Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 4.91 and 5.19
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.25 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (0.4%) | 4.90 | 4.82 - 5.10 | 0.7552 times | Mon 13 April 2026 | 4.98 (-2.54%) | 5.10 | 4.87 - 5.10 | 1.8764 times | Fri 10 April 2026 | 5.11 (3.86%) | 5.16 | 4.83 - 5.16 | 1.746 times | Thu 09 April 2026 | 4.92 (4.9%) | 4.92 | 4.80 - 4.92 | 0.4288 times | Wed 08 April 2026 | 4.69 (4.92%) | 4.69 | 4.58 - 4.69 | 0.5115 times | Tue 07 April 2026 | 4.47 (4.93%) | 4.35 | 4.35 - 4.47 | 0.3328 times | Mon 06 April 2026 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.1527 times | Thu 02 April 2026 | 4.06 (4.91%) | 4.04 | 3.70 - 4.06 | 0.9504 times | Wed 01 April 2026 | 3.87 (4.88%) | 3.69 | 3.69 - 3.87 | 0.3363 times | Mon 30 March 2026 | 3.69 (-4.65%) | 4.05 | 3.68 - 4.05 | 2.91 times | Fri 27 March 2026 | 3.87 (-4.91%) | 4.15 | 3.87 - 4.15 | 3.5762 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.77 and 5.05
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (-2.15%) | 5.10 | 4.82 - 5.10 | 0.3641 times | Fri 10 April 2026 | 5.11 (25.86%) | 4.26 | 4.26 - 5.16 | 0.4389 times | Thu 02 April 2026 | 4.06 (4.91%) | 4.05 | 3.68 - 4.06 | 0.5807 times | Fri 27 March 2026 | 3.87 (-6.3%) | 4.02 | 3.87 - 4.20 | 1.022 times | Fri 20 March 2026 | 4.13 (-2.82%) | 4.25 | 4.00 - 4.45 | 1.1631 times | Fri 13 March 2026 | 4.25 (-12.55%) | 4.77 | 4.24 - 4.87 | 1.4189 times | Fri 06 March 2026 | 4.86 (4.07%) | 4.45 | 4.45 - 5.00 | 0.7063 times | Fri 27 February 2026 | 4.67 (-9.32%) | 5.30 | 4.67 - 5.30 | 1.7783 times | Fri 20 February 2026 | 5.15 (-1.53%) | 5.20 | 4.92 - 5.39 | 0.914 times | Fri 13 February 2026 | 5.23 (-2.61%) | 5.16 | 5.03 - 5.63 | 1.6137 times | Fri 06 February 2026 | 5.37 (-6.45%) | 5.85 | 5.37 - 6.35 | 1.4152 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.35 and 5.82
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (35.5%) | 3.69 | 3.69 - 5.16 | 0.1926 times | Mon 30 March 2026 | 3.69 (-20.99%) | 4.45 | 3.68 - 5.00 | 0.9251 times | Fri 27 February 2026 | 4.67 (-18.64%) | 5.85 | 4.67 - 6.35 | 1.123 times | Fri 30 January 2026 | 5.74 (-3.04%) | 5.92 | 5.23 - 7.03 | 0.7444 times | Wed 31 December 2025 | 5.92 (-14.7%) | 6.94 | 5.90 - 7.15 | 0.6468 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.8607 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.5404 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 1.0222 times | Fri 29 August 2025 | 7.06 (-15.65%) | 8.20 | 6.96 - 8.20 | 0.4792 times | Thu 31 July 2025 | 8.37 (23.45%) | 6.91 | 6.91 - 9.21 | 1.4657 times | Mon 30 June 2025 | 6.78 (19.79%) | 5.77 | 5.77 - 6.78 | 1.1362 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.82 | 4.74 |
| 12 day EMA | 4.61 | 4.54 | 4.46 |
| 20 day EMA | 4.53 | 4.48 | 4.43 |
| 35 day EMA | 4.65 | 4.63 | 4.61 |
| 50 day EMA | 4.87 | 4.86 | 4.86 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.83 | 4.69 |
| 12 day SMA | 4.42 | 4.33 | 4.25 |
| 20 day SMA | 4.3 | 4.26 | 4.24 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 5.7 | 5.73 | 5.77 |
| 150 day SMA | 6.52 | 6.54 | 6.55 |
| 200 day SMA | 6.82 | 6.82 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.