CerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CerebraInt

Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 2.48 and 2.48

Daily Target 12.48
Daily Target 22.48
Daily Target 32.48
Daily Target 42.48
Daily Target 52.48

Daily price and volume Cerebra Int

Date Closing Open Range Volume
Mon 19 October 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.7558 times
Mon 12 October 2026 2.61 (-1.88%) 2.61 2.61 - 2.61 0.158 times
Mon 05 October 2026 2.66 (-1.85%) 2.66 2.66 - 2.66 0.0664 times
Mon 28 September 2026 2.71 (-1.81%) 2.71 2.71 - 2.71 0.1233 times
Mon 21 September 2026 2.76 (-1.78%) 2.76 2.76 - 2.76 0.4416 times
Tue 15 September 2026 2.81 (-1.75%) 2.81 2.81 - 2.81 0.6731 times
Wed 09 September 2026 2.86 (-1.38%) 2.90 2.80 - 3.02 1.5048 times
Tue 08 September 2026 2.90 (3.94%) 2.92 2.75 - 2.92 1.5838 times
Mon 07 September 2026 2.79 (3.72%) 2.69 2.69 - 2.82 3.6534 times
Fri 04 September 2026 2.69 (3.46%) 2.60 2.55 - 2.72 1.0396 times
Thu 03 September 2026 2.60 (1.17%) 2.62 2.50 - 2.66 1.1966 times

Daily chart CerebraInt

Weekly price and charts CerebraInt

Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 2.48 and 2.48

Weekly Target 12.48
Weekly Target 22.48
Weekly Target 32.48
Weekly Target 42.48
Weekly Target 52.48

Weekly price and volumes for Cerebra Int

Date Closing Open Range Volume
Mon 19 October 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.2201 times
Mon 12 October 2026 2.61 (-1.88%) 2.61 2.61 - 2.61 0.046 times
Mon 05 October 2026 2.66 (-1.85%) 2.66 2.66 - 2.66 0.0194 times
Mon 28 September 2026 2.71 (-1.81%) 2.71 2.71 - 2.71 0.0359 times
Mon 21 September 2026 2.76 (-1.78%) 2.76 2.76 - 2.76 0.1286 times
Tue 15 September 2026 2.81 (-1.75%) 2.81 2.81 - 2.81 0.196 times
Wed 09 September 2026 2.86 (6.32%) 2.69 2.69 - 3.02 1.9636 times
Fri 04 September 2026 2.69 (3.07%) 2.66 2.40 - 2.72 3.1694 times
Fri 28 August 2026 2.61 (-7.12%) 2.92 2.52 - 2.92 1.5925 times
Fri 21 August 2026 2.81 (9.34%) 2.50 2.50 - 2.96 2.6285 times
Fri 14 August 2026 2.57 (-8.54%) 2.95 2.55 - 2.95 2.7819 times

weekly chart CerebraInt

Monthly price and charts CerebraInt

Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 2.39 and 2.57

Monthly Target 12.36
Monthly Target 22.42
Monthly Target 32.54
Monthly Target 42.6
Monthly Target 52.72

Monthly price and volumes Cerebra Int

Date Closing Open Range Volume
Mon 19 October 2026 2.48 (-8.49%) 2.66 2.48 - 2.66 0.0307 times
Mon 28 September 2026 2.71 (8.4%) 2.50 2.40 - 3.02 0.4226 times
Mon 31 August 2026 2.50 (-15.25%) 2.95 2.48 - 3.09 1.2969 times
Fri 31 July 2026 2.95 (-12.46%) 3.42 2.90 - 3.47 1.0738 times
Tue 30 June 2026 3.37 (-2.88%) 3.49 3.17 - 4.20 1.0127 times
Fri 29 May 2026 3.47 (-16.99%) 4.29 2.98 - 4.67 2.0725 times
Thu 30 April 2026 4.18 (13.28%) 3.69 3.69 - 5.25 1.1251 times
Mon 30 March 2026 3.69 (-20.99%) 4.45 3.68 - 5.00 0.9825 times
Fri 27 February 2026 4.67 (-18.64%) 5.85 4.67 - 6.35 1.1926 times
Fri 30 January 2026 5.74 (-3.04%) 5.92 5.23 - 7.03 0.7906 times
Wed 31 December 2025 5.92 (-14.7%) 6.94 5.90 - 7.15 0.6869 times

monthly chart CerebraInt

DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ

DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.7
20 day DMA 2.69
35 day DMA 2.72
50 day DMA 2.82
100 day DMA 3.24
150 day DMA 3.72
200 day DMA 4.37

EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.692.73
12 day EMA2.672.72.72
20 day EMA2.72.722.73
35 day EMA2.752.772.78
50 day EMA2.822.832.84

SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.712.76
12 day SMA2.72.712.7
20 day SMA2.692.712.71
35 day SMA2.722.742.75
50 day SMA2.822.832.84
100 day SMA3.243.263.28
150 day SMA3.723.743.76
200 day SMA4.374.394.42
Back to top | Use Dark Theme