Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 185.04 and 190.99
| Daily Target 1 | 180.24 |
| Daily Target 2 | 183.89 |
| Daily Target 3 | 186.19333333333 |
| Daily Target 4 | 189.84 |
| Daily Target 5 | 192.14 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.53 (0.4%) | 183.87 | 182.55 - 188.50 | 0.575 times | Wed 29 April 2026 | 186.78 (-2.35%) | 192.39 | 183.10 - 195.00 | 0.7226 times | Tue 28 April 2026 | 191.27 (1.73%) | 188.75 | 186.27 - 192.00 | 0.9427 times | Mon 27 April 2026 | 188.01 (4.11%) | 181.30 | 181.20 - 193.30 | 2.4407 times | Fri 24 April 2026 | 180.58 (0.22%) | 180.50 | 178.41 - 181.74 | 0.5036 times | Thu 23 April 2026 | 180.18 (-0.05%) | 178.90 | 178.89 - 182.04 | 0.603 times | Wed 22 April 2026 | 180.27 (0.79%) | 177.00 | 177.00 - 181.90 | 0.4529 times | Tue 21 April 2026 | 178.86 (-0.31%) | 180.10 | 177.12 - 182.97 | 0.7129 times | Mon 20 April 2026 | 179.42 (4.62%) | 170.80 | 170.30 - 181.50 | 2.0721 times | Fri 17 April 2026 | 171.49 (0.59%) | 173.04 | 170.53 - 175.50 | 0.9744 times | Thu 16 April 2026 | 170.48 (4.36%) | 164.50 | 161.50 - 171.23 | 1.4354 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 184.37 and 198.17
| Weekly Target 1 | 174.11 |
| Weekly Target 2 | 180.82 |
| Weekly Target 3 | 187.91 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 201.71 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.53 (3.85%) | 181.30 | 181.20 - 195.00 | 1.5608 times | Fri 24 April 2026 | 180.58 (5.3%) | 170.80 | 170.30 - 182.97 | 1.4486 times | Fri 17 April 2026 | 171.49 (8.87%) | 155.00 | 155.00 - 175.50 | 1.2587 times | Fri 10 April 2026 | 157.52 (2.79%) | 152.20 | 151.83 - 158.91 | 0.5641 times | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.43 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.4237 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.689 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 2.3232 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.6729 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.629 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.4924 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 167.59 and 214.94
| Monthly Target 1 | 129.38 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 176.72666666667 |
| Monthly Target 4 | 205.8 |
| Monthly Target 5 | 224.08 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.2267 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.0077 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.6468 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.8287 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4492 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5289 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.4526 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.8728 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.4277 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.5588 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.2317 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 186.83 |
| 12 day DMA | 179.85 |
| 20 day DMA | 170.15 |
| 35 day DMA | 163.12 |
| 50 day DMA | 160.71 |
| 100 day DMA | 160.63 |
| 150 day DMA | 164.49 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.14 | 185.44 | 184.77 |
| 12 day EMA | 179.74 | 178.33 | 176.8 |
| 20 day EMA | 173.99 | 172.57 | 171.07 |
| 35 day EMA | 168.03 | 166.88 | 165.71 |
| 50 day EMA | 162.82 | 161.81 | 160.79 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.83 | 185.36 | 184.06 |
| 12 day SMA | 179.85 | 177.63 | 175.19 |
| 20 day SMA | 170.15 | 168.28 | 166.5 |
| 35 day SMA | 163.12 | 162.15 | 161.26 |
| 50 day SMA | 160.71 | 160.04 | 159.42 |
| 100 day SMA | 160.63 | 160.48 | 160.34 |
| 150 day SMA | 164.49 | 164.34 | 164.2 |
| 200 day SMA | 165.11 | 165.07 | 165.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.