CerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 4.68 and 4.73 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.67 | | Daily Target 3 | 4.6833333333333 | | Daily Target 4 | 4.72 | | Daily Target 5 | 4.73 |
Daily price and volume Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.70 (-1.05%) |
4.65 |
4.65 - 4.70 |
0.3036 times |
Thu 08 May 2025 |
4.75 (-2.06%) |
4.75 |
4.75 - 4.75 |
0.4788 times |
Wed 07 May 2025 |
4.85 (-2.02%) |
4.85 |
4.85 - 4.85 |
0.5259 times |
Tue 06 May 2025 |
4.95 (-2.17%) |
4.95 |
4.95 - 4.95 |
0.3587 times |
Mon 05 May 2025 |
5.06 (-2.13%) |
5.06 |
5.06 - 5.06 |
0.435 times |
Fri 02 May 2025 |
5.17 (-2.08%) |
5.28 |
5.17 - 5.28 |
0.4915 times |
Wed 30 April 2025 |
5.28 (-2.04%) |
5.28 |
5.28 - 5.30 |
0.3705 times |
Tue 29 April 2025 |
5.39 (-0.92%) |
5.33 |
5.16 - 5.60 |
4.4667 times |
Mon 28 April 2025 |
5.44 (1.49%) |
5.60 |
5.25 - 5.60 |
0.6993 times |
Fri 25 April 2025 |
5.36 (1.9%) |
5.31 |
5.06 - 5.48 |
1.8701 times |
Thu 24 April 2025 |
5.26 (3.34%) |
5.13 |
4.92 - 5.27 |
4.9492 times |
Weekly price and charts CerebraInt Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.47 and 4.88 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.8033333333333 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.70 (-9.09%) |
5.06 |
4.65 - 5.06 |
0.1061 times |
Fri 02 May 2025 |
5.17 (-3.54%) |
5.60 |
5.16 - 5.60 |
0.3043 times |
Fri 25 April 2025 |
5.36 (10.29%) |
5.00 |
4.92 - 5.48 |
0.5443 times |
Thu 17 April 2025 |
4.86 (3.85%) |
4.68 |
4.55 - 4.88 |
0.4601 times |
Fri 11 April 2025 |
4.68 (-0.85%) |
4.50 |
4.35 - 4.85 |
0.2717 times |
Fri 04 April 2025 |
4.72 (17.71%) |
4.01 |
4.01 - 4.87 |
0.6784 times |
Fri 28 March 2025 |
4.01 (-14.68%) |
4.75 |
3.99 - 4.92 |
2.5569 times |
Fri 21 March 2025 |
4.70 (-13.12%) |
5.44 |
4.41 - 5.44 |
2.7466 times |
Thu 13 March 2025 |
5.41 (-8.46%) |
5.75 |
5.35 - 6.15 |
1.6227 times |
Fri 07 March 2025 |
5.91 (11.93%) |
5.08 |
4.90 - 5.98 |
0.709 times |
Fri 28 February 2025 |
5.28 (-8.33%) |
5.60 |
5.28 - 6.14 |
0.7418 times |
Monthly price and charts CerebraInt Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.36 and 4.99 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.47 | | Monthly Target 3 | 4.8766666666667 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.70 (-10.98%) |
5.28 |
4.65 - 5.28 |
0.0353 times |
Wed 30 April 2025 |
5.28 (31.67%) |
4.01 |
4.01 - 5.60 |
0.6031 times |
Fri 28 March 2025 |
4.01 (-24.05%) |
5.08 |
3.99 - 6.15 |
2.0614 times |
Fri 28 February 2025 |
5.28 (-41.27%) |
8.11 |
5.15 - 8.11 |
1.6331 times |
Fri 31 January 2025 |
8.99 (0%) |
9.60 |
7.86 - 10.50 |
0.667 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 5.11 | | 20 day DMA | 4.95 | | 35 day DMA | 4.85 | | 50 day DMA | 5.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.93 | 5.02 | | 12 day EMA | 4.95 | 5 | 5.05 | | 20 day EMA | 4.96 | 4.99 | 5.02 | | 35 day EMA | 5.09 | 5.11 | 5.13 | | 50 day EMA | 5.15 | 5.17 | 5.19 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.96 | 5.06 | | 12 day SMA | 5.11 | 5.14 | 5.15 | | 20 day SMA | 4.95 | 4.95 | 4.95 | | 35 day SMA | 4.85 | 4.88 | 4.92 | | 50 day SMA | 5.08 | 5.1 | 5.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
