Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5049.25 and 5158.25
| Daily Target 1 | 4960.67 |
| Daily Target 2 | 5028.83 |
| Daily Target 3 | 5069.6666666667 |
| Daily Target 4 | 5137.83 |
| Daily Target 5 | 5178.67 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5097.00 (1.01%) | 5045.00 | 5001.50 - 5110.50 | 0.7799 times | Thu 15 October 2026 | 5046.00 (-0.14%) | 5053.00 | 5025.00 - 5099.50 | 0.7722 times | Wed 14 October 2026 | 5053.00 (-0.05%) | 5055.50 | 5018.00 - 5070.00 | 0.7862 times | Tue 13 October 2026 | 5055.50 (1.71%) | 4972.00 | 4950.00 - 5088.00 | 0.9999 times | Mon 12 October 2026 | 4970.50 (-0.64%) | 5002.50 | 4941.50 - 5032.50 | 1.5421 times | Fri 09 October 2026 | 5002.50 (1.07%) | 4960.00 | 4925.00 - 5024.50 | 0.7589 times | Thu 08 October 2026 | 4949.50 (-1.77%) | 5038.50 | 4925.50 - 5048.50 | 1.0497 times | Wed 07 October 2026 | 5038.50 (-1.64%) | 5122.50 | 5031.00 - 5138.00 | 0.9586 times | Tue 06 October 2026 | 5122.50 (1.31%) | 5006.00 | 5006.00 - 5136.00 | 0.6138 times | Mon 05 October 2026 | 5056.50 (-0.78%) | 5096.50 | 5014.50 - 5129.50 | 1.7387 times | Thu 01 October 2026 | 5096.50 (0.17%) | 5113.50 | 5008.50 - 5199.00 | 1.2337 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5019.25 and 5188.25
| Weekly Target 1 | 4880.67 |
| Weekly Target 2 | 4988.83 |
| Weekly Target 3 | 5049.6666666667 |
| Weekly Target 4 | 5157.83 |
| Weekly Target 5 | 5218.67 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5097.00 (1.89%) | 5002.50 | 4941.50 - 5110.50 | 0.5457 times | Fri 09 October 2026 | 5002.50 (-1.84%) | 5096.50 | 4925.00 - 5138.00 | 0.5724 times | Thu 01 October 2026 | 5096.50 (-5.56%) | 5300.00 | 5008.50 - 5323.00 | 1.6716 times | Fri 25 September 2026 | 5396.50 (-4.4%) | 5600.00 | 5343.50 - 5640.00 | 1.1201 times | Fri 18 September 2026 | 5645.00 (1.03%) | 5588.00 | 5512.00 - 5785.00 | 0.8235 times | Fri 11 September 2026 | 5587.50 (-3.46%) | 5787.50 | 5555.50 - 5799.00 | 0.4277 times | Fri 04 September 2026 | 5787.50 (2.35%) | 5688.00 | 5600.00 - 5889.50 | 0.9373 times | Fri 28 August 2026 | 5654.50 (-3.6%) | 5865.50 | 5600.00 - 5938.50 | 1.0092 times | Fri 21 August 2026 | 5865.50 (-0.11%) | 5872.00 | 5650.00 - 5899.50 | 0.7369 times | Fri 14 August 2026 | 5872.00 (-3.13%) | 6101.50 | 5757.00 - 6147.50 | 2.1556 times | Fri 07 August 2026 | 6062.00 (-1.04%) | 6200.00 | 5962.00 - 6439.00 | 2.1326 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4874 and 5148
| Monthly Target 1 | 4799.67 |
| Monthly Target 2 | 4948.33 |
| Monthly Target 3 | 5073.6666666667 |
| Monthly Target 4 | 5222.33 |
| Monthly Target 5 | 5347.67 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5097.00 (0.18%) | 5113.50 | 4925.00 - 5199.00 | 0.1457 times | Wed 30 September 2026 | 5088.00 (-11.21%) | 5762.50 | 5037.00 - 5889.50 | 0.5382 times | Mon 31 August 2026 | 5730.50 (-6.46%) | 6200.00 | 5600.00 - 6439.00 | 0.7231 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.7046 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 2.2115 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.4666 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.8787 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.4765 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.9199 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.9353 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.1947 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5044.4 |
| 12 day DMA | 5048 |
| 20 day DMA | 5198.98 |
| 35 day DMA | 5402.64 |
| 50 day DMA | 5550.07 |
| 100 day DMA | 5836 |
| 150 day DMA | 5619.86 |
| 200 day DMA | 5481.02 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5058.63 | 5039.45 | 5036.17 |
| 12 day EMA | 5100.48 | 5101.11 | 5111.13 |
| 20 day EMA | 5195.53 | 5205.9 | 5222.72 |
| 35 day EMA | 5367.71 | 5383.65 | 5403.53 |
| 50 day EMA | 5555.35 | 5574.05 | 5595.59 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5044.4 | 5025.5 | 5006.2 |
| 12 day SMA | 5048 | 5050.29 | 5062.79 |
| 20 day SMA | 5198.98 | 5223.73 | 5253.73 |
| 35 day SMA | 5402.64 | 5420.36 | 5442.44 |
| 50 day SMA | 5550.07 | 5574.02 | 5599.12 |
| 100 day SMA | 5836 | 5842.32 | 5848.94 |
| 150 day SMA | 5619.86 | 5616.21 | 5614.19 |
| 200 day SMA | 5481.02 | 5481.79 | 5483.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.