Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5046.55 and 5126.25
| Daily Target 1 | 5031.5 |
| Daily Target 2 | 5061.6 |
| Daily Target 3 | 5111.2 |
| Daily Target 4 | 5141.3 |
| Daily Target 5 | 5190.9 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5091.70 (-0.07%) | 5146.00 | 5081.10 - 5160.80 | 0.9288 times | Fri 20 February 2026 | 5095.40 (-0.47%) | 5119.50 | 5010.20 - 5171.80 | 1.027 times | Thu 19 February 2026 | 5119.50 (-1.87%) | 5200.00 | 5081.50 - 5229.00 | 0.6207 times | Wed 18 February 2026 | 5216.80 (1.76%) | 5148.60 | 5080.30 - 5229.90 | 2.1507 times | Tue 17 February 2026 | 5126.50 (0.72%) | 5086.00 | 5060.60 - 5276.00 | 0.7654 times | Mon 16 February 2026 | 5090.00 (-0.43%) | 5102.00 | 5085.00 - 5149.00 | 0.7561 times | Fri 13 February 2026 | 5111.80 (-1.54%) | 5170.00 | 5097.00 - 5182.90 | 0.8243 times | Thu 12 February 2026 | 5191.50 (-0.48%) | 5230.50 | 5170.60 - 5267.90 | 0.8742 times | Wed 11 February 2026 | 5216.40 (-1.34%) | 5287.40 | 5145.60 - 5328.00 | 0.7593 times | Tue 10 February 2026 | 5287.40 (0.22%) | 5301.80 | 5257.70 - 5349.50 | 1.2935 times | Mon 09 February 2026 | 5275.60 (2.1%) | 5167.10 | 5137.00 - 5304.40 | 1.4954 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5046.55 and 5126.25
| Weekly Target 1 | 5031.5 |
| Weekly Target 2 | 5061.6 |
| Weekly Target 3 | 5111.2 |
| Weekly Target 4 | 5141.3 |
| Weekly Target 5 | 5190.9 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5091.70 (-0.07%) | 5146.00 | 5081.10 - 5160.80 | 0.1259 times | Fri 20 February 2026 | 5095.40 (-0.32%) | 5102.00 | 5010.20 - 5276.00 | 0.7212 times | Fri 13 February 2026 | 5111.80 (-1.07%) | 5167.10 | 5097.00 - 5349.50 | 0.7113 times | Fri 06 February 2026 | 5167.10 (3.34%) | 5010.00 | 4875.00 - 5250.00 | 2.3086 times | Fri 30 January 2026 | 5000.00 (1.24%) | 4949.50 | 4796.50 - 5044.50 | 0.6535 times | Fri 23 January 2026 | 4939.00 (-4.95%) | 5185.50 | 4826.00 - 5185.50 | 1.245 times | Fri 16 January 2026 | 5196.00 (1.45%) | 5129.50 | 5004.00 - 5247.00 | 0.8674 times | Fri 09 January 2026 | 5121.50 (-2.6%) | 5258.00 | 5091.00 - 5264.00 | 1.5276 times | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.8115 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 1.028 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 2.4961 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4983.35 and 5457.85
| Monthly Target 1 | 4630.9 |
| Monthly Target 2 | 4861.3 |
| Monthly Target 3 | 5105.4 |
| Monthly Target 4 | 5335.8 |
| Monthly Target 5 | 5579.9 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5091.70 (1.83%) | 5010.00 | 4875.00 - 5349.50 | 0.4515 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.5414 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.6915 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8318 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4136 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5273 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5155 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5751 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7187 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.7335 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4695 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5129.98 |
| 12 day DMA | 5165.81 |
| 20 day DMA | 5120.16 |
| 35 day DMA | 5103.75 |
| 50 day DMA | 5150.55 |
| 100 day DMA | 5489.97 |
| 150 day DMA | 5796.8 |
| 200 day DMA | 6014.74 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5118.36 | 5131.69 | 5149.83 |
| 12 day EMA | 5130.51 | 5137.56 | 5145.22 |
| 20 day EMA | 5128.72 | 5132.61 | 5136.53 |
| 35 day EMA | 5149.5 | 5152.9 | 5156.28 |
| 50 day EMA | 5161.5 | 5164.35 | 5167.16 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5129.98 | 5129.64 | 5132.92 |
| 12 day SMA | 5165.81 | 5162.63 | 5170.03 |
| 20 day SMA | 5120.16 | 5109.23 | 5101.41 |
| 35 day SMA | 5103.75 | 5108.5 | 5112.6 |
| 50 day SMA | 5150.55 | 5154.27 | 5159.47 |
| 100 day SMA | 5489.97 | 5500.64 | 5511.48 |
| 150 day SMA | 5796.8 | 5809.88 | 5822.08 |
| 200 day SMA | 6014.74 | 6016.89 | 6018.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.