Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 145.76 and 156.81

Daily Target 1	143.67
Daily Target 2	147.85
Daily Target 3	154.72333333333
Daily Target 4	158.9
Daily Target 5	165.77

Daily price and volume Cesc

Date	Closing	Open	Range	Volume
Mon 13 January 2025	152.02 (-6.4%)	161.00	150.55 - 161.60	2.605 times
Fri 10 January 2025	162.42 (-4.4%)	171.00	161.50 - 171.39	1.5764 times
Thu 09 January 2025	169.89 (-2.6%)	174.00	169.30 - 174.40	0.848 times
Wed 08 January 2025	174.42 (-2.68%)	178.49	171.11 - 178.80	0.7838 times
Tue 07 January 2025	179.23 (1.79%)	177.98	175.65 - 181.53	0.5745 times
Mon 06 January 2025	176.08 (-5.28%)	186.60	175.26 - 186.72	0.7315 times
Fri 03 January 2025	185.90 (-1.81%)	190.50	185.20 - 192.27	0.7008 times
Thu 02 January 2025	189.32 (1.72%)	186.50	185.65 - 190.49	0.8225 times
Wed 01 January 2025	186.12 (0.1%)	185.93	184.50 - 186.95	0.3567 times
Tue 31 December 2024	185.93 (0.33%)	186.90	183.12 - 188.40	1.0009 times
Mon 30 December 2024	185.31 (0.39%)	185.00	183.26 - 186.90	0.5077 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 145.76 and 156.81

Weekly Target 1	143.67
Weekly Target 2	147.85
Weekly Target 3	154.72333333333
Weekly Target 4	158.9
Weekly Target 5	165.77

Weekly price and volumes for Cesc

Date	Closing	Open	Range	Volume
Mon 13 January 2025	152.02 (-6.4%)	161.00	150.55 - 161.60	0.7587 times
Fri 10 January 2025	162.42 (-12.63%)	186.60	161.50 - 186.72	1.3147 times
Fri 03 January 2025	185.90 (0.71%)	185.00	183.12 - 192.27	0.9869 times
Fri 27 December 2024	184.59 (1.01%)	184.68	180.24 - 187.31	0.7509 times
Fri 20 December 2024	182.74 (-2.54%)	187.45	181.51 - 191.48	0.9096 times
Fri 13 December 2024	187.50 (-5.25%)	197.88	185.10 - 202.50	0.8256 times
Fri 06 December 2024	197.88 (13.74%)	173.85	173.00 - 203.80	2.6487 times
Fri 29 November 2024	173.98 (0.58%)	178.00	171.00 - 181.99	0.7909 times
Fri 22 November 2024	172.98 (-1.13%)	175.90	169.00 - 177.18	0.4163 times
Thu 14 November 2024	174.96 (-4.26%)	181.99	174.03 - 188.62	0.5978 times
Fri 08 November 2024	182.75 (-4.16%)	191.40	179.20 - 191.40	0.6506 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 130.43 and 172.15

Monthly Target 1	123.23
Monthly Target 2	137.62
Monthly Target 3	164.94666666667
Monthly Target 4	179.34
Monthly Target 5	206.67

Monthly price and volumes Cesc

Date	Closing	Open	Range	Volume
Mon 13 January 2025	152.02 (-18.24%)	185.93	150.55 - 192.27	0.4186 times
Tue 31 December 2024	185.93 (6.87%)	173.85	173.00 - 203.80	0.8903 times
Fri 29 November 2024	173.98 (-8.04%)	189.19	169.00 - 192.56	0.3958 times
Thu 31 October 2024	189.19 (-6.07%)	201.50	175.14 - 204.12	0.5801 times
Mon 30 September 2024	201.42 (3.8%)	195.55	182.10 - 212.49	1.033 times
Fri 30 August 2024	194.04 (12.47%)	173.39	166.75 - 210.00	2.0273 times
Wed 31 July 2024	172.52 (6.1%)	161.56	153.62 - 192.70	1.5062 times
Fri 28 June 2024	162.60 (10.57%)	153.60	121.80 - 171.20	1.1413 times
Fri 31 May 2024	147.05 (-0.2%)	147.65	135.50 - 157.65	0.9772 times
Tue 30 April 2024	147.35 (21.13%)	123.40	122.55 - 150.60	1.0303 times
Thu 28 March 2024	121.65 (-4.1%)	126.85	109.75 - 133.60	0.6541 times

monthly chart Cesc

Indicator Analysis of Cesc

Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period	DMA value
5 day DMA	167.6
12 day DMA	177.6
20 day DMA	180.75
35 day DMA	182.48
50 day DMA	181.76
100 day DMA	187.26
150 day DMA	180.49
200 day DMA	170.51

EMA (exponential moving average) of Cesc CESC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.07	171.59	176.17
12 day EMA	173.73	177.68	180.45
20 day EMA	177.63	180.32	182.2
35 day EMA	179.61	181.23	182.34
50 day EMA	180.33	181.48	182.26

SMA (simple moving average) of Cesc CESC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.6	172.41	177.1
12 day SMA	177.6	180.34	182.09
20 day SMA	180.75	182.52	183.94
35 day SMA	182.48	183.08	183.32
50 day SMA	181.76	182.38	182.78
100 day SMA	187.26	187.51	187.63
150 day SMA	180.49	180.43	180.25
200 day SMA	170.51	170.35	170.11

