Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc CESC are 172.97 and 177.94 Daily Target 1 | 171.59 | Daily Target 2 | 174.34 | Daily Target 3 | 176.56 | Daily Target 4 | 179.31 | Daily Target 5 | 181.53 |
Daily price and volume Cesc
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
177.09 (0.36%) |
178.16 |
173.81 - 178.78 |
1.7547 times |
Tue 01 July 2025 |
176.45 (2.74%) |
172.00 |
172.00 - 177.00 |
2.1035 times |
Mon 30 June 2025 |
171.75 (-0.32%) |
173.00 |
170.82 - 173.15 |
0.4189 times |
Fri 27 June 2025 |
172.30 (-0.51%) |
173.50 |
171.50 - 173.50 |
0.7744 times |
Thu 26 June 2025 |
173.19 (0.46%) |
173.20 |
171.04 - 174.60 |
1.2588 times |
Wed 25 June 2025 |
172.40 (3.51%) |
167.43 |
166.74 - 172.99 |
1.5022 times |
Tue 24 June 2025 |
166.56 (1.9%) |
165.00 |
163.19 - 167.35 |
0.7227 times |
Mon 23 June 2025 |
163.45 (0.04%) |
161.10 |
161.10 - 164.99 |
0.5794 times |
Fri 20 June 2025 |
163.39 (1.2%) |
161.15 |
160.58 - 164.20 |
0.2706 times |
Thu 19 June 2025 |
161.45 (-1.39%) |
163.70 |
160.85 - 164.95 |
0.6148 times |
Wed 18 June 2025 |
163.72 (0.44%) |
163.40 |
162.15 - 165.35 |
0.363 times |

Weekly price and charts Cesc Strong weekly Stock price targets for Cesc CESC are 173.96 and 181.92 Weekly Target 1 | 167.6 | Weekly Target 2 | 172.35 | Weekly Target 3 | 175.56333333333 | Weekly Target 4 | 180.31 | Weekly Target 5 | 183.52 |
Weekly price and volumes for Cesc
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
177.09 (2.78%) |
173.00 |
170.82 - 178.78 |
0.8248 times |
Fri 27 June 2025 |
172.30 (5.45%) |
161.10 |
161.10 - 174.60 |
0.9329 times |
Fri 20 June 2025 |
163.39 (-0.66%) |
165.00 |
160.58 - 168.50 |
0.4899 times |
Fri 13 June 2025 |
164.48 (-2.14%) |
168.95 |
161.93 - 173.00 |
0.645 times |
Fri 06 June 2025 |
168.08 (3.5%) |
163.20 |
160.83 - 171.00 |
0.8316 times |
Fri 30 May 2025 |
162.40 (-4.64%) |
170.99 |
162.02 - 171.50 |
0.7291 times |
Fri 23 May 2025 |
170.30 (3.09%) |
166.80 |
166.10 - 177.01 |
1.8766 times |
Fri 16 May 2025 |
165.19 (4.74%) |
160.25 |
160.25 - 169.00 |
1.7264 times |
Fri 09 May 2025 |
157.71 (-0.77%) |
159.09 |
156.49 - 166.30 |
1.216 times |
Fri 02 May 2025 |
158.93 (3.23%) |
152.70 |
152.70 - 161.88 |
0.7277 times |
Fri 25 April 2025 |
153.96 (-2.66%) |
159.80 |
151.60 - 163.50 |
0.7328 times |

Monthly price and charts Cesc Strong monthly Stock price targets for Cesc CESC are 174.55 and 181.33 Monthly Target 1 | 169.18 | Monthly Target 2 | 173.13 | Monthly Target 3 | 175.95666666667 | Monthly Target 4 | 179.91 | Monthly Target 5 | 182.74 |
Monthly price and volumes Cesc
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
177.09 (3.11%) |
172.00 |
172.00 - 178.78 |
0.1851 times |
Mon 30 June 2025 |
171.75 (5.76%) |
163.20 |
160.58 - 174.60 |
0.7414 times |
Fri 30 May 2025 |
162.40 (2.13%) |
158.41 |
156.49 - 177.01 |
1.4069 times |
