Use Dark Theme
bell notificationshomepagelogin

Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 165.91 and 175.52

Daily Target 1158.88
Daily Target 2163.32
Daily Target 3168.49
Daily Target 4172.93
Daily Target 5178.1

Daily price and volume Cesc

Date Closing Open Range Volume
Mon 22 July 2024 167.76 (0.21%) 165.40 164.05 - 173.66 0.5678 times
Fri 19 July 2024 167.41 (-4.68%) 175.60 166.67 - 176.45 0.5248 times
Thu 18 July 2024 175.63 (-2.43%) 180.00 174.23 - 181.70 0.5233 times
Tue 16 July 2024 180.00 (-1.9%) 184.99 178.15 - 185.55 0.4039 times
Mon 15 July 2024 183.49 (-1.84%) 186.94 182.51 - 190.40 0.4995 times
Fri 12 July 2024 186.92 (-2.6%) 192.70 186.00 - 192.70 0.7231 times
Thu 11 July 2024 191.90 (3.14%) 187.50 181.41 - 192.60 1.1393 times
Wed 10 July 2024 186.06 (2.26%) 183.40 179.05 - 188.50 1.4116 times
Tue 09 July 2024 181.94 (5.74%) 174.00 174.00 - 189.04 3.0997 times
Mon 08 July 2024 172.07 (2.41%) 169.60 169.00 - 178.80 1.1069 times
Fri 05 July 2024 168.02 (5.65%) 159.15 157.15 - 169.90 0.922 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 165.91 and 175.52

Weekly Target 1158.88
Weekly Target 2163.32
Weekly Target 3168.49
Weekly Target 4172.93
Weekly Target 5178.1

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Mon 22 July 2024 167.76 (0.21%) 165.40 164.05 - 173.66 0.1963 times
Fri 19 July 2024 167.41 (-10.44%) 186.94 166.67 - 190.40 0.6748 times
Fri 12 July 2024 186.92 (11.25%) 169.60 169.00 - 192.70 2.5865 times
Fri 05 July 2024 168.02 (3.33%) 161.56 156.87 - 169.90 0.8613 times
Fri 28 June 2024 162.60 (7.84%) 150.17 149.65 - 171.20 2.4909 times
Fri 21 June 2024 150.78 (0.69%) 151.30 146.44 - 155.20 0.3743 times
Fri 14 June 2024 149.75 (1.87%) 147.80 145.60 - 150.75 0.4903 times
Fri 07 June 2024 147.00 (-0.03%) 153.60 121.80 - 155.70 0.9887 times
Fri 31 May 2024 147.05 (1.41%) 145.40 140.00 - 149.20 0.7165 times
Fri 24 May 2024 145.00 (-1.56%) 146.40 141.00 - 151.25 0.6202 times
Sat 18 May 2024 147.30 (3.95%) 142.00 135.50 - 149.35 0.5962 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 162.32 and 198.15

Monthly Target 1136.61
Monthly Target 2152.19
Monthly Target 3172.44333333333
Monthly Target 4188.02
Monthly Target 5208.27

Monthly price and volumes Cesc

Date Closing Open Range Volume
Mon 22 July 2024 167.76 (3.17%) 161.56 156.87 - 192.70 0.9519 times
Fri 28 June 2024 162.60 (10.57%) 153.60 121.80 - 171.20 0.9575 times
Fri 31 May 2024 147.05 (-0.2%) 147.65 135.50 - 157.65 0.8199 times
Tue 30 April 2024 147.35 (21.13%) 123.40 122.55 - 150.60 0.8644 times
Thu 28 March 2024 121.65 (-4.1%) 126.85 109.75 - 133.60 0.5488 times
Thu 29 February 2024 126.85 (-11.36%) 141.40 116.40 - 144.00 0.7084 times
Wed 31 January 2024 143.10 (8%) 133.00 129.00 - 149.90 1.3931 times
Fri 29 December 2023 132.50 (36.32%) 97.95 97.50 - 133.50 2.2788 times
Thu 30 November 2023 97.20 (14.69%) 84.90 83.60 - 102.95 1.0299 times
Tue 31 October 2023 84.75 (-5.78%) 90.00 82.30 - 93.65 0.4472 times
Fri 29 September 2023 89.95 (8.11%) 83.50 83.50 - 94.40 0.9038 times

 monthly chart Cesc

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 174.86
12 day DMA 176.69
20 day DMA 169.93
35 day DMA 159.99
50 day DMA 155.26
100 day DMA 143.8
150 day DMA 140.15
200 day DMA 128.71

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.12175.8180
12 day EMA173.56174.61175.92
20 day EMA169.91170.14170.43
35 day EMA163.7163.46163.23
50 day EMA156.35155.88155.41

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.86178.69183.59
12 day SMA176.69175.96175.23
20 day SMA169.93169.09168.22
35 day SMA159.99159.27158.64
50 day SMA155.26154.71154.23
100 day SMA143.8143.43143.04
150 day SMA140.15139.83139.5
200 day SMA128.71128.32127.94
Back to top Use Dark Theme