Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 134.66 and 140.42
| Daily Target 1 | 130.28 |
| Daily Target 2 | 133.28 |
| Daily Target 3 | 136.04333333333 |
| Daily Target 4 | 139.04 |
| Daily Target 5 | 141.8 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 136.27 (2.28%) | 133.05 | 133.05 - 138.81 | 1.0667 times | Fri 09 October 2026 | 133.23 (3.5%) | 129.96 | 128.59 - 133.90 | 1.1334 times | Thu 08 October 2026 | 128.73 (-1.87%) | 131.18 | 128.31 - 132.37 | 0.8725 times | Wed 07 October 2026 | 131.18 (-2.42%) | 134.13 | 130.52 - 134.13 | 0.6548 times | Tue 06 October 2026 | 134.43 (0.52%) | 133.75 | 133.55 - 136.12 | 0.9266 times | Mon 05 October 2026 | 133.73 (1.6%) | 132.33 | 131.70 - 136.90 | 0.8291 times | Thu 01 October 2026 | 131.62 (-1.67%) | 133.65 | 129.75 - 133.85 | 0.9429 times | Wed 30 September 2026 | 133.85 (-0.01%) | 133.95 | 133.61 - 136.39 | 0.7952 times | Tue 29 September 2026 | 133.87 (-1.7%) | 136.11 | 132.50 - 136.59 | 2.0878 times | Mon 28 September 2026 | 136.18 (-2.63%) | 139.69 | 135.90 - 139.84 | 0.6911 times | Fri 25 September 2026 | 139.86 (-0.02%) | 140.24 | 137.63 - 140.75 | 1.2538 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 134.66 and 140.42
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 136.04333333333 |
| Weekly Target 4 | 139.04 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 136.27 (2.28%) | 133.05 | 133.05 - 138.81 | 0.2413 times | Fri 09 October 2026 | 133.23 (1.22%) | 132.33 | 128.31 - 136.90 | 0.999 times | Thu 01 October 2026 | 131.62 (-5.89%) | 139.69 | 129.75 - 139.84 | 1.0218 times | Fri 25 September 2026 | 139.86 (-1.18%) | 141.80 | 137.63 - 144.33 | 0.8225 times | Fri 18 September 2026 | 141.53 (-2.64%) | 146.00 | 140.70 - 146.76 | 0.9903 times | Fri 11 September 2026 | 145.37 (-0.77%) | 146.50 | 143.90 - 153.42 | 1.5942 times | Fri 04 September 2026 | 146.50 (-1.09%) | 148.10 | 143.55 - 151.11 | 0.8456 times | Fri 28 August 2026 | 148.11 (-4.5%) | 156.00 | 147.83 - 157.79 | 0.7418 times | Fri 21 August 2026 | 155.09 (-7.59%) | 168.99 | 154.70 - 171.75 | 1.3086 times | Fri 14 August 2026 | 167.83 (2.37%) | 164.34 | 160.00 - 172.00 | 1.4348 times | Fri 07 August 2026 | 163.94 (-0.98%) | 166.00 | 162.11 - 169.10 | 0.4614 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 132.29 and 142.79
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 130.12 |
| Monthly Target 3 | 134.46333333333 |
| Monthly Target 4 | 140.62 |
| Monthly Target 5 | 144.96 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 136.27 (1.81%) | 133.65 | 128.31 - 138.81 | 0.2861 times | Wed 30 September 2026 | 133.85 (-8.42%) | 146.16 | 132.50 - 153.42 | 0.9527 times | Mon 31 August 2026 | 146.16 (-11.72%) | 166.00 | 145.42 - 172.00 | 0.8199 times | Fri 31 July 2026 | 165.57 (-1.92%) | 168.25 | 158.93 - 171.55 | 0.5673 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.7229 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.2297 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.4619 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.2009 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7709 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9876 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5353 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 134.4 |
| 20 day DMA | 137.66 |
| 35 day DMA | 142.63 |
| 50 day DMA | 149.07 |
| 100 day DMA | 159.67 |
| 150 day DMA | 162.29 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.61 | 132.28 | 131.81 |
| 12 day EMA | 135.04 | 134.82 | 135.11 |
| 20 day EMA | 137.7 | 137.85 | 138.34 |
| 35 day EMA | 143.14 | 143.54 | 144.15 |
| 50 day EMA | 148.65 | 149.16 | 149.81 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 132.26 | 131.94 |
| 12 day SMA | 134.4 | 134.93 | 135.7 |
| 20 day SMA | 137.66 | 138.23 | 139.05 |
| 35 day SMA | 142.63 | 143.21 | 143.97 |
| 50 day SMA | 149.07 | 149.64 | 150.26 |
| 100 day SMA | 159.67 | 160.12 | 160.55 |
| 150 day SMA | 162.29 | 162.41 | 162.57 |
| 200 day SMA | 160.98 | 161.13 | 161.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.