CerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 6.58 and 6.77 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.66 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.85 |
Daily price and volume Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.67 (1.52%) |
6.67 |
6.56 - 6.75 |
0.3744 times |
Thu 18 December 2025 |
6.57 (-2.52%) |
6.80 |
6.52 - 6.85 |
1.0234 times |
Wed 17 December 2025 |
6.74 (1.05%) |
6.61 |
6.51 - 6.84 |
0.7487 times |
Tue 16 December 2025 |
6.67 (-0.45%) |
6.70 |
6.60 - 6.85 |
0.3715 times |
Mon 15 December 2025 |
6.70 (-0.45%) |
6.65 |
6.62 - 6.93 |
0.8804 times |
Sat 13 December 2025 |
6.73 (-1.32%) |
6.88 |
6.53 - 6.88 |
0.5206 times |
Thu 11 December 2025 |
6.82 (-1.16%) |
7.04 |
6.56 - 7.15 |
3.0978 times |
Wed 10 December 2025 |
6.90 (2.83%) |
6.60 |
6.60 - 6.95 |
0.8235 times |
Tue 09 December 2025 |
6.71 (-1.03%) |
6.50 |
6.50 - 6.85 |
0.9008 times |
Mon 08 December 2025 |
6.78 (-0.15%) |
7.03 |
6.55 - 7.12 |
1.2589 times |
Fri 05 December 2025 |
6.79 (0.15%) |
6.99 |
6.60 - 6.99 |
0.7236 times |
Weekly price and charts CerebraInt Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 6.59 and 7.01 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 6.7033333333333 | | Weekly Target 4 | 6.9 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.67 (-0.89%) |
6.65 |
6.51 - 6.93 |
0.2756 times |
Sat 13 December 2025 |
6.73 (-0.88%) |
7.03 |
6.50 - 7.15 |
0.5354 times |
Fri 05 December 2025 |
6.79 (-2.16%) |
6.94 |
6.33 - 7.09 |
0.6183 times |
Fri 28 November 2025 |
6.94 (-13.03%) |
8.05 |
6.86 - 8.10 |
0.5314 times |
Fri 21 November 2025 |
7.98 (-4.32%) |
8.18 |
7.86 - 8.60 |
0.5503 times |
Fri 14 November 2025 |
8.34 (-5.12%) |
8.80 |
8.00 - 9.14 |
0.987 times |
Fri 07 November 2025 |
8.79 (-10.4%) |
9.68 |
7.97 - 9.68 |
0.7528 times |
Fri 31 October 2025 |
9.81 (16.92%) |
8.30 |
7.97 - 9.82 |
2.1741 times |
Fri 24 October 2025 |
8.39 (-14.82%) |
9.35 |
8.02 - 9.74 |
1.6866 times |
Fri 17 October 2025 |
9.85 (17.82%) |
8.19 |
8.10 - 10.08 |
1.8886 times |
Fri 10 October 2025 |
8.36 (-4.13%) |
8.89 |
8.03 - 9.23 |
1.4504 times |
Monthly price and charts CerebraInt Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 6.09 and 6.91 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 6.7166666666667 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.67 (-3.89%) |
6.94 |
6.33 - 7.15 |
0.3676 times |
Fri 28 November 2025 |
6.94 (-29.26%) |
9.68 |
6.86 - 9.68 |
0.7257 times |
Fri 31 October 2025 |
9.81 (22.63%) |
8.30 |
7.61 - 10.08 |
2.1418 times |
Tue 30 September 2025 |
8.00 (13.31%) |
7.14 |
6.30 - 8.23 |
0.8618 times |
Fri 29 August 2025 |
7.06 (-15.65%) |
8.20 |
6.96 - 8.20 |
0.404 times |
Thu 31 July 2025 |
8.37 (23.45%) |
6.91 |
6.91 - 9.21 |
1.2357 times |
Mon 30 June 2025 |
6.78 (19.79%) |
5.77 |
5.77 - 6.78 |
0.9579 times |
Fri 30 May 2025 |
5.66 (7.2%) |
5.28 |
4.65 - 5.66 |
0.4965 times |
Wed 30 April 2025 |
5.28 (31.67%) |
4.01 |
4.01 - 5.60 |
0.6358 times |
Fri 28 March 2025 |
4.01 (-24.05%) |
5.08 |
3.99 - 6.15 |
2.1732 times |
Fri 28 February 2025 |
5.28 (-41.27%) |
8.11 |
5.15 - 8.11 |
1.7217 times |
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.74 | | 20 day DMA | 6.84 | | 35 day DMA | 7.56 | | 50 day DMA | 7.96 | | 100 day DMA | 7.78 | | 150 day DMA | 7.44 | | 200 day DMA | 6.83 | EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.68 | 6.73 | | 12 day EMA | 6.78 | 6.8 | 6.84 | | 20 day EMA | 6.99 | 7.02 | 7.07 | | 35 day EMA | 7.41 | 7.45 | 7.5 | | 50 day EMA | 7.87 | 7.92 | 7.98 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.68 | 6.73 | | 12 day SMA | 6.74 | 6.74 | 6.74 | | 20 day SMA | 6.84 | 6.91 | 6.99 | | 35 day SMA | 7.56 | 7.64 | 7.71 | | 50 day SMA | 7.96 | 8 | 8.03 | | 100 day SMA | 7.78 | 7.81 | 7.83 | | 150 day SMA | 7.44 | 7.42 | 7.41 | | 200 day SMA | 6.83 | 6.82 | 6.82 |
|
|
