CerebraIntegrated CEREBRAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Integrated CEREBRAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets CerebraIntegrated Strong Daily Stock price targets for CerebraIntegrated CEREBRAINT are 10.03 and 10.32 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.073333333333 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.36 |
Daily price and volume Cerebra Integrated
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 August 2024 |
10.17 (4.95%) |
10.08 |
9.88 - 10.17 |
0.2409 times |
Tue 06 August 2024 |
9.69 (4.76%) |
9.06 |
9.06 - 9.71 |
0.9425 times |
Mon 05 August 2024 |
9.25 (-4.34%) |
9.18 |
9.18 - 9.68 |
1.931 times |
Fri 02 August 2024 |
9.67 (-5.01%) |
9.70 |
9.67 - 9.75 |
0.2811 times |
Thu 01 August 2024 |
10.18 (-4.95%) |
11.24 |
10.17 - 11.24 |
5.1293 times |
Wed 31 July 2024 |
10.71 (5%) |
10.71 |
10.71 - 10.71 |
0.3352 times |
Tue 30 July 2024 |
10.20 (4.94%) |
10.20 |
10.20 - 10.20 |
0.313 times |
Mon 29 July 2024 |
9.72 (4.97%) |
9.72 |
9.72 - 9.72 |
0.3462 times |
Fri 26 July 2024 |
9.26 (4.99%) |
9.26 |
9.26 - 9.26 |
0.2916 times |
Thu 25 July 2024 |
8.82 (5%) |
8.82 |
8.82 - 8.82 |
0.1891 times |
Wed 24 July 2024 |
8.40 (5%) |
8.30 |
8.25 - 8.40 |
0.2668 times |
Weekly price and charts CerebraIntegrated Strong weekly Stock price targets for CerebraIntegrated CEREBRAINT are 9.62 and 10.73 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.8 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Cerebra Integrated
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 August 2024 |
10.17 (5.17%) |
9.18 |
9.06 - 10.17 |
1.1243 times |
Fri 02 August 2024 |
9.67 (4.43%) |
9.72 |
9.67 - 11.24 |
2.312 times |
Fri 26 July 2024 |
9.26 (27.55%) |
7.43 |
7.43 - 9.26 |
0.9585 times |
Fri 19 July 2024 |
7.26 (9.17%) |
7.55 |
7.05 - 7.75 |
0.585 times |
Tue 06 June 2023 |
6.65 (1.53%) |
6.70 |
6.55 - 6.70 |
0.2903 times |
Fri 02 June 2023 |
6.55 (-4.38%) |
7.05 |
6.40 - 7.05 |
1.2091 times |
Fri 26 May 2023 |
6.85 (2.24%) |
6.85 |
6.60 - 7.20 |
1.4517 times |
Fri 19 May 2023 |
6.70 (-6.94%) |
7.20 |
6.60 - 7.25 |
0.9343 times |
Fri 12 May 2023 |
7.20 (-2.04%) |
7.40 |
7.15 - 7.45 |
0.6433 times |
Fri 05 May 2023 |
7.35 (-0.68%) |
7.50 |
7.15 - 7.55 |
0.4915 times |
Fri 28 April 2023 |
7.40 (2.78%) |
7.35 |
7.15 - 7.60 |
0.397 times |
Monthly price and charts CerebraIntegrated Strong monthly Stock price targets for CerebraIntegrated CEREBRAINT are 8.53 and 10.71 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 10.156666666667 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 12.34 |
Monthly price and volumes Cerebra Integrated
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 August 2024 |
10.17 (-5.04%) |
11.24 |
9.06 - 11.24 |
0.3705 times |
Wed 31 July 2024 |
10.71 (61.05%) |
7.55 |
7.05 - 10.71 |
0.229 times |
Tue 06 June 2023 |
6.65 (1.53%) |
6.60 |
6.50 - 6.75 |
0.0722 times |
Wed 31 May 2023 |
6.55 (-11.49%) |
7.50 |
6.40 - 7.55 |
0.5322 times |
Fri 28 April 2023 |
7.40 (2.07%) |
7.20 |
7.05 - 8.30 |
0.4346 times |
Fri 31 March 2023 |
7.25 (-19.44%) |
9.30 |
6.90 - 11.40 |
0.8506 times |
Tue 28 February 2023 |
9.00 (-18.92%) |
11.15 |
8.25 - 11.80 |
0.6756 times |
Tue 31 January 2023 |
11.10 (-20.14%) |
14.10 |
10.35 - 14.25 |
0.6619 times |
Fri 30 December 2022 |
13.90 (-62.43%) |
36.55 |
12.35 - 37.65 |
5.6318 times |
Wed 30 November 2022 |
37.00 (7.56%) |
34.70 |
31.60 - 42.30 |
0.5416 times |
Mon 31 October 2022 |
34.40 (-13.89%) |
40.00 |
33.00 - 41.85 |
0.2343 times |
DMA SMA EMA moving averages of Cerebra Integrated CEREBRAINT
DMA (daily moving average) of Cerebra Integrated CEREBRAINT
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 9.51 | | 20 day DMA | 8.5 | | 35 day DMA | 7.8 | | 50 day DMA | 7.66 | | 100 day DMA | 8.49 | | 150 day DMA | 12.29 | | 200 day DMA | 19.22 | EMA (exponential moving average) of Cerebra Integrated CEREBRAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.83 | 9.66 | 9.64 | | 12 day EMA | 9.37 | 9.22 | 9.14 | | 20 day EMA | 8.87 | 8.73 | 8.63 | | 35 day EMA | 8.38 | 8.27 | 8.19 | | 50 day EMA | 7.87 | 7.78 | 7.7 |
SMA (simple moving average) of Cerebra Integrated CEREBRAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.9 | 10 | | 12 day SMA | 9.51 | 9.29 | 9.09 | | 20 day SMA | 8.5 | 8.32 | 8.17 | | 35 day SMA | 7.8 | 7.72 | 7.65 | | 50 day SMA | 7.66 | 7.6 | 7.56 | | 100 day SMA | 8.49 | 8.5 | 8.51 | | 150 day SMA | 12.29 | 12.45 | 12.63 | | 200 day SMA | 19.22 | 19.41 | 19.61 |
|
|
