CerebraInt CEREBRAINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Int CEREBRAINT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt Strong Daily Stock price targets for CerebraInt CEREBRAINT_BE are 10.07 and 10.11 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.076666666667 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.12 |
Daily price and volume Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
10.09 (4.99%) |
10.05 |
10.05 - 10.09 |
0.217 times |
Wed 01 January 2025 |
9.61 (4.91%) |
9.34 |
9.25 - 9.61 |
0.4703 times |
Tue 31 December 2024 |
9.16 (-0.11%) |
9.32 |
8.85 - 9.35 |
0.9533 times |
Mon 30 December 2024 |
9.17 (-2.45%) |
9.40 |
9.01 - 9.78 |
0.6423 times |
Fri 27 December 2024 |
9.40 (-4.28%) |
9.82 |
9.33 - 9.94 |
1.8484 times |
Thu 26 December 2024 |
9.82 (-1.01%) |
9.61 |
9.61 - 10.29 |
0.7591 times |
Tue 24 December 2024 |
9.92 (0.1%) |
10.29 |
9.66 - 10.29 |
0.5214 times |
Mon 23 December 2024 |
9.91 (-1.49%) |
10.49 |
9.85 - 10.49 |
1.2069 times |
Fri 20 December 2024 |
10.06 (0.6%) |
10.00 |
9.90 - 10.40 |
1.5259 times |
Thu 19 December 2024 |
10.00 (-3.1%) |
10.06 |
9.91 - 10.28 |
1.8554 times |
Wed 18 December 2024 |
10.32 (-2.55%) |
10.99 |
10.20 - 10.99 |
0.5147 times |
Weekly price and charts CerebraInt Strong weekly Stock price targets for CerebraInt CEREBRAINT_BE are 9.47 and 10.71 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.6766666666667 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
10.09 (7.34%) |
9.40 |
8.85 - 10.09 |
0.3411 times |
Fri 27 December 2024 |
9.40 (-6.56%) |
10.49 |
9.33 - 10.49 |
0.6478 times |
Fri 20 December 2024 |
10.06 (-11.6%) |
11.81 |
9.90 - 11.81 |
1.6307 times |
Fri 13 December 2024 |
11.38 (18.54%) |
9.60 |
9.37 - 11.90 |
2.9564 times |
Fri 06 December 2024 |
9.60 (5.03%) |
9.32 |
9.30 - 9.85 |
0.9299 times |
Fri 29 November 2024 |
9.14 (1.67%) |
8.81 |
8.63 - 9.14 |
0.9475 times |
Fri 22 November 2024 |
8.99 (-7.13%) |
9.48 |
8.99 - 9.48 |
0.1929 times |
Thu 14 November 2024 |
9.68 (-4.82%) |
9.96 |
9.60 - 10.01 |
0.1593 times |
Fri 08 November 2024 |
10.17 (-6.61%) |
11.15 |
10.14 - 11.30 |
0.7908 times |
Fri 01 November 2024 |
10.89 (21.81%) |
9.15 |
8.80 - 11.21 |
1.4035 times |
Fri 25 October 2024 |
8.94 (-22.66%) |
11.13 |
8.93 - 11.66 |
1.4482 times |
Monthly price and charts CerebraInt Strong monthly Stock price targets for CerebraInt CEREBRAINT_BE are 9.67 and 10.51 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 9.81 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
10.09 (10.15%) |
9.34 |
9.25 - 10.09 |
0.0126 times |
Tue 31 December 2024 |
9.16 (0.22%) |
9.32 |
8.85 - 11.90 |
0.7826 times |
Fri 29 November 2024 |
9.14 (-14.42%) |
11.21 |
8.63 - 11.30 |
0.2905 times |
Thu 31 October 2024 |
10.68 (-11.95%) |
11.88 |
8.80 - 12.27 |
0.942 times |
Mon 30 September 2024 |
12.13 (-9%) |
13.99 |
12.13 - 15.87 |
1.9947 times |
Fri 30 August 2024 |
13.33 (84.12%) |
10.67 |
10.08 - 13.33 |
2.4642 times |
Mon 15 July 2024 |
7.24 (9.37%) |
6.62 |
6.15 - 7.34 |
0.975 times |
Fri 28 June 2024 |
6.62 (-4.75%) |
7.05 |
6.50 - 7.25 |
0.8276 times |
Fri 31 May 2024 |
6.95 (-13.13%) |
8.05 |
6.75 - 8.20 |
0.9383 times |
Tue 30 April 2024 |
8.00 (26.98%) |
6.60 |
6.60 - 8.20 |
0.7726 times |
Thu 28 March 2024 |
6.30 (-21.25%) |
8.20 |
6.20 - 8.20 |
1.8107 times |
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BE
DMA (daily moving average) of Cerebra Int CEREBRAINT_BE
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.84 | | 20 day DMA | 10.15 | | 35 day DMA | 9.77 | | 50 day DMA | 9.87 | | 100 day DMA | 11.21 | | 150 day DMA | 9.8 | | 200 day DMA | 9.24 | EMA (exponential moving average) of Cerebra Int CEREBRAINT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.5 | 9.45 | | 12 day EMA | 9.81 | 9.76 | 9.79 | | 20 day EMA | 9.89 | 9.87 | 9.9 | | 35 day EMA | 10.02 | 10.02 | 10.04 | | 50 day EMA | 9.98 | 9.98 | 10 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.43 | 9.49 | | 12 day SMA | 9.84 | 9.92 | 10.07 | | 20 day SMA | 10.15 | 10.13 | 10.12 | | 35 day SMA | 9.77 | 9.76 | 9.78 | | 50 day SMA | 9.87 | 9.89 | 9.93 | | 100 day SMA | 11.21 | 11.22 | 11.19 | | 150 day SMA | 9.8 | 9.78 | 9.77 | | 200 day SMA | 9.24 | 9.23 | 9.23 |
|
|