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
13 Mon	152.40	161.39	151.25 to 161.40	1.15 times
10 Fri	162.97	170.00	162.11 to 170.96	1.22 times
09 Thu	169.98	173.95	169.00 to 174.99	0.91 times
08 Wed	173.84	177.50	170.40 to 177.50	0.84 times
07 Tue	177.51	173.70	173.20 to 180.79	0.88 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
13 Mon	152.39	159.47	151.71 to 160.84	1.5 times
10 Fri	163.21	169.68	162.31 to 169.68	1.3 times
09 Thu	170.06	172.68	169.38 to 174.44	0.82 times
08 Wed	173.87	175.42	170.49 to 175.42	0.72 times
07 Tue	177.60	177.50	174.02 to 180.75	0.66 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Mon	150.50	160.00	150.50 to 160.45	3 times
10 Fri	163.00	166.00	163.00 to 166.00	2 times
09 Thu	188.22	0.00	0.00 to 0.00	0 times
08 Wed	188.22	0.00	0.00 to 0.00	0 times
07 Tue	188.22	0.00	0.00 to 0.00	0 times

Option chain for Cesc CESC 30 Thu January 2025 expiry

Cesc CESC Option strike: 205.00

Date	CE	PE	PCR
13 Mon January 2025	0.10	15.45	0.01
10 Fri January 2025	0.30	15.45	0.01
09 Thu January 2025	0.45	15.45	0.01
08 Wed January 2025	0.80	15.45	0.01
07 Tue January 2025	1.05	15.45	0.01

Cesc CESC Option strike: 200.00

Date	CE	PE	PCR
13 Mon January 2025	0.15	30.25	0.1
10 Fri January 2025	0.35	30.25	0.08
09 Thu January 2025	0.65	30.25	0.06
08 Wed January 2025	1.10	28.10	0.06
07 Tue January 2025	1.65	24.40	0.06

Cesc CESC Option strike: 197.50

Date	CE	PE	PCR
13 Mon January 2025	0.15	26.30	0.37
10 Fri January 2025	0.50	26.30	0.36
09 Thu January 2025	0.95	26.30	0.39
08 Wed January 2025	1.35	17.50	0.34
07 Tue January 2025	1.85	17.50	0.37

Cesc CESC Option strike: 195.00

Date	CE	PE	PCR
13 Mon January 2025	0.20	25.65	0.21
10 Fri January 2025	0.50	25.65	0.19
09 Thu January 2025	1.00	25.65	0.21
08 Wed January 2025	1.60	16.90	0.22
07 Tue January 2025	2.30	16.90	0.24

Cesc CESC Option strike: 190.00

Date	CE	PE	PCR
13 Mon January 2025	0.25	37.00	0.25
10 Fri January 2025	0.70	26.35	0.23
09 Thu January 2025	1.45	21.35	0.23
08 Wed January 2025	2.30	19.00	0.26
07 Tue January 2025	3.25	16.30	0.28

Cesc CESC Option strike: 185.00

Date	CE	PE	PCR
13 Mon January 2025	0.25	32.80	0.61
10 Fri January 2025	0.95	23.10	0.4
09 Thu January 2025	2.15	17.10	0.53
08 Wed January 2025	3.40	14.75	0.65
07 Tue January 2025	4.70	12.65	0.63

Cesc CESC Option strike: 182.50

Date	CE	PE	PCR
13 Mon January 2025	0.25	28.75	0.65
10 Fri January 2025	1.20	20.15	0.53
09 Thu January 2025	2.70	15.00	0.61
08 Wed January 2025	4.00	12.85	0.84
07 Tue January 2025	5.50	10.90	0.98

Cesc CESC Option strike: 180.00

Date	CE	PE	PCR
13 Mon January 2025	0.30	27.35	0.22
10 Fri January 2025	1.45	18.15	0.21
09 Thu January 2025	3.25	13.30	0.32
08 Wed January 2025	4.90	10.85	0.62
07 Tue January 2025	6.40	9.20	0.95

Cesc CESC Option strike: 175.00

Date	CE	PE	PCR
13 Mon January 2025	0.40	22.90	0.25
10 Fri January 2025	2.15	14.10	0.28
09 Thu January 2025	4.85	9.85	0.59
08 Wed January 2025	6.85	8.10	1.01
07 Tue January 2025	8.55	6.85	2.57

Cesc CESC Option strike: 170.00

Date	CE	PE	PCR
13 Mon January 2025	0.60	18.15	0.32
10 Fri January 2025	3.50	10.35	0.56
09 Thu January 2025	7.10	7.05	2.8
08 Wed January 2025	9.35	5.55	4.12
07 Tue January 2025	11.50	4.55	5.17

Cesc CESC Option strike: 165.00

Date	CE	PE	PCR
13 Mon January 2025	0.90	13.50	0.3
10 Fri January 2025	5.20	7.15	1.05
09 Thu January 2025	9.65	4.95	12.36
08 Wed January 2025	12.65	3.70	13.88
07 Tue January 2025	14.50	2.95	22.83

Cesc CESC Option strike: 160.00

Date	CE	PE	PCR
13 Mon January 2025	1.70	9.20	1.11
10 Fri January 2025	7.65	4.65	9.29
09 Thu January 2025	12.95	3.15	62.9

Cesc CESC Option strike: 155.00

Date	CE	PE	PCR
13 Mon January 2025	3.35	5.90	1

Cesc CESC Option strike: 150.00

Date	CE	PE	PCR
13 Mon January 2025	5.75	3.30	3.38
10 Fri January 2025	15.30	1.55	15.14

Feed