Use Dark Theme
bell notificationshomepagelogin

CerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CerebraInt

Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 7.32 and 7.32

Daily Target 17.32
Daily Target 27.32
Daily Target 37.32
Daily Target 47.32
Daily Target 57.32

Daily price and volume Cerebra Int

Date Closing Open Range Volume
Fri 04 July 2025 7.32 (1.95%) 7.32 7.32 - 7.32 0.2312 times
Thu 03 July 2025 7.18 (1.99%) 7.18 7.18 - 7.18 0.0468 times
Wed 02 July 2025 7.04 (1.88%) 7.04 7.04 - 7.04 0.0472 times
Tue 01 July 2025 6.91 (1.92%) 6.91 6.91 - 6.91 0.7799 times
Mon 30 June 2025 6.78 (1.95%) 6.78 6.78 - 6.78 0.5266 times
Fri 27 June 2025 6.65 (1.99%) 6.65 6.65 - 6.65 0.0835 times
Thu 26 June 2025 6.52 (1.87%) 6.52 6.52 - 6.52 0.0217 times
Wed 25 June 2025 6.40 (1.91%) 6.40 6.40 - 6.40 0.0965 times
Tue 24 June 2025 6.28 (1.95%) 6.28 6.28 - 6.28 0.0702 times
Mon 23 June 2025 6.16 (-0.96%) 6.34 6.16 - 6.34 8.0963 times
Fri 20 June 2025 6.22 (1.97%) 6.19 6.19 - 6.22 9.7259 times

Daily chart CerebraInt

Weekly price and charts CerebraInt

Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 7.05 and 7.59

Weekly Target 16.6
Weekly Target 26.96
Weekly Target 37.14
Weekly Target 47.5
Weekly Target 57.68

Weekly price and volumes for Cerebra Int

Date Closing Open Range Volume
Fri 04 July 2025 7.32 (10.08%) 6.78 6.78 - 7.32 0.3567 times
Fri 27 June 2025 6.65 (6.91%) 6.34 6.16 - 6.65 1.8295 times
Fri 20 June 2025 6.22 (-5.33%) 6.43 6.10 - 6.43 2.7661 times
Fri 13 June 2025 6.57 (5.63%) 6.34 6.34 - 6.71 1.117 times
Fri 06 June 2025 6.22 (9.89%) 5.77 5.77 - 6.22 0.2662 times
Fri 30 May 2025 5.66 (9.9%) 5.20 5.20 - 5.66 0.3383 times
Fri 23 May 2025 5.15 (4.04%) 5.03 4.99 - 5.15 1.2703 times
Fri 16 May 2025 4.95 (5.32%) 4.75 4.65 - 4.99 1.3127 times
Fri 09 May 2025 4.70 (-9.09%) 5.06 4.65 - 5.06 0.1921 times
Fri 02 May 2025 5.17 (-3.54%) 5.60 5.16 - 5.60 0.551 times
Fri 25 April 2025 5.36 (10.29%) 5.00 4.92 - 5.48 0.9855 times

weekly chart CerebraInt

Monthly price and charts CerebraInt

Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 7.12 and 7.53

Monthly Target 16.77
Monthly Target 27.05
Monthly Target 37.1833333333333
Monthly Target 47.46
Monthly Target 57.59

Monthly price and volumes Cerebra Int

Date Closing Open Range Volume
Fri 04 July 2025 7.32 (7.96%) 6.91 6.91 - 7.32 0.0395 times
Mon 30 June 2025 6.78 (19.79%) 5.77 5.77 - 6.78 0.9969 times
Fri 30 May 2025 5.66 (7.2%) 5.28 4.65 - 5.66 0.5167 times
Wed 30 April 2025 5.28 (31.67%) 4.01 4.01 - 5.60 0.6617 times
Fri 28 March 2025 4.01 (-24.05%) 5.08 3.99 - 6.15 2.2617 times
Fri 28 February 2025 5.28 (-41.27%) 8.11 5.15 - 8.11 1.7917 times
Fri 31 January 2025 8.99 (0%) 9.60 7.86 - 10.50 0.7318 times
Fri 04 July 2025 (0%) - 0 times

monthly chart CerebraInt

DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ

DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ

DMA period DMA value
5 day DMA 7.05
12 day DMA 6.63
20 day DMA 6.56
35 day DMA 6.1
50 day DMA 5.78
100 day DMA 5.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.066.936.8
12 day EMA6.766.666.57
20 day EMA6.556.476.39
35 day EMA6.186.116.05
50 day EMA5.845.785.72

SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.056.916.78
12 day SMA6.636.536.46
20 day SMA6.566.56.45
35 day SMA6.16.045.97
50 day SMA5.785.745.7
100 day SMA5.595.65.62
150 day SMA
200 day SMA
Back to top Use Dark Theme