Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 145.74 and 150.2
| Daily Target 1 | 144.95 |
| Daily Target 2 | 146.53 |
| Daily Target 3 | 149.41 |
| Daily Target 4 | 150.99 |
| Daily Target 5 | 153.87 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.11 (-2.64%) | 152.20 | 147.83 - 152.29 | 0.984 times | Thu 27 August 2026 | 152.13 (-0.78%) | 153.35 | 151.50 - 154.17 | 0.5035 times | Wed 26 August 2026 | 153.33 (-0.44%) | 154.00 | 152.95 - 156.15 | 0.9091 times | Tue 25 August 2026 | 154.00 (-0.82%) | 155.50 | 152.86 - 155.50 | 0.7323 times | Mon 24 August 2026 | 155.27 (0.12%) | 156.00 | 155.05 - 157.79 | 0.4889 times | Fri 21 August 2026 | 155.09 (-0.97%) | 156.49 | 154.70 - 156.61 | 0.9154 times | Thu 20 August 2026 | 156.61 (-1.91%) | 159.21 | 155.90 - 160.20 | 1.1193 times | Wed 19 August 2026 | 159.66 (-4.95%) | 162.00 | 158.50 - 162.26 | 1.6413 times | Tue 18 August 2026 | 167.98 (-1.32%) | 170.22 | 167.90 - 171.75 | 1.455 times | Mon 17 August 2026 | 170.22 (1.42%) | 168.99 | 168.30 - 170.60 | 1.2512 times | Fri 14 August 2026 | 167.83 (1.82%) | 166.74 | 165.60 - 172.00 | 3.1641 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 142.99 and 152.95
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 151.24333333333 |
| Weekly Target 4 | 154.66 |
| Weekly Target 5 | 161.2 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.11 (-4.5%) | 156.00 | 147.83 - 157.79 | 0.9083 times | Fri 21 August 2026 | 155.09 (-7.59%) | 168.99 | 154.70 - 171.75 | 1.6023 times | Fri 14 August 2026 | 167.83 (2.37%) | 164.34 | 160.00 - 172.00 | 1.7568 times | Fri 07 August 2026 | 163.94 (-0.98%) | 166.00 | 162.11 - 169.10 | 0.5649 times | Fri 31 July 2026 | 165.57 (1.46%) | 163.51 | 161.65 - 165.95 | 0.6549 times | Fri 24 July 2026 | 163.18 (-1.16%) | 165.00 | 161.52 - 167.45 | 0.5599 times | Fri 17 July 2026 | 165.10 (0.71%) | 163.00 | 158.93 - 166.99 | 1.1302 times | Fri 10 July 2026 | 163.93 (-3.4%) | 169.85 | 161.95 - 170.99 | 0.7936 times | Fri 03 July 2026 | 169.70 (0.99%) | 168.01 | 162.80 - 171.55 | 1.0976 times | Thu 25 June 2026 | 168.03 (-0.52%) | 170.40 | 167.77 - 177.25 | 0.9316 times | Fri 19 June 2026 | 168.90 (0.45%) | 170.74 | 168.30 - 173.98 | 0.9024 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 135.89 and 160.06
| Monthly Target 1 | 131.81 |
| Monthly Target 2 | 139.96 |
| Monthly Target 3 | 155.98 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.11 (-10.55%) | 166.00 | 147.83 - 172.00 | 0.7858 times | Fri 31 July 2026 | 165.57 (-1.92%) | 168.25 | 158.93 - 171.55 | 0.574 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.7315 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.256 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.4791 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.215 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.78 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9992 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5416 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.6378 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.7515 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 152.57 |
| 12 day DMA | 158.76 |
| 20 day DMA | 160.69 |
| 35 day DMA | 162.04 |
| 50 day DMA | 163.85 |
| 100 day DMA | 170.41 |
| 150 day DMA | 164.39 |
| 200 day DMA | 165.41 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 154.47 | 155.64 |
| 12 day EMA | 156.44 | 157.95 | 159.01 |
| 20 day EMA | 158.88 | 160.01 | 160.84 |
| 35 day EMA | 161.48 | 162.27 | 162.87 |
| 50 day EMA | 163.2 | 163.82 | 164.3 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.57 | 153.96 | 154.86 |
| 12 day SMA | 158.76 | 159.95 | 160.69 |
| 20 day SMA | 160.69 | 161.56 | 162.2 |
| 35 day SMA | 162.04 | 162.49 | 162.8 |
| 50 day SMA | 163.85 | 164.3 | 164.66 |
| 100 day SMA | 170.41 | 170.47 | 170.48 |
| 150 day SMA | 164.39 | 164.39 | 164.39 |
| 200 day SMA | 165.41 | 165.54 | 165.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.