Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5304.2 and 5360.9
| Daily Target 1 | 5259.43 |
| Daily Target 2 | 5292.27 |
| Daily Target 3 | 5316.1333333333 |
| Daily Target 4 | 5348.97 |
| Daily Target 5 | 5372.83 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5325.10 (1.03%) | 5284.50 | 5283.30 - 5340.00 | 0.747 times | Thu 16 April 2026 | 5270.90 (-0.53%) | 5385.00 | 5225.00 - 5385.00 | 0.7205 times | Wed 15 April 2026 | 5299.00 (1.55%) | 5230.00 | 5220.50 - 5310.00 | 0.8272 times | Mon 13 April 2026 | 5217.90 (1.08%) | 5050.00 | 5018.50 - 5269.00 | 1.9757 times | Fri 10 April 2026 | 5162.00 (2.55%) | 5060.00 | 5060.00 - 5222.00 | 1.3208 times | Thu 09 April 2026 | 5033.70 (-0.39%) | 5053.50 | 4995.20 - 5119.20 | 0.6404 times | Wed 08 April 2026 | 5053.40 (5.08%) | 4895.00 | 4860.10 - 5170.00 | 2.1267 times | Tue 07 April 2026 | 4809.20 (0.43%) | 4780.00 | 4726.30 - 4830.00 | 0.4108 times | Mon 06 April 2026 | 4788.80 (2.38%) | 4692.50 | 4609.50 - 4799.00 | 0.8701 times | Thu 02 April 2026 | 4677.30 (0.21%) | 4626.00 | 4519.00 - 4703.70 | 0.3607 times | Wed 01 April 2026 | 4667.40 (2.29%) | 4565.00 | 4565.00 - 4704.00 | 0.5711 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5171.8 and 5538.3
| Weekly Target 1 | 4876.37 |
| Weekly Target 2 | 5100.73 |
| Weekly Target 3 | 5242.8666666667 |
| Weekly Target 4 | 5467.23 |
| Weekly Target 5 | 5609.37 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5325.10 (3.16%) | 5050.00 | 5018.50 - 5385.00 | 0.8543 times | Fri 10 April 2026 | 5162.00 (10.36%) | 4692.50 | 4609.50 - 5222.00 | 1.074 times | Thu 02 April 2026 | 4677.30 (0.79%) | 4600.00 | 4518.20 - 4704.00 | 0.4698 times | Fri 27 March 2026 | 4640.50 (-2.38%) | 4700.00 | 4535.80 - 4818.90 | 1.6839 times | Fri 20 March 2026 | 4753.70 (5.07%) | 4524.00 | 4461.10 - 5019.30 | 2.0221 times | Fri 13 March 2026 | 4524.30 (-4.6%) | 4700.10 | 4512.00 - 4786.00 | 1.4683 times | Fri 06 March 2026 | 4742.50 (-2.94%) | 4750.00 | 4698.10 - 4839.00 | 0.5725 times | Fri 27 February 2026 | 4886.40 (-4.1%) | 5146.00 | 4871.20 - 5160.80 | 0.6751 times | Fri 20 February 2026 | 5095.40 (-0.32%) | 5102.00 | 5010.20 - 5276.00 | 0.5941 times | Fri 13 February 2026 | 5111.80 (-1.07%) | 5167.10 | 5097.00 - 5349.50 | 0.586 times | Fri 06 February 2026 | 5167.10 (3.34%) | 5010.00 | 4875.00 - 5250.00 | 1.9019 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4922.05 and 5788.05
| Monthly Target 1 | 4210.37 |
| Monthly Target 2 | 4767.73 |
| Monthly Target 3 | 5076.3666666667 |
| Monthly Target 4 | 5633.73 |
| Monthly Target 5 | 5942.37 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5325.10 (16.71%) | 4565.00 | 4519.00 - 5385.00 | 0.4418 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.2599 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.785 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.7981 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0195 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.2263 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.6098 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.7773 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.76 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 2.3221 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 2.5338 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5254.98 |
| 12 day DMA | 4988.95 |
| 20 day DMA | 4880.79 |
| 35 day DMA | 4831.39 |
| 50 day DMA | 4928.05 |
| 100 day DMA | 5087.78 |
| 150 day DMA | 5423.24 |
| 200 day DMA | 5708.4 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5232.76 | 5186.6 | 5144.46 |
| 12 day EMA | 5067.65 | 5020.86 | 4975.41 |
| 20 day EMA | 4975.87 | 4939.13 | 4904.22 |
| 35 day EMA | 4954.29 | 4932.46 | 4912.54 |
| 50 day EMA | 4965.01 | 4950.32 | 4937.24 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5254.98 | 5196.7 | 5153.2 |
| 12 day SMA | 4988.95 | 4931.9 | 4886.68 |
| 20 day SMA | 4880.79 | 4843.58 | 4806.25 |
| 35 day SMA | 4831.39 | 4824.83 | 4820.51 |
| 50 day SMA | 4928.05 | 4922.42 | 4917.01 |
| 100 day SMA | 5087.78 | 5091.04 | 5095.13 |
| 150 day SMA | 5423.24 | 5430.01 | 5437.3 |
| 200 day SMA | 5708.4 | 5715.65 | 5723.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.