Use Dark Theme
bell notificationshomepagelogin

Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 177.15 and 184.13

Daily Target 1171.52
Daily Target 2175.79
Daily Target 3178.49666666667
Daily Target 4182.77
Daily Target 5185.48

Daily price and volume Cesc

Date Closing Open Range Volume
Mon 14 July 2025 180.07 (3.01%) 174.81 174.22 - 181.20 0.956 times
Fri 11 July 2025 174.81 (-2.03%) 177.85 173.93 - 179.56 0.5284 times
Thu 10 July 2025 178.44 (-1.28%) 181.30 177.71 - 182.00 0.6075 times
Wed 09 July 2025 180.76 (0.21%) 180.59 178.61 - 181.83 0.799 times
Tue 08 July 2025 180.39 (-0.08%) 181.50 179.50 - 182.75 1.1417 times
Mon 07 July 2025 180.53 (1.08%) 178.45 177.26 - 181.89 0.9073 times
Fri 04 July 2025 178.60 (0.29%) 178.08 177.28 - 179.88 0.6504 times
Thu 03 July 2025 178.08 (0.56%) 177.50 175.41 - 179.45 0.8886 times
Wed 02 July 2025 177.09 (0.36%) 178.16 173.81 - 178.78 1.6015 times
Tue 01 July 2025 176.45 (2.74%) 172.00 172.00 - 177.00 1.9198 times
Mon 30 June 2025 171.75 (-0.32%) 173.00 170.82 - 173.15 0.3823 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 177.15 and 184.13

Weekly Target 1171.52
Weekly Target 2175.79
Weekly Target 3178.49666666667
Weekly Target 4182.77
Weekly Target 5185.48

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Mon 14 July 2025 180.07 (3.01%) 174.81 174.22 - 181.20 0.2143 times
Fri 11 July 2025 174.81 (-2.12%) 178.45 173.93 - 182.75 0.8931 times
Fri 04 July 2025 178.60 (3.66%) 173.00 170.82 - 179.88 1.2202 times
Fri 27 June 2025 172.30 (5.45%) 161.10 161.10 - 174.60 0.9898 times
Fri 20 June 2025 163.39 (-0.66%) 165.00 160.58 - 168.50 0.5197 times
Fri 13 June 2025 164.48 (-2.14%) 168.95 161.93 - 173.00 0.6844 times
Fri 06 June 2025 168.08 (3.5%) 163.20 160.83 - 171.00 0.8823 times
Fri 30 May 2025 162.40 (-4.64%) 170.99 162.02 - 171.50 0.7735 times
Fri 23 May 2025 170.30 (3.09%) 166.80 166.10 - 177.01 1.991 times
Fri 16 May 2025 165.19 (4.74%) 160.25 160.25 - 169.00 1.8317 times
Fri 09 May 2025 157.71 (-0.77%) 159.09 156.49 - 166.30 1.2901 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 176.04 and 186.79

Monthly Target 1167.52
Monthly Target 2173.8
Monthly Target 3178.27333333333
Monthly Target 4184.55
Monthly Target 5189.02

Monthly price and volumes Cesc

Date Closing Open Range Volume
Mon 14 July 2025 180.07 (4.84%) 172.00 172.00 - 182.75 0.5083 times
Mon 30 June 2025 171.75 (5.76%) 163.20 160.58 - 174.60 0.717 times
Fri 30 May 2025 162.40 (2.13%) 158.41 156.49 - 177.01 1.3606 times
Wed 30 April 2025 159.01 (3.35%) 153.48 140.00 - 163.50 0.6763 times
Fri 28 March 2025 153.86 (17.64%) 130.30 126.78 - 156.97 0.8631 times
Fri 28 February 2025 130.79 (-8.53%) 137.01 119.00 - 141.60 1.1741 times
Fri 31 January 2025 142.98 (-23.1%) 185.93 129.80 - 192.27 1.7245 times
Tue 31 December 2024 185.93 (6.87%) 173.85 173.00 - 203.80 1.4198 times
Fri 29 November 2024 173.98 (-8.04%) 189.19 169.00 - 192.56 0.6311 times
Thu 31 October 2024 189.19 (-6.07%) 201.50 175.14 - 204.12 0.9252 times
Mon 30 September 2024 201.42 (3.8%) 195.55 182.10 - 212.49 1.6474 times

monthly chart Cesc

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 178.89
12 day DMA 177.44
20 day DMA 172.82
35 day DMA 170.35
50 day DMA 169.23
100 day DMA 158.03
150 day DMA 160.03
200 day DMA 166.48

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.46177.65179.07
12 day EMA176.76176.16176.41
20 day EMA174.61174.04173.96
35 day EMA171.86171.38171.18
50 day EMA169.42168.99168.75

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.89178.99179.74
12 day SMA177.44176.87176.67
20 day SMA172.82172.21171.69
35 day SMA170.35170.04169.91
50 day SMA169.23168.93168.61
100 day SMA158.03157.48157.01
150 day SMA160.03160.08160.14
200 day SMA166.48166.52166.59

