Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 157.21 and 160.98
| Daily Target 1 | 156.56 |
| Daily Target 2 | 157.86 |
| Daily Target 3 | 160.33 |
| Daily Target 4 | 161.63 |
| Daily Target 5 | 164.1 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 159.16 (-1.7%) | 161.90 | 159.03 - 162.80 | 1.3322 times | Mon 13 July 2026 | 161.92 (-1.23%) | 163.00 | 161.14 - 164.75 | 1.7187 times | Fri 10 July 2026 | 163.93 (0.64%) | 163.67 | 163.67 - 166.79 | 1.2147 times | Thu 09 July 2026 | 162.88 (-0.55%) | 164.09 | 161.95 - 164.29 | 0.8933 times | Wed 08 July 2026 | 163.78 (-1.75%) | 165.00 | 163.25 - 166.51 | 0.8019 times | Tue 07 July 2026 | 166.70 (-1.49%) | 169.22 | 166.50 - 170.47 | 0.9136 times | Mon 06 July 2026 | 169.22 (-0.28%) | 169.85 | 168.40 - 170.99 | 0.8308 times | Fri 03 July 2026 | 169.70 (-0.29%) | 171.39 | 169.30 - 171.55 | 0.5789 times | Thu 02 July 2026 | 170.20 (0.28%) | 169.62 | 169.02 - 171.20 | 0.7451 times | Wed 01 July 2026 | 169.73 (0.54%) | 168.25 | 168.00 - 170.79 | 0.9707 times | Tue 30 June 2026 | 168.81 (2.63%) | 164.79 | 164.79 - 169.91 | 1.5231 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 156.24 and 161.96
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 157.21 |
| Weekly Target 3 | 160.98 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 166.7 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 159.16 (-2.91%) | 163.00 | 159.03 - 164.75 | 0.4057 times | Fri 10 July 2026 | 163.93 (-3.4%) | 169.85 | 161.95 - 170.99 | 0.6189 times | Fri 03 July 2026 | 169.70 (0.99%) | 168.01 | 162.80 - 171.55 | 0.8561 times | Thu 25 June 2026 | 168.03 (-0.52%) | 170.40 | 167.77 - 177.25 | 0.7266 times | Fri 19 June 2026 | 168.90 (0.45%) | 170.74 | 168.30 - 173.98 | 0.7038 times | Fri 12 June 2026 | 168.15 (-5.86%) | 177.00 | 165.20 - 180.40 | 0.7165 times | Fri 05 June 2026 | 178.61 (-1.91%) | 182.60 | 172.80 - 183.30 | 0.8105 times | Fri 29 May 2026 | 182.09 (2.75%) | 180.00 | 180.00 - 188.70 | 2.0874 times | Fri 22 May 2026 | 177.22 (-1.59%) | 179.50 | 175.01 - 182.90 | 1.6219 times | Fri 15 May 2026 | 180.09 (-2.34%) | 184.40 | 178.80 - 186.59 | 1.4525 times | Fri 08 May 2026 | 184.41 (-1.66%) | 192.49 | 182.00 - 204.50 | 5.6588 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 152.84 and 165.36
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 154.94 |
| Monthly Target 3 | 163.24666666667 |
| Monthly Target 4 | 167.46 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 159.16 (-5.72%) | 168.25 | 159.03 - 171.55 | 0.2599 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.6856 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.1145 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.3864 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1388 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7311 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9366 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5076 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5978 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.6417 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9865 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 162.33 |
| 12 day DMA | 165.88 |
| 20 day DMA | 167.75 |
| 35 day DMA | 171.57 |
| 50 day DMA | 174.97 |
| 100 day DMA | 167.84 |
| 150 day DMA | 165.41 |
| 200 day DMA | 167.11 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.37 | 163.98 | 165.01 |
| 12 day EMA | 165.16 | 166.25 | 167.04 |
| 20 day EMA | 167.36 | 168.22 | 168.88 |
| 35 day EMA | 171.19 | 171.9 | 172.49 |
| 50 day EMA | 174.67 | 175.3 | 175.85 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.33 | 163.84 | 165.3 |
| 12 day SMA | 165.88 | 166.62 | 167.24 |
| 20 day SMA | 167.75 | 168.25 | 168.56 |
| 35 day SMA | 171.57 | 172.09 | 172.6 |
| 50 day SMA | 174.97 | 175.54 | 176.04 |
| 100 day SMA | 167.84 | 167.79 | 167.73 |
| 150 day SMA | 165.41 | 165.5 | 165.57 |
| 200 day SMA | 167.11 | 167.14 | 167.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.