CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware Strong Daily Stock price targets for CeraSanitaryware CERA are 5568.75 and 5640.25 | Daily Target 1 | 5551.5 | | Daily Target 2 | 5586 | | Daily Target 3 | 5623 | | Daily Target 4 | 5657.5 | | Daily Target 5 | 5694.5 |
Daily price and volume Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5620.50 (0.06%) |
5621.00 |
5588.50 - 5660.00 |
1.1458 times |
Fri 14 November 2025 |
5617.00 (-1.21%) |
5698.50 |
5593.50 - 5698.50 |
3.4524 times |
Thu 13 November 2025 |
5686.00 (-1.48%) |
5760.00 |
5650.00 - 5791.50 |
0.9331 times |
Wed 12 November 2025 |
5771.50 (-0.82%) |
5861.00 |
5759.50 - 5861.50 |
0.5194 times |
Tue 11 November 2025 |
5819.00 (-1.76%) |
5973.50 |
5755.00 - 5997.00 |
1.2671 times |
Mon 10 November 2025 |
5923.50 (-1.23%) |
6001.00 |
5855.00 - 6003.00 |
0.5376 times |
Fri 07 November 2025 |
5997.00 (-3.03%) |
6171.00 |
5975.00 - 6174.00 |
0.6093 times |
Thu 06 November 2025 |
6184.50 (-1.75%) |
6329.50 |
6140.00 - 6329.50 |
0.3464 times |
Tue 04 November 2025 |
6294.50 (0.18%) |
6250.00 |
6157.50 - 6310.00 |
0.5035 times |
Mon 03 November 2025 |
6283.00 (0.91%) |
6230.00 |
6120.00 - 6311.00 |
0.6854 times |
Fri 31 October 2025 |
6226.50 (0.7%) |
6183.50 |
6151.00 - 6249.00 |
0.5674 times |
Weekly price and charts CeraSanitaryware Strong weekly Stock price targets for CeraSanitaryware CERA are 5568.75 and 5640.25 | Weekly Target 1 | 5551.5 | | Weekly Target 2 | 5586 | | Weekly Target 3 | 5623 | | Weekly Target 4 | 5657.5 | | Weekly Target 5 | 5694.5 |
Weekly price and volumes for Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5620.50 (0.06%) |
5621.00 |
5588.50 - 5660.00 |
0.429 times |
Fri 14 November 2025 |
5617.00 (-6.34%) |
6001.00 |
5593.50 - 6003.00 |
2.512 times |
Fri 07 November 2025 |
5997.00 (-3.69%) |
6230.00 |
5975.00 - 6329.50 |
0.8029 times |
Fri 31 October 2025 |
6226.50 (2.54%) |
6072.00 |
5936.50 - 6249.00 |
0.8167 times |
Fri 24 October 2025 |
6072.00 (1.17%) |
6065.00 |
5934.00 - 6094.50 |
0.566 times |
Fri 17 October 2025 |
6002.00 (0.59%) |
5967.00 |
5901.50 - 6170.00 |
1.0168 times |
Fri 10 October 2025 |
5967.00 (-2.95%) |
6160.00 |
5947.50 - 6199.00 |
0.7604 times |
Fri 03 October 2025 |
6148.50 (-0.5%) |
6149.00 |
6066.00 - 6192.00 |
0.4037 times |
Fri 26 September 2025 |
6179.50 (-1.35%) |
6269.50 |
5962.00 - 6349.50 |
1.8423 times |
Fri 19 September 2025 |
6264.00 (-0.92%) |
6322.00 |
6240.00 - 6450.00 |
0.8501 times |
Fri 12 September 2025 |
6322.00 (-0.3%) |
6328.50 |
6280.50 - 6430.00 |
0.6901 times |
Monthly price and charts CeraSanitaryware Strong monthly Stock price targets for CeraSanitaryware CERA are 5234 and 5975 | Monthly Target 1 | 5105.17 | | Monthly Target 2 | 5362.83 | | Monