Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 155.65 and 158.56

Daily Target 1	154.96
Daily Target 2	156.33
Daily Target 3	157.86666666667
Daily Target 4	159.24
Daily Target 5	160.78

Daily price and volume Cesc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	157.71 (-1.91%)	158.00	156.49 - 159.40	0.5083 times
Thu 08 May 2025	160.78 (-2.33%)	165.20	158.56 - 166.30	1.2041 times
Wed 07 May 2025	164.62 (1.14%)	159.50	159.50 - 165.00	0.8906 times
Tue 06 May 2025	162.77 (-1.33%)	165.50	160.50 - 165.66	1.4614 times
Mon 05 May 2025	164.97 (3.8%)	159.09	159.09 - 165.43	1.657 times
Fri 02 May 2025	158.93 (-0.05%)	158.41	157.81 - 161.52	0.5057 times
Wed 30 April 2025	159.01 (1.17%)	157.47	157.36 - 161.88	1.2689 times
Tue 29 April 2025	157.17 (-1.36%)	159.99	156.71 - 161.68	0.5244 times
Mon 28 April 2025	159.34 (3.49%)	152.70	152.70 - 160.36	1.1249 times
Fri 25 April 2025	153.96 (-2.93%)	159.10	151.60 - 159.80	0.8547 times
Thu 24 April 2025	158.60 (-1.06%)	159.99	157.00 - 160.65	0.591 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 152.2 and 162.01

Weekly Target 1	150.36
Weekly Target 2	154.03
Weekly Target 3	160.16666666667
Weekly Target 4	163.84
Weekly Target 5	169.98

Weekly price and volumes for Cesc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	157.71 (-0.77%)	159.09	156.49 - 166.30	1.5747 times
Fri 02 May 2025	158.93 (3.23%)	152.70	152.70 - 161.88	0.9423 times
Fri 25 April 2025	153.96 (-2.66%)	159.80	151.60 - 163.50	0.949 times
Thu 17 April 2025	158.16 (2.9%)	155.50	155.50 - 161.64	0.5256 times
Fri 11 April 2025	153.70 (1.23%)	140.00	140.00 - 154.26	0.6834 times
Fri 04 April 2025	151.83 (-1.32%)	153.48	150.10 - 158.50	0.6792 times
Fri 28 March 2025	153.86 (2.02%)	152.50	147.80 - 156.97	1.1556 times
Fri 21 March 2025	150.82 (8.76%)	139.00	138.70 - 151.80	1.3748 times
Thu 13 March 2025	138.67 (-1.61%)	140.93	136.00 - 142.54	0.6423 times
Fri 07 March 2025	140.94 (7.76%)	130.30	126.78 - 143.93	1.473 times
Fri 28 February 2025	130.79 (-4.23%)	134.11	129.25 - 138.00	1.1225 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 152.2 and 162.01

Monthly Target 1	150.36
Monthly Target 2	154.03
Monthly Target 3	160.16666666667
Monthly Target 4	163.84
Monthly Target 5	169.98

Monthly price and volumes Cesc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	157.71 (-0.82%)	158.41	156.49 - 166.30	0.2524 times
Wed 30 April 2025	159.01 (3.35%)	153.48	140.00 - 163.50	0.5362 times
Fri 28 March 2025	153.86 (17.64%)	130.30	126.78 - 156.97	0.6843 times
Fri 28 February 2025	130.79 (-8.53%)	137.01	119.00 - 141.60	0.9309 times
Fri 31 January 2025	142.98 (-23.1%)	185.93	129.80 - 192.27	1.3673 times
Tue 31 December 2024	185.93 (6.87%)	173.85	173.00 - 203.80	1.1257 times
Fri 29 November 2024	173.98 (-8.04%)	189.19	169.00 - 192.56	0.5004 times
Thu 31 October 2024	189.19 (-6.07%)	201.50	175.14 - 204.12	0.7335 times
Mon 30 September 2024	201.42 (3.8%)	195.55	182.10 - 212.49	1.3061 times
Fri 30 August 2024	194.04 (12.47%)	173.39	166.75 - 210.00	2.5632 times
Wed 31 July 2024	172.52 (6.1%)	161.56	153.62 - 192.70	1.9044 times

monthly chart Cesc

Indicator Analysis of Cesc

Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period	DMA value
5 day DMA	162.17
12 day DMA	159.85
20 day DMA	158.32
35 day DMA	154.89
50 day DMA	149.59
100 day DMA	154.06
150 day DMA	164.5
200 day DMA	169.57

EMA (exponential moving average) of Cesc CESC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.48	161.87	162.42
12 day EMA	159.78	160.16	160.05
20 day EMA	157.99	158.02	157.73
35 day EMA	153.46	153.21	152.76
50 day EMA	148.94	148.58	148.08

SMA (simple moving average) of Cesc CESC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.17	162.41	162.06
12 day SMA	159.85	159.98	160.08
20 day SMA	158.32	157.91	157.46
35 day SMA	154.89	154.35	153.74
50 day SMA	149.59	149.06	148.41
100 day SMA	154.06	154.42	154.81
150 day SMA	164.5	164.81	165.11
200 day SMA	169.57	169.68	169.79

