Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc CESC are 154.19 and 159.05 | Daily Target 1 | 150.33 | | Daily Target 2 | 153.18 | | Daily Target 3 | 155.18666666667 | | Daily Target 4 | 158.04 | | Daily Target 5 | 160.05 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
156.04 (2.53%) |
152.69 |
152.33 - 157.19 |
0.4291 times |
Fri 29 August 2025 |
152.19 (-1.28%) |
154.20 |
152.01 - 155.49 |
0.7964 times |
Thu 28 August 2025 |
154.17 (-4.62%) |
161.70 |
153.10 - 162.10 |
2.0917 times |
Tue 26 August 2025 |
161.64 (-1.58%) |
163.50 |
160.42 - 171.07 |
3.6793 times |
Mon 25 August 2025 |
164.24 (-1.54%) |
167.60 |
163.90 - 168.35 |
0.4776 times |
Fri 22 August 2025 |
166.81 (1.27%) |
164.72 |
163.43 - 167.36 |
0.9652 times |
Thu 21 August 2025 |
164.72 (0.79%) |
163.99 |
163.60 - 165.20 |
0.3901 times |
Wed 20 August 2025 |
163.43 (-0.73%) |
164.63 |
163.15 - 164.95 |
0.3266 times |
Tue 19 August 2025 |
164.63 (0.11%) |
164.39 |
163.83 - 165.79 |
0.5103 times |
Mon 18 August 2025 |
164.45 (0.94%) |
164.80 |
163.41 - 165.14 |
0.3338 times |
Thu 14 August 2025 |
162.92 (-0.85%) |
164.32 |
162.60 - 164.87 |
0.2178 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc CESC are 154.19 and 159.05 | Weekly Target 1 | 150.33 | | Weekly Target 2 | 153.18 | | Weekly Target 3 | 155.18666666667 | | Weekly Target 4 | 158.04 | | Weekly Target 5 | 160.05 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
156.04 (2.53%) |
152.69 |
152.33 - 157.19 |
0.0992 times |
Fri 29 August 2025 |
152.19 (-8.76%) |
167.60 |
152.01 - 171.07 |
1.6283 times |
Fri 22 August 2025 |
166.81 (2.39%) |
164.80 |
163.15 - 167.36 |
0.5838 times |
Thu 14 August 2025 |
162.92 (-0.17%) |
163.19 |
160.22 - 166.34 |
0.3817 times |
Fri 08 August 2025 |
163.19 (-1.41%) |
166.13 |
160.50 - 170.27 |
1.7897 times |
Fri 01 August 2025 |
165.53 (-4.38%) |
172.80 |
164.69 - 181.25 |
1.2566 times |
Fri 25 July 2025 |
173.11 (-3.15%) |
178.65 |
172.81 - 179.84 |
0.6393 times |
Fri 18 July 2025 |
178.74 (2.25%) |
174.81 |
174.22 - 183.00 |
0.9225 times |
Fri 11 July 2025 |
174.81 (-2.12%) |
178.45 |
173.93 - 182.75 |
1.1406 times |
Fri 04 July 2025 |
178.60 (3.66%) |
173.00 |
170.82 - 179.88 |
1.5583 times |
Fri 27 June 2025 |
172.30 (5.45%) |
161.10 |
161.10 - 174.60 |
1.2641 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc CESC are 154.19 and 159.05 | Monthly Target 1 | 150.33 | | Monthly Target 2 | 153.18 | | Monthly Target 3 | 155.18666666667 | | Monthly Target 4 | 158.04 | | Monthly Target 5 | 160.05 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
156.04 (2.53%) |
152.69 |
152.33 - 157.19 |
0.0182 times |
Fri 29 August 2025 |
152.19 (-10.22%) |
169.00 |
152.01 - 171.07 |
0.8575 times |
Thu 31 July 2025 |
169.51 (-1.3%) |
172.00 |
167.46 - 183.00 |
0.9363 times |
Mon 30 June 2025 |
171.75 (5.76%) |
163.20 |
160.58 - 174.60 |
0.7398 times |
Fri 30 May 2025 |
162.40 (2.13%) |
158.41 |
156.49 - 177.01 |
1.4039 times |
Wed 30 April 2025 |
159.01 (3.35%) |
153.48 |
140.00 - 163.50 |
0.6978 times |
Fri 28 March 2025 |
153.86 (17.64%) |
130.30 |
126.78 - 156.97 |
0.8905 times |
Fri 28 February 2025 |
130.79 (-8.53%) |
137.01 |
119.00 - 141.60 |
1.2115 times |
Fri 31 January 2025 |
142.98 (-23.1%) |
185.93 |
129.80 - 192.27 |
1.7794 times |
Tue 31 December 2024 |
185.93 (6.87%) |
173.85 |
173.00 - 203.80 |
1.465 times |
Fri 29 November 2024 |
173.98 (-8.04%) |
189.19 |
169.00 - 192.56 |
0.6512 times |
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value | | 5 day DMA | 157.66 | | 12 day DMA | 161.63 | | 20 day DMA | 162.53 | | 35 day DMA | 168.81 | | 50 day DMA | 170.43 | | 100 day DMA | 166.85 | | 150 day DMA | 157.84 | | 200 day DMA | 162.8 | EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.19 | 157.77 | 160.56 | | 12 day EMA | 160.57 | 161.39 | 163.06 | | 20 day EMA | 162.99 | 163.72 | 164.93 | | 35 day EMA | 165.66 | 166.23 | 167.06 | | 50 day EMA | 168.61 | 169.12 | 169.81 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.66 | 159.81 | 162.32 | | 12 day SMA | 161.63 | 162.36 | 163.18 | | 20 day SMA | 162.53 | 163.2 | 164.42 | | 35 day SMA | 168.81 | 169.45 | 170.26 | | 50 day SMA | 170.43 | 170.54 | 170.77 | | 100 day SMA | 166.85 | 166.81 | 166.86 | | 150 day SMA | 157.84 | 157.78 | 157.79 | | 200 day SMA | 162.8 | 162.95 | 163.13 |
|
|
