weekly Target 4 | 173.59 | | Weekly Target 5 | 174.79 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
172.38 (1.11%) |
171.40 |
170.30 - 173.15 |
0.0709 times |
Fri 28 November 2025 |
170.48 (-0.89%) |
171.00 |
166.01 - 174.40 |
0.559 times |
Fri 21 November 2025 |
172.01 (-1.38%) |
175.08 |
168.83 - 178.10 |
0.6633 times |
Fri 14 November 2025 |
174.41 (-0.19%) |
175.42 |
169.54 - 175.95 |
0.5445 times |
Fri 07 November 2025 |
174.75 (-2.9%) |
180.36 |
174.05 - 182.80 |
0.7605 times |
Fri 31 October 2025 |
179.96 (-2.54%) |
180.20 |
177.26 - 185.26 |
1.4531 times |
Fri 24 October 2025 |
184.65 (8.36%) |
175.00 |
170.41 - 185.20 |
2.0536 times |
Fri 17 October 2025 |
170.41 (-0.44%) |
170.90 |
166.91 - 177.65 |
1.7052 times |
Fri 10 October 2025 |
171.16 (2.9%) |
166.35 |
162.50 - 173.30 |
1.3475 times |
Fri 03 October 2025 |
166.33 (1.7%) |
163.59 |
160.29 - 167.30 |
0.8424 times |
Fri 26 September 2025 |
163.55 (-3.49%) |
171.60 |
162.02 - 172.75 |
1.287 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc CESC are 171.34 and 174.19 | Monthly Target 1 | 169.09 | | Monthly Target 2 | 170.74 | | Monthly Target 3 | 171.94333333333 | | Monthly Target 4 | 173.59 | | Monthly Target 5 | 174.79 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
172.38 (1.11%) |
171.40 |
170.30 - 173.15 |
0.0123 times |
Fri 28 November 2025 |
170.48 (-5.27%) |
180.36 |
166.01 - 182.80 |
0.4382 times |
Fri 31 October 2025 |
179.96 (11.12%) |
162.45 |
160.29 - 185.26 |
1.2035 times |
Tue 30 September 2025 |
161.95 (6.41%) |
152.69 |
152.33 - 172.75 |
0.7232 times |
Fri 29 August 2025 |
152.19 (-10.22%) |
169.00 |
152.01 - 171.07 |
1.1829 times |
Thu 31 July 2025 |
169.51 (-1.3%) |
172.00 |
167.46 - 183.00 |
1.2915 times |
Mon 30 June 2025 |
171.75 (5.76%) |
163.20 |
160.58 - 174.60 |
1.0205 times |
Fri 30 May 2025 |
162.40 (2.13%) |
158.41 |
156.49 - 177.01 |
1.9367 times |
Wed 30 April 2025 |
159.01 (3.35%) |
153.48 |
140.00 - 163.50 |
0.9626 times |
Fri 28 March 2025 |
153.86 (17.64%) |
130.30 |
126.78 - 156.97 |
1.2285 times |
Fri 28 February 2025 |
130.79 (-8.53%) |
137.01 |
119.00 - 141.60 |
1.6712 times |
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value | | 5 day DMA | 170.85 | | 12 day DMA | 171.66 | | 20 day DMA | 172.99 | | 35 day DMA | 174.76 | | 50 day DMA | 172.04 | | 100 day DMA | 169.66 | | 150 day DMA | 168.88 | | 200 day DMA | 162.63 | EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.25 | 170.69 | 170.79 | | 12 day EMA | 171.72 | 171.6 | 171.8 | | 20 day EMA | 172.4 | 172.4 | 172.6 | | 35 day EMA | 171.7 | 171.66 | 171.73 | | 50 day EMA | 171.32 | 171.28 | 171.31 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.85 | 169.86 | 170.16 | | 12 day SMA | 171.66 | 171.64 | 171.76 | | 20 day SMA | 172.99 | 173.37 | 173.85 | | 35 day SMA | 174.76 | 174.7 | 174.58 | | 50 day SMA | 172.04 | 171.93 | 171.89 | | 100 day SMA | 169.66 | 169.74 | 169.82 | | 150 day SMA | 168.88 | 168.76 | 168.68 | | 200 day SMA | 162.63 | 162.46 | 162.3 |
|
|
