CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware Strong Daily Stock price targets for CeraSanitaryware CERA are 5311.93 and 5526.28 | Daily Target 1 | 5140.18 | | Daily Target 2 | 5269.32 | | Daily Target 3 | 5354.5333333333 | | Daily Target 4 | 5483.67 | | Daily Target 5 | 5568.88 |
Daily price and volume Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
5398.45 (-2.05%) |
5373.55 |
5225.40 - 5439.75 |
0.948 times |
| Fri 04 April 2025 |
5511.35 (-3.41%) |
5721.25 |
5465.00 - 5722.60 |
0.5222 times |
| Thu 03 April 2025 |
5705.95 (-0.5%) |
5642.30 |
5635.20 - 5759.40 |
0.4846 times |
| Wed 02 April 2025 |
5734.50 (1.63%) |
5640.00 |
5531.80 - 5753.50 |
0.4544 times |
| Tue 01 April 2025 |
5642.70 (0.07%) |
5607.75 |
5571.00 - 5756.55 |
0.5391 times |
| Fri 28 March 2025 |
5638.80 (-1.5%) |
5695.00 |
5582.60 - 5888.00 |
1.7406 times |
| Thu 27 March 2025 |
5724.90 (1.31%) |
5619.70 |
5552.80 - 5779.95 |
1.6719 times |
| Wed 26 March 2025 |
5650.80 (0.23%) |
5635.50 |
5530.70 - 5661.00 |
0.9245 times |
| Tue 25 March 2025 |
5637.75 (-0.39%) |
5753.00 |
5555.00 - 5753.00 |
0.9193 times |
| Mon 24 March 2025 |
5659.65 (1.05%) |
5605.05 |
5561.60 - 5713.00 |
1.7955 times |
| Fri 21 March 2025 |
5600.80 (3.4%) |
5495.00 |
5413.05 - 5624.80 |
1.8514 times |
Weekly price and charts CeraSanitaryware Strong weekly Stock price targets for CeraSanitaryware CERA are 5311.93 and 5526.28 | Weekly Target 1 | 5140.18 | | Weekly Target 2 | 5269.32 | | Weekly Target 3 | 5354.5333333333 | | Weekly Target 4 | 5483.67 | | Weekly Target 5 | 5568.88 |
Weekly price and volumes for Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
5398.45 (-2.05%) |
5373.55 |
5225.40 - 5439.75 |
0.1945 times |
| Fri 04 April 2025 |
5511.35 (-2.26%) |
5607.75 |
5465.00 - 5759.40 |
0.4105 times |
| Fri 28 March 2025 |
5638.80 (0.68%) |
5605.05 |
5530.70 - 5888.00 |
1.4472 times |
| Fri 21 March 2025 |
5600.80 (7.72%) |
5199.40 |
5060.05 - 5624.80 |
1.6916 times |
| Thu 13 March 2025 |
5199.30 (-6.54%) |
5566.00 |
5190.00 - 5589.80 |
0.6618 times |
| Fri 07 March 2025 |
5563.30 (5.14%) |
5291.25 |
5095.00 - 5643.00 |
1.1231 times |
| Fri 28 February 2025 |
5291.25 (-9.19%) |
5820.00 |
5196.15 - 5826.50 |
2.4544 times |
| Fri 21 February 2025 |
5826.60 (-5.58%) |
6170.95 |
5815.30 - 6181.05 |
0.7243 times |
| Fri 14 February 2025 |
6170.95 (-9.06%) |
6720.25 |
6105.00 - 6746.50 |
0.8353 times |
| Fri 07 February 2025 |
6786.00 (1.46%) |
6742.30 |
6666.40 - 7050.00 |
0.4572 times |
| Fri 31 January 2025 |
6688.20 (2.94%) |
6400.00 |
6105.00 - 6741.00 |
0.8079 times |
Monthly price and charts CeraSanitaryware Strong monthly Stock price targets for CeraSanitaryware CERA are 5044.93 and 5578.93 | Monthly Target 1 | 4927.08 | | Monthly Target 2 | 5162.77 | | Monthly Target 3 | 5461.0833333333 | | Monthly Target 4 | 5696.77 | | Monthly Target 5 | 5995.08 |
Monthly price and volumes Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
5398.45 (-4.26%) |
5607.75 |
5225.40 - 5759.40 |
0.1419 times |
| Fri 28 March 2025 |
5638.80 (6.57%) |
5291.25 |
5060.05 - 5888.00 |
1.155 times |
| Fri 28 February 2025 |
5291.25 (-20.89%) |
6742.30 |
5196.15 - 7050.00 |
1.0488 times |
| Fri 31 January 2025 |
6688.20 (-11.85%) |
7687.00 |
6105.00 - 7703.40 |
0.621 times |
| Tue 31 December 2024 |
7587.00 (2.35%) |
7489.00 |
7140.00 - 8014.95 |
0.8352 times |
| Fri 29 November 2024 |
7413.05 (3.19%) |
7380.00 |
6750.00 - 7440.00 |
0.6854 times |
| Thu 31 October 2024 |
7183.85 (-11.2%) |
8050.55 |
6874.75 - 8272.80 |
0.665 times |
| Mon 30 September 2024 |
8090.30 (-12.22%) |
9245.00 |
8037.50 - 9401.20 |
1.0185 times |
| Fri 30 August 2024 |
9216.60 (3.17%) |
8999.90 |
8760.00 - 10789.95 |
2.559 times |
| Wed 31 July 2024 |
8933.15 (2.88%) |
8800.00 |
8630.45 - 9650.00 |
1.2701 times |
| Fri 28 June 2024 |
8683.25 (23.93%) |
7099.00 |
6780.05 - 9450.00 |
2.0852 times |
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value | | 5 day DMA | 5598.59 | | 12 day DMA | 5610.18 | | 20 day DMA | 5494.08 | | 35 day DMA | 5585.18 | | 50 day DMA | 5896.85 | | 100 day DMA | 6597.96 | | 150 day DMA | 7064.53 | | 200 day DMA | 7614.4 | EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5549.08 | 5624.39 | 5680.9 | | 12 day EMA | 5566.67 | 5597.25 | 5612.86 | | 20 day EMA | 5585.69 | 5605.39 | 5615.29 | | 35 day EMA | 5760.37 | 5781.68 | 5797.59 | | 50 day EMA | 5942.93 | 5965.14 | 5983.65 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5598.59 | 5646.66 | 5689.37 | | 12 day SMA | 5610.18 | 5602.69 | 5584.1 | | 20 day SMA | 5494.08 | 5503.55 | 5503.44 | | 35 day SMA | 5585.18 | 5611.87 | 5640.18 | | 50 day SMA | 5896.85 | 5923.21 | 5949.04 | | 100 day SMA | 6597.96 | 6614.49 | 6631.45 | | 150 day SMA | 7064.53 | 7091.63 | 7118.81 | | 200 day SMA | 7614.4 | 7627.8 | 7638.49 |
|
|