Wed 30 April 2025 |
159.01 (3.35%) |
153.48 |
140.00 - 163.50 |
0.6993 times |
Fri 28 March 2025 |
153.86 (17.64%) |
130.30 |
126.78 - 156.97 |
0.8925 times |
Fri 28 February 2025 |
130.79 (-8.53%) |
137.01 |
119.00 - 141.60 |
1.2141 times |
Fri 31 January 2025 |
142.98 (-23.1%) |
185.93 |
129.80 - 192.27 |
1.7832 times |
Tue 31 December 2024 |
185.93 (6.87%) |
173.85 |
173.00 - 203.80 |
1.4682 times |
Fri 29 November 2024 |
173.98 (-8.04%) |
189.19 |
169.00 - 192.56 |
0.6526 times |
Thu 31 October 2024 |
189.19 (-6.07%) |
201.50 |
175.14 - 204.12 |
0.9567 times |
Mon 30 September 2024 |
201.42 (3.8%) |
195.55 |
182.10 - 212.49 |
1.7035 times |

DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
DMA period | DMA value | 5 day DMA | 174.16 | 12 day DMA | 168.73 | 20 day DMA | 168.54 | 35 day DMA | 168.15 | 50 day DMA | 166.04 | 100 day DMA | 154.38 | 150 day DMA | 159.93 | 200 day DMA | 167.04 | EMA (exponential moving average) of Cesc CESC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 174.12 | 172.64 | 170.74 | 12 day EMA | 171 | 169.89 | 168.7 | 20 day EMA | 169.42 | 168.61 | 167.78 | 35 day EMA | 167.48 | 166.91 | 166.35 | 50 day EMA | 166.27 | 165.83 | 165.4 |
SMA (simple moving average) of Cesc CESC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 174.16 | 173.22 | 171.24 | 12 day SMA | 168.73 | 167.96 | 166.96 | 20 day SMA | 168.54 | 168.13 | 167.38 | 35 day SMA | 168.15 | 167.89 | 167.53 | 50 day SMA | 166.04 | 165.69 | 165.4 | 100 day SMA | 154.38 | 153.96 | 153.62 | 150 day SMA | 159.93 | 159.91 | 159.87 | 200 day SMA | 167.04 | 167.15 | 167.22 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 02 Wed |
177.77 |
178.55 |
174.37 to 179.09 |
1.02 times |
01 Tue |
177.52 |
173.27 |
173.27 to 178.00 |
1.04 times |
30 Mon |
172.85 |
172.83 |
171.81 to 173.62 |
1 times |
27 Fri |
172.83 |
173.73 |
172.39 to 174.48 |
0.97 times |
26 Thu |
174.54 |
173.97 |
172.02 to 175.82 |
0.97 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 02 Wed |
178.60 |
179.44 |
175.36 to 179.44 |
1.23 times |
01 Tue |
178.53 |
176.31 |
175.31 to 178.80 |
1.13 times |
30 Mon |
173.95 |
173.35 |
173.35 to 174.41 |
1 times |
27 Fri |
174.01 |
174.28 |
173.40 to 174.76 |
0.84 times |
26 Thu |
175.51 |
173.64 |
172.76 to 176.30 |
0.8 times |
Option chain for Cesc CESC 31 Thu July 2025 expiryCesc CESC Option strike: 190.00
Date | CE | PE | PCR |
02 Wed July 2025 |
2.10 | 14.55 |
0.01 |
01 Tue July 2025 |
2.20 | 14.55 |
0.01 |
30 Mon June 2025 |
1.25 | 17.00 |
0.01 |
27 Fri June 2025 |
1.40 | 17.00 |
0.01 |
26 Thu June 2025 |
1.85 | 17.00 |
0.01 |
Cesc CESC Option strike: 187.50
Date | CE | PE | PCR |
02 Wed July 2025 |
2.65 | 13.00 |
0.1 |
Cesc CESC Option strike: 185.00
Date | CE | PE | PCR |
02 Wed July 2025 |
3.30 | 12.50 |
0.09 |
01 Tue July 2025 |
3.40 | 10.75 |
0.07 |
30 Mon June 2025 |
1.95 | 13.65 |