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Mon 180.29 172.17 172.17 to 181.87 0.98 times
11 Fri 175.05 177.86 174.16 to 179.95 0.97 times
10 Thu 178.68 180.99 178.08 to 182.53 0.98 times
09 Wed 181.59 181.00 179.55 to 182.80 1.03 times
08 Tue 181.43 181.00 179.94 to 183.28 1.03 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
14 Mon 181.09 176.33 176.33 to 182.34 1.08 times
11 Fri 175.93 180.30 175.37 to 180.30 1.06 times
10 Thu 179.59 182.03 179.05 to 183.25 0.95 times
09 Wed 182.36 181.67 180.60 to 183.50 0.91 times
08 Tue 182.40 181.80 180.91 to 184.00 1 times

Option chain for Cesc CESC 31 Thu July 2025 expiry

Cesc CESC Option strike: 190.00

Date CE PE PCR
14 Mon July 2025 2.2511.90 0.02
11 Fri July 2025 0.9011.70 0.01
10 Thu July 2025 1.5511.70 0.01
09 Wed July 2025 2.1012.80 0
08 Tue July 2025 2.3512.80 0

Cesc CESC Option strike: 187.50

Date CE PE PCR
14 Mon July 2025 2.8510.50 0.03
11 Fri July 2025 1.2513.00 0.03
10 Thu July 2025 2.0013.00 0.03
09 Wed July 2025 2.7513.00 0.03
08 Tue July 2025 3.0513.00 0.03

Cesc CESC Option strike: 185.00

Date CE PE PCR
14 Mon July 2025 3.608.20 0.06
11 Fri July 2025 1.6511.35 0.05
10 Thu July 2025 2.709.05 0.06
09 Wed July 2025 3.607.55 0.06
08 Tue July 2025 3.807.55 0.07

Cesc CESC Option strike: 182.50

Date CE PE PCR
14 Mon July 2025 4.406.50 0.21
11 Fri July 2025 2.209.45 0.13
10 Thu July 2025 3.457.45 0.11
09 Wed July 2025 4.605.60 0.1
08 Tue July 2025 4.855.90 0.08

Cesc CESC Option strike: 180.00

Date CE PE PCR
14 Mon July 2025 5.555.20 0.25
11 Fri July 2025 2.907.70 0.2
10 Thu July 2025 4.505.85 0.21
09 Wed July 2025 5.804.35 0.23
08 Tue July 2025 6.004.65 0.2

Cesc CESC Option strike: 177.50

Date CE PE PCR
14 Mon July 2025 6.854.00 0.39
11 Fri July 2025 3.856.30 0.28
10 Thu July 2025 5.904.50 0.39
09 Wed July 2025 7.203.25 0.47
08 Tue July 2025 7.253.45 0.39

Cesc CESC Option strike: 175.00

Date CE PE PCR
14 Mon July 2025 8.352.95 1.49
11 Fri July 2025 4.854.85 0.58
10 Thu July 2025 7.103.35 0.8
09 Wed July 2025 8.752.35 0.79
08 Tue July 2025 8.952.65 0.81

Cesc CESC Option strike: 172.50

Date CE PE PCR
14 Mon July 2025 9.902.25 0.99
11 Fri July 2025 6.303.55 0.69
10 Thu July 2025 11.502.50 0.68
09 Wed July 2025 11.501.80 0.68
08 Tue July 2025 10.601.80 0.68

Cesc CESC Option strike: 170.00

Date CE PE PCR
14 Mon July 2025 11.801.60 1.54
11 Fri July 2025 7.652.65 1.27
10 Thu July 2025 10.401.70 1.32
09 Wed July 2025 12.551.15 1.33
08 Tue July 2025 12.701.40 1.22

Cesc CESC Option strike: 167.50

Date CE PE PCR
14 Mon July 2025 12.401.10 11.43
11 Fri July 2025 15.701.85 6
10 Thu July 2025 15.701.05 5.6
09 Wed July 2025 15.700.80 6
08 Tue July 2025 12.901.15 5.33

Cesc CESC Option strike: 165.00

Date CE PE PCR
14 Mon July 2025 11.250.80 1.76
11 Fri July 2025 11.251.45 2.02
10 Thu July 2025 14.800.75 2.27
09 Wed July 2025 17.650.45 2.3
08 Tue July 2025 16.750.65 2.33

Cesc CESC Option strike: 162.50

Date CE PE PCR
14 Mon July 2025 14.300.55 6.75
11 Fri July 2025 14.300.85 6.5
10 Thu July 2025 14.300.45 6.75
09 Wed July 2025 14.300.40 3.5
08 Tue July 2025 14.300.70 3

Cesc CESC Option strike: 160.00

Date CE PE PCR
14 Mon July 2025 22.050.40 10.26
11 Fri July 2025 22.050.60 9.63
10 Thu July 2025 22.050.40 9.74
09 Wed July 2025 22.050.25 9.86
08 Tue July 2025 22.050.35 10.03

Cesc CESC Option strike: 157.50

Date CE PE PCR
14 Mon July 2025 17.800.20 4

Cesc CESC Option strike: 155.00

Date CE PE PCR
14 Mon July 2025 17.850.45 24.5
11 Fri July 2025 17.850.45 24.5
10 Thu July 2025 17.850.15 24.5
09 Wed July 2025 17.850.15 24.5
08 Tue July 2025 17.850.20 24.5

Cesc CESC Option strike: 150.00

Date CE PE PCR
14 Mon July 2025 27.200.05 39.5
11 Fri July 2025 27.200.10 38.5
10 Thu July 2025 27.200.10 38.5
09 Wed July 2025 27.200.10 38.5
08 Tue July 2025 27.200.15 39.5
Back to top Use Dark Theme