CerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 6.59 and 7.24 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.48 | | Daily Target 3 | 6.6933333333333 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.34 |
Daily price and volume Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.91 (4.86%) |
6.26 |
6.26 - 6.91 |
1.9178 times |
Fri 07 February 2025 |
6.59 (-5.04%) |
6.59 |
6.59 - 6.59 |
0.9929 times |
Thu 06 February 2025 |
6.94 (-5.06%) |
6.94 |
6.94 - 6.94 |
0.6019 times |
Wed 05 February 2025 |
7.31 (-5.06%) |
7.31 |
7.31 - 7.31 |
1.8699 times |
Tue 04 February 2025 |
7.70 (-5.06%) |
7.70 |
7.70 - 7.70 |
0.5501 times |
Mon 03 February 2025 |
8.11 (-9.79%) |
8.11 |
8.11 - 8.11 |
2.2763 times |
Fri 31 January 2025 |
8.99 (0.56%) |
9.12 |
8.66 - 9.25 |
0.453 times |
Thu 30 January 2025 |
8.94 (1.71%) |
9.20 |
8.50 - 9.22 |
0.2112 times |
Wed 29 January 2025 |
8.79 (3.9%) |
8.50 |
8.50 - 8.88 |
0.2426 times |
Tue 28 January 2025 |
8.46 (2.3%) |
8.26 |
7.86 - 8.68 |
0.8842 times |
Mon 27 January 2025 |
8.27 (-4.83%) |
8.60 |
8.25 - 8.60 |
0.2068 times |
Weekly price and charts CerebraInt Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 6.59 and 7.24 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 6.6933333333333 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.91 (4.86%) |
6.26 |
6.26 - 6.91 |
0.6546 times |
Fri 07 February 2025 |
6.59 (-26.7%) |
8.11 |
6.59 - 8.11 |
2.1474 times |
Fri 31 January 2025 |
8.99 (3.45%) |
8.60 |
7.86 - 9.25 |
0.6819 times |
Fri 24 January 2025 |
8.69 (-7.85%) |
9.54 |
8.42 - 9.89 |
0.4671 times |
Fri 17 January 2025 |
9.43 (-1.87%) |
10.05 |
9.36 - 10.50 |
0.8799 times |
Fri 10 January 2025 |
9.61 (0%) |
9.70 |
8.86 - 10.28 |
1.1691 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CerebraInt Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 5.66 and 7.51 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 7.0933333333333 | | Monthly Target 4 | 7.93 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.91 (-23.14%) |
8.11 |
6.26 - 8.11 |
0.9008 times |
Fri 31 January 2025 |
8.99 (0%) |
9.60 |
7.86 - 10.50 |
1.0992 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 7.98 | | 20 day DMA | 8.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.16 | 7.28 | 7.63 | | 12 day EMA | 7.81 | 7.97 | 8.22 | | 20 day EMA | 8.32 | 8.47 | 8.67 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 7.33 | 7.81 | | 12 day SMA | 7.98 | 8.13 | 8.31 | | 20 day SMA | 8.56 | 8.71 | 8.86 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
