Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 157.86 and 163.2
| Daily Target 1 | 153.57 |
| Daily Target 2 | 156.81 |
| Daily Target 3 | 158.90666666667 |
| Daily Target 4 | 162.15 |
| Daily Target 5 | 164.25 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.06 (2.79%) | 155.66 | 155.66 - 161.00 | 1.751 times | Tue 24 February 2026 | 155.72 (0%) | 154.70 | 154.30 - 156.74 | 0.6906 times | Mon 23 February 2026 | 155.72 (0.19%) | 156.55 | 153.79 - 157.00 | 0.852 times | Fri 20 February 2026 | 155.43 (2.48%) | 150.95 | 150.82 - 157.29 | 2.3971 times | Thu 19 February 2026 | 151.67 (-1.56%) | 154.70 | 150.60 - 155.01 | 0.4031 times | Wed 18 February 2026 | 154.07 (-1.02%) | 155.20 | 153.61 - 155.59 | 0.3768 times | Tue 17 February 2026 | 155.65 (0.76%) | 154.47 | 153.50 - 156.00 | 0.4477 times | Mon 16 February 2026 | 154.47 (2.75%) | 150.33 | 150.33 - 155.00 | 0.9532 times | Fri 13 February 2026 | 150.33 (-2.42%) | 152.80 | 149.52 - 154.06 | 1.4311 times | Thu 12 February 2026 | 154.06 (-1.21%) | 155.07 | 152.65 - 155.70 | 0.6975 times | Wed 11 February 2026 | 155.94 (0.83%) | 155.00 | 152.74 - 157.00 | 1.0696 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 156.93 and 164.14
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 158.28333333333 |
| Weekly Target 4 | 162.78 |
| Weekly Target 5 | 165.49 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.06 (2.98%) | 156.55 | 153.79 - 161.00 | 0.5624 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.7817 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.8903 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.6361 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 1.3559 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.7701 times | Fri 16 January 2026 | 155.73 (-5.89%) | 165.47 | 155.00 - 165.62 | 1.1614 times | Fri 09 January 2026 | 165.47 (-5.65%) | 176.00 | 164.95 - 177.71 | 0.5842 times | Fri 02 January 2026 | 175.37 (5.27%) | 166.59 | 163.99 - 176.40 | 0.8563 times | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.4015 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 0.8597 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 151.29 and 169.78
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 148.05 |
| Monthly Target 3 | 154.52333333333 |
| Monthly Target 4 | 166.54 |
| Monthly Target 5 | 173.01 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.06 (6.59%) | 150.25 | 142.51 - 161.00 | 0.5159 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.7354 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.3986 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4694 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.289 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7745 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.2669 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.3833 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.093 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 2.0742 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 1.031 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 155.72 |
| 12 day DMA | 154.81 |
| 20 day DMA | 152.98 |
| 35 day DMA | 153.06 |
| 50 day DMA | 157.66 |
| 100 day DMA | 165.42 |
| 150 day DMA | 165.09 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.66 | 154.96 | 154.58 |
| 12 day EMA | 154.92 | 153.98 | 153.66 |
| 20 day EMA | 154.31 | 153.7 | 153.49 |
| 35 day EMA | 156.42 | 156.21 | 156.24 |
| 50 day EMA | 158.4 | 158.33 | 158.44 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.72 | 154.52 | 154.51 |
| 12 day SMA | 154.81 | 154.36 | 154.21 |
| 20 day SMA | 152.98 | 152.27 | 151.63 |
| 35 day SMA | 153.06 | 153.37 | 153.87 |
| 50 day SMA | 157.66 | 157.88 | 158.17 |
| 100 day SMA | 165.42 | 165.45 | 165.51 |
| 150 day SMA | 165.09 | 165.22 | 165.37 |
| 200 day SMA | 166.57 | 166.6 | 166.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.