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	157.95	159.14	156.59 to 159.80	0.95 times
08 Thu	160.65	164.85	158.92 to 166.75	0.95 times
07 Wed	165.31	160.49	160.27 to 165.87	1.01 times
06 Tue	162.93	166.00	160.84 to 166.00	1.03 times
05 Mon	165.45	161.18	159.86 to 165.89	1.06 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	158.72	159.94	157.40 to 160.00	1 times
08 Thu	161.02	165.89	159.43 to 166.96	1.08 times
07 Wed	165.64	161.83	161.83 to 165.98	0.9 times
06 Tue	162.89	165.80	161.36 to 165.80	1.07 times
05 Mon	165.57	159.96	159.96 to 165.95	0.94 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	157.77	157.77	157.77 to 157.77	0.99 times
08 Thu	160.83	164.05	160.39 to 164.05	0.99 times
07 Wed	165.59	0.00	0.00 to 0.00	0.99 times
06 Tue	165.59	165.90	165.59 to 165.90	0.99 times
05 Mon	165.95	163.71	163.71 to 165.95	1.03 times

Option chain for Cesc CESC 29 Thu May 2025 expiry

Cesc CESC Option strike: 175.00

Date	CE	PE	PCR
09 Fri May 2025	1.50	13.15	0.04
08 Thu May 2025	2.15	13.15	0.04
07 Wed May 2025	2.90	12.85	0.01
06 Tue May 2025	2.25	14.95	0.03
05 Mon May 2025	3.30	12.65	0.03

Cesc CESC Option strike: 170.00

Date	CE	PE	PCR
09 Fri May 2025	2.45	14.05	0.09
08 Thu May 2025	3.40	12.75	0.09
07 Wed May 2025	4.55	9.35	0.04
06 Tue May 2025	3.60	10.35	0.04
05 Mon May 2025	5.00	9.45	0.03

Cesc CESC Option strike: 167.50

Date	CE	PE	PCR
09 Fri May 2025	3.15	12.25	0.06
08 Thu May 2025	4.10	12.05	0.08
07 Wed May 2025	5.55	7.70	0.08
06 Tue May 2025	4.55	8.90	0.07
05 Mon May 2025	6.00	8.00	0.04

Cesc CESC Option strike: 165.00

Date	CE	PE	PCR
09 Fri May 2025	3.90	10.95	0.24
08 Thu May 2025	5.10	9.45	0.31
07 Wed May 2025	6.75	6.35	0.29
06 Tue May 2025	5.50	7.95	0.18
05 Mon May 2025	7.15	6.70	0.18

Cesc CESC Option strike: 162.50

Date	CE	PE	PCR
09 Fri May 2025	4.90	9.20	0.22
08 Thu May 2025	5.95	8.30	0.23
07 Wed May 2025	8.10	5.30	0.18
06 Tue May 2025	6.65	6.50	0.17
05 Mon May 2025	8.45	5.55	0.16

Cesc CESC Option strike: 160.00

Date	CE	PE	PCR
09 Fri May 2025	5.75	7.65	0.35
08 Thu May 2025	7.00	6.70	0.58
07 Wed May 2025	9.55	4.25	1.13
06 Tue May 2025	7.90	5.15	0.68
05 Mon May 2025	9.80	4.40	0.81

Cesc CESC Option strike: 157.50

Date	CE	PE	PCR
09 Fri May 2025	6.80	6.75	0.36
08 Thu May 2025	8.40	5.60	0.22
07 Wed May 2025	11.05	3.40	0.24
06 Tue May 2025	9.65	4.15	0.29
05 Mon May 2025	11.40	3.45	0.33

Cesc CESC Option strike: 155.00

Date	CE	PE	PCR
09 Fri May 2025	10.25	5.40	1.92
08 Thu May 2025	10.25	4.45	2.83
07 Wed May 2025	11.00	2.65	1.92
06 Tue May 2025	10.80	3.25	1.81
05 Mon May 2025	13.25	2.70	1.94

Cesc CESC Option strike: 152.50

Date	CE	PE	PCR
09 Fri May 2025	10.55	4.20	4.75
08 Thu May 2025	11.40	3.75	7.11
07 Wed May 2025	13.05	1.90	5.1
06 Tue May 2025	13.05	2.50	4.3
05 Mon May 2025	11.65	2.00	4.11

Cesc CESC Option strike: 150.00

Date	CE	PE	PCR
09 Fri May 2025	16.35	3.40	8.8
08 Thu May 2025	16.35	2.75	9.28
07 Wed May 2025	16.10	1.55	9.15
06 Tue May 2025	16.10	1.85	9.13
05 Mon May 2025	16.10	1.45	9.04

Cesc CESC Option strike: 147.50

Date	CE	PE	PCR
09 Fri May 2025	18.45	2.50	2.75
08 Thu May 2025	18.45	2.50	2.83
07 Wed May 2025	16.15	1.15	2.91
06 Tue May 2025	16.15	1.35	1.73
05 Mon May 2025	19.00	1.15	1.8

Cesc CESC Option strike: 145.00

Date	CE	PE	PCR
09 Fri May 2025	20.65	2.05	92
08 Thu May 2025	20.65	1.50	98.67
07 Wed May 2025	20.65	0.90	101
06 Tue May 2025	20.65	1.05	110
05 Mon May 2025	20.65	0.85	111.33

Cesc CESC Option strike: 140.00

Date	CE	PE	PCR
09 Fri May 2025	24.65	1.10	19.25
08 Thu May 2025	24.65	0.85	17.5
07 Wed May 2025	24.65	0.45	20.75
06 Tue May 2025	24.65	0.60	20.5
05 Mon May 2025	24.65	0.45	19.5

Feed