Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 3.22 and 3.52
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.74 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.47 (0.87%) | 3.57 | 3.27 - 3.57 | 0.7622 times | Wed 27 May 2026 | 3.44 (1.78%) | 3.44 | 3.26 - 3.54 | 0.9971 times | Tue 26 May 2026 | 3.38 (3.05%) | 3.22 | 3.22 - 3.39 | 0.7338 times | Mon 25 May 2026 | 3.28 (2.82%) | 3.24 | 3.05 - 3.32 | 0.7029 times | Fri 22 May 2026 | 3.19 (1.59%) | 3.12 | 3.10 - 3.25 | 0.7299 times | Thu 21 May 2026 | 3.14 (0.32%) | 3.01 | 2.98 - 3.19 | 1.1484 times | Wed 20 May 2026 | 3.13 (-4.86%) | 3.13 | 3.13 - 3.28 | 1.2221 times | Tue 19 May 2026 | 3.29 (-4.91%) | 3.29 | 3.29 - 3.50 | 1.8068 times | Mon 18 May 2026 | 3.46 (-4.95%) | 3.46 | 3.46 - 3.46 | 0.2587 times | Fri 15 May 2026 | 3.64 (-4.96%) | 3.64 | 3.64 - 3.64 | 1.6381 times | Thu 14 May 2026 | 3.83 (-4.96%) | 3.83 | 3.83 - 3.89 | 1.0309 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 3.26 and 3.78
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.47 (8.78%) | 3.24 | 3.05 - 3.57 | 1.1295 times | Fri 22 May 2026 | 3.19 (-12.36%) | 3.46 | 2.98 - 3.50 | 1.8258 times | Fri 15 May 2026 | 3.64 (-14.55%) | 4.46 | 3.64 - 4.67 | 1.4987 times | Fri 08 May 2026 | 4.26 (1.91%) | 4.29 | 3.98 - 4.38 | 1.4766 times | Thu 30 April 2026 | 4.18 (-9.13%) | 4.72 | 4.10 - 4.72 | 1.12 times | Fri 24 April 2026 | 4.60 (-10.68%) | 5.15 | 4.57 - 5.25 | 1.364 times | Fri 17 April 2026 | 5.15 (0.78%) | 5.10 | 4.82 - 5.24 | 0.3675 times | Fri 10 April 2026 | 5.11 (25.86%) | 4.26 | 4.26 - 5.16 | 0.2618 times | Thu 02 April 2026 | 4.06 (4.91%) | 4.05 | 3.68 - 4.06 | 0.3464 times | Fri 27 March 2026 | 3.87 (-6.3%) | 4.02 | 3.87 - 4.20 | 0.6096 times | Fri 20 March 2026 | 4.13 (-2.82%) | 4.25 | 4.00 - 4.45 | 0.6938 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 2.38 and 4.07
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.47 (-16.99%) | 4.29 | 2.98 - 4.67 | 1.7189 times | Thu 30 April 2026 | 4.18 (13.28%) | 3.69 | 3.69 - 5.25 | 0.9331 times | Mon 30 March 2026 | 3.69 (-20.99%) | 4.45 | 3.68 - 5.00 | 0.8149 times | Fri 27 February 2026 | 4.67 (-18.64%) | 5.85 | 4.67 - 6.35 | 0.9892 times | Fri 30 January 2026 | 5.74 (-3.04%) | 5.92 | 5.23 - 7.03 | 0.6557 times | Wed 31 December 2025 | 5.92 (-14.7%) | 6.94 | 5.90 - 7.15 | 0.5697 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.7582 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.2377 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 0.9004 times | Fri 29 August 2025 | 7.06 (-15.65%) | 8.20 | 6.96 - 8.20 | 0.4221 times | Thu 31 July 2025 | 8.37 (23.45%) | 6.91 | 6.91 - 9.21 | 1.291 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.36 | 3.32 |
| 12 day EMA | 3.51 | 3.52 | 3.54 |
| 20 day EMA | 3.71 | 3.73 | 3.76 |
| 35 day EMA | 3.89 | 3.92 | 3.95 |
| 50 day EMA | 4.12 | 4.15 | 4.18 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.29 | 3.22 |
| 12 day SMA | 3.44 | 3.5 | 3.59 |
| 20 day SMA | 3.75 | 3.79 | 3.83 |
| 35 day SMA | 4.2 | 4.23 | 4.25 |
| 50 day SMA | 4.16 | 4.18 | 4.2 |
| 100 day SMA | 4.85 | 4.87 | 4.9 |
| 150 day SMA | 5.78 | 5.83 | 5.86 |
| 200 day SMA | 6.25 | 6.28 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.