Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5553 and 5692
| Daily Target 1 | 5443 |
| Daily Target 2 | 5524 |
| Daily Target 3 | 5582 |
| Daily Target 4 | 5663 |
| Daily Target 5 | 5721 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5605.00 (0.41%) | 5501.00 | 5501.00 - 5640.00 | 0.4722 times | Mon 01 June 2026 | 5582.00 (0.31%) | 5569.50 | 5500.50 - 5649.00 | 1.0582 times | Fri 29 May 2026 | 5564.50 (-4.02%) | 5830.50 | 5532.50 - 5854.00 | 1.5286 times | Wed 27 May 2026 | 5797.50 (0.95%) | 5750.00 | 5740.00 - 5829.50 | 0.5512 times | Tue 26 May 2026 | 5743.00 (0.24%) | 5720.50 | 5700.00 - 5870.00 | 0.872 times | Mon 25 May 2026 | 5729.00 (0.37%) | 5800.50 | 5702.50 - 5828.00 | 0.8451 times | Fri 22 May 2026 | 5708.00 (-1.38%) | 5799.50 | 5682.50 - 5839.50 | 0.6668 times | Thu 21 May 2026 | 5788.00 (0.69%) | 5789.50 | 5770.50 - 5938.00 | 1.073 times | Wed 20 May 2026 | 5748.50 (-0.43%) | 5728.00 | 5660.50 - 5880.00 | 1.2973 times | Tue 19 May 2026 | 5773.50 (3.87%) | 5600.00 | 5556.50 - 5825.00 | 1.6355 times | Mon 18 May 2026 | 5558.50 (-1.37%) | 5600.00 | 5441.00 - 5600.00 | 0.9214 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5552.75 and 5701.25
| Weekly Target 1 | 5436.33 |
| Weekly Target 2 | 5520.67 |
| Weekly Target 3 | 5584.8333333333 |
| Weekly Target 4 | 5669.17 |
| Weekly Target 5 | 5733.33 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5605.00 (0.73%) | 5569.50 | 5500.50 - 5649.00 | 0.1675 times | Fri 29 May 2026 | 5564.50 (-2.51%) | 5800.50 | 5532.50 - 5870.00 | 0.4155 times | Fri 22 May 2026 | 5708.00 (1.29%) | 5600.00 | 5441.00 - 5938.00 | 0.6121 times | Fri 15 May 2026 | 5635.50 (-2.53%) | 5627.00 | 5612.00 - 6215.00 | 2.4165 times | Fri 08 May 2026 | 5782.00 (10.08%) | 5271.50 | 5255.50 - 5849.00 | 2.5278 times | Thu 30 April 2026 | 5252.60 (-1.42%) | 5420.00 | 5215.00 - 5420.00 | 0.4176 times | Fri 24 April 2026 | 5328.30 (0.06%) | 5355.00 | 5265.00 - 5549.00 | 1.0521 times | Fri 17 April 2026 | 5325.10 (3.16%) | 5050.00 | 5018.50 - 5385.00 | 0.8517 times | Fri 10 April 2026 | 5162.00 (10.36%) | 4692.50 | 4609.50 - 5222.00 | 1.0708 times | Thu 02 April 2026 | 4677.30 (0.79%) | 4600.00 | 4518.20 - 4704.00 | 0.4684 times | Fri 27 March 2026 | 4640.50 (-2.38%) | 4700.00 | 4535.80 - 4818.90 | 1.6789 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5552.75 and 5701.25
| Monthly Target 1 | 5436.33 |
| Monthly Target 2 | 5520.67 |
| Monthly Target 3 | 5584.8333333333 |
| Monthly Target 4 | 5669.17 |
| Monthly Target 5 | 5733.33 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5605.00 (0.73%) | 5569.50 | 5500.50 - 5649.00 | 0.0412 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.4702 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.8809 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.4801 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.9222 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.9376 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.1976 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.4406 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.7164 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.9132 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.8928 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5658.4 |
| 12 day DMA | 5686.08 |
| 20 day DMA | 5689.7 |
| 35 day DMA | 5523.46 |
| 50 day DMA | 5293.24 |
| 100 day DMA | 5149.42 |
| 150 day DMA | 5300.1 |
| 200 day DMA | 5540.04 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5638.4 | 5655.1 | 5691.65 |
| 12 day EMA | 5662.29 | 5672.7 | 5689.19 |
| 20 day EMA | 5617.9 | 5619.26 | 5623.18 |
| 35 day EMA | 5460.67 | 5452.17 | 5444.53 |
| 50 day EMA | 5272.2 | 5258.62 | 5245.43 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5658.4 | 5683.2 | 5708.4 |
| 12 day SMA | 5686.08 | 5693.13 | 5712.04 |
| 20 day SMA | 5689.7 | 5674.48 | 5658.01 |
| 35 day SMA | 5523.46 | 5507.13 | 5492.03 |
| 50 day SMA | 5293.24 | 5272.76 | 5251.6 |
| 100 day SMA | 5149.42 | 5145.76 | 5142.3 |
| 150 day SMA | 5300.1 | 5303.02 | 5305.82 |
| 200 day SMA | 5540.04 | 5543.32 | 5547.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.