CerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 8.84 and 8.84 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.84 | | Daily Target 3 | 8.84 | | Daily Target 4 | 8.84 | | Daily Target 5 | 8.84 |
Daily price and volume Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.84 (-5.05%) |
8.84 |
8.84 - 8.84 |
0.0977 times |
Mon 03 November 2025 |
9.31 (-5.1%) |
9.68 |
9.31 - 9.68 |
0.5103 times |
Fri 31 October 2025 |
9.81 (4.81%) |
9.82 |
8.89 - 9.82 |
3.7094 times |
Thu 30 October 2025 |
9.36 (4.93%) |
9.36 |
9.36 - 9.36 |
0.2181 times |
Wed 29 October 2025 |
8.92 (4.94%) |
8.92 |
8.92 - 8.92 |
0.0799 times |
Tue 28 October 2025 |
8.50 (4.94%) |
8.50 |
8.50 - 8.50 |
0.2166 times |
Mon 27 October 2025 |
8.10 (-3.46%) |
8.30 |
7.97 - 8.50 |
1.6021 times |
Fri 24 October 2025 |
8.39 (-0.71%) |
8.15 |
8.02 - 8.40 |
2.3167 times |
Thu 23 October 2025 |
8.45 (-5.06%) |
8.46 |
8.45 - 8.86 |
0.914 times |
Tue 21 October 2025 |
8.90 (-4.81%) |
8.89 |
8.88 - 9.20 |
0.3352 times |
Mon 20 October 2025 |
9.35 (-5.08%) |
9.35 |
9.35 - 9.74 |
0.9538 times |
Weekly price and charts CerebraInt Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 8.42 and 9.26 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 9.12 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.84 (-9.89%) |
9.68 |
8.84 - 9.68 |
0.1906 times |
Fri 31 October 2025 |
9.81 (16.92%) |
8.30 |
7.97 - 9.82 |
1.8262 times |
Fri 24 October 2025 |
8.39 (-14.82%) |
9.35 |
8.02 - 9.74 |
1.4167 times |
Fri 17 October 2025 |
9.85 (17.82%) |
8.19 |
8.10 - 10.08 |
1.5864 times |
Fri 10 October 2025 |
8.36 (-4.13%) |
8.89 |
8.03 - 9.23 |
1.2183 times |
Fri 03 October 2025 |
8.72 (16.73%) |
7.84 |
7.61 - 8.82 |
1.3662 times |
Fri 26 September 2025 |
7.47 (7.48%) |
7.14 |
6.81 - 7.65 |
0.6841 times |
Fri 19 September 2025 |
6.95 (5.3%) |
6.35 |
6.30 - 7.15 |
0.5574 times |
Fri 12 September 2025 |
6.60 (-9.22%) |
7.12 |
6.59 - 7.60 |
0.8752 times |
Fri 05 September 2025 |
7.27 (2.97%) |
7.14 |
6.79 - 7.68 |
0.2789 times |
Fri 29 August 2025 |
7.06 (-5.74%) |
7.86 |
7.04 - 7.86 |
0.2906 times |
Monthly price and charts CerebraInt Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 8.42 and 9.26 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 9.12 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 9.96 |
Monthly price and volumes Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.84 (-9.89%) |
9.68 |
8.84 - 9.68 |
0.0546 times |
Fri 31 October 2025 |
9.81 (22.63%) |
8.30 |
7.61 - 10.08 |
2.0042 times |
Tue 30 September 2025 |
8.00 (13.31%) |
7.14 |
6.30 - 8.23 |
0.8064 times |
Fri 29 August 2025 |
7.06 (-15.65%) |
8.20 |
6.96 - 8.20 |
0.3781 times |
Thu 31 July 2025 |
8.37 (23.45%) |
6.91 |
6.91 - 9.21 |
1.1563 times |
Mon 30 June 2025 |
6.78 (19.79%) |
5.77 |
5.77 - 6.78 |
0.8963 times |
Fri 30 May 2025 |
5.66 (7.2%) |
5.28 |
4.65 - 5.66 |
0.4646 times |
Wed 30 April 2025 |
5.28 (31.67%) |
4.01 |
4.01 - 5.60 |
0.595 times |
Fri 28 March 2025 |
4.01 (-24.05%) |
5.08 |
3.99 - 6.15 |
2.0336 times |
Fri 28 February 2025 |
5.28 (-41.27%) |
8.11 |
5.15 - 8.11 |
1.611 times |
Fri 31 January 2025 |
8.99 (0%) |
9.60 |
7.86 - 10.50 |
0.658 times |
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 8.98 | | 20 day DMA | 8.91 | | 35 day DMA | 8.32 | | 50 day DMA | 8 | | 100 day DMA | 7.77 | | 150 day DMA | 6.89 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.24 | 9.2 | | 12 day EMA | 8.98 | 9.01 | 8.95 | | 20 day EMA | 8.81 | 8.81 | 8.76 | | 35 day EMA | 8.45 | 8.43 | 8.38 | | 50 day EMA | 8.07 | 8.04 | 7.99 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.18 | 8.94 | | 12 day SMA | 8.98 | 9.05 | 9.03 | | 20 day SMA | 8.91 | 8.91 | 8.88 | | 35 day SMA | 8.32 | 8.25 | 8.19 | | 50 day SMA | 8 | 7.97 | 7.93 | | 100 day SMA | 7.77 | 7.74 | 7.72 | | 150 day SMA | 6.89 | 6.86 | 6.83 | | 200 day SMA | 6.9 | 6.9 | 6.9 |
|
|