0.07 |
27 Fri June 2025 |
2.40 | 13.65 |
0.07 |
26 Thu June 2025 |
3.05 | 14.50 |
0.03 |
Cesc CESC Option strike: 182.50
Date | CE | PE | PCR |
02 Wed July 2025 |
4.05 | 9.00 |
0.38 |
01 Tue July 2025 |
4.20 | 9.15 |
0.35 |
30 Mon June 2025 |
2.75 | 13.25 |
0.17 |
27 Fri June 2025 |
2.95 | 13.25 |
0.2 |
26 Thu June 2025 |
3.20 | 13.25 |
0.25 |
Cesc CESC Option strike: 180.00
Date | CE | PE | PCR |
02 Wed July 2025 |
5.05 | 7.20 |
0.07 |
01 Tue July 2025 |
5.20 | 7.65 |
0.04 |
30 Mon June 2025 |
3.20 | 10.80 |
0.03 |
27 Fri June 2025 |
3.60 | 10.80 |
0.03 |
26 Thu June 2025 |
4.60 | 10.00 |
0.05 |
Cesc CESC Option strike: 177.50
Date | CE | PE | PCR |
02 Wed July 2025 |
6.25 | 5.90 |
0.08 |
01 Tue July 2025 |
6.50 | 6.25 |
0.06 |
30 Mon June 2025 |
4.05 | 9.40 |
0.02 |
27 Fri June 2025 |
4.40 | 9.40 |
0.01 |
Cesc CESC Option strike: 175.00
Date | CE | PE | PCR |
02 Wed July 2025 |
7.50 | 4.65 |
0.23 |
01 Tue July 2025 |
7.65 | 5.00 |
0.19 |
30 Mon June 2025 |
5.05 | 7.00 |
0.11 |
27 Fri June 2025 |
5.50 | 7.20 |
0.13 |
26 Thu June 2025 |
6.70 | 7.15 |
0.12 |
Cesc CESC Option strike: 172.50
Date | CE | PE | PCR |
02 Wed July 2025 |
8.95 | 4.00 |
0.39 |
01 Tue July 2025 |
9.05 | 3.95 |
0.56 |
30 Mon June 2025 |
6.20 | 5.80 |
0.09 |
27 Fri June 2025 |
6.55 | 6.10 |
0.07 |
Cesc CESC Option strike: 170.00
Date | CE | PE | PCR |
02 Wed July 2025 |
10.60 | 2.80 |
0.86 |
01 Tue July 2025 |
10.55 | 3.05 |
0.77 |
30 Mon June 2025 |
7.50 | 4.60 |
0.54 |
27 Fri June 2025 |
7.75 | 5.00 |
0.46 |
26 Thu June 2025 |
9.20 | 4.65 |
0.43 |
Cesc CESC Option strike: 167.50
Date | CE | PE | PCR |
02 Wed July 2025 |
11.90 | 2.10 |
2 |
01 Tue July 2025 |
11.90 | 2.35 |
1.14 |
Cesc CESC Option strike: 165.00
Date | CE | PE | PCR |
02 Wed July 2025 |
14.35 | 1.55 |
1.48 |
01 Tue July 2025 |
14.70 | 1.75 |
1.71 |
30 Mon June 2025 |
9.85 | 2.80 |
1.71 |
27 Fri June 2025 |
12.80 | 3.05 |
1.27 |
26 Thu June 2025 |
12.80 | 2.95 |
0.8 |
Cesc CESC Option strike: 162.50
Date | CE | PE | PCR |
02 Wed July 2025 |
14.30 | 1.25 |
1.25 |
01 Tue July 2025 |
14.35 | 1.25 |
0.8 |
Cesc CESC Option strike: 160.00
Date | CE | PE | PCR |
02 Wed July 2025 |
18.50 | 0.80 |
9.24 |
01 Tue July 2025 |
15.55 | 0.95 |
7.61 |
30 Mon June 2025 |
15.55 | 1.55 |
7.78 |
27 Fri June 2025 |
15.55 | 1.80 |
6.47 |
26 Thu June 2025 |
15.55 | 1.80 |
1.47 |
Cesc CESC Option strike: 155.00
Date | CE | PE | PCR |
02 Wed July 2025 |
17.85 | 0.40 |
31 |
01 Tue July 2025 |
17.85 | 0.50 |
31 |
30 Mon June 2025 |
17.85 | 0.75 |
22 |
27 Fri June 2025 |
13.00 | 1.00 |
29 |
26 Thu June 2025 |
13.00 | 0.95 |
26 |
Cesc CESC Option strike: 150.00
Date | CE | PE | PCR |
02 Wed July 2025 |
27.20 | 0.25 |
48.5 |
01 Tue July 2025 |
24.60 | 0.30 |
24 |
30 Mon June 2025 |
22.00 | 0.35 |
47.5 |
27 Fri June 2025 |
22.00 | 0.50 |
47.5 |
26 Thu June 2025 |
22.00 | 0.70 |
44.5 |
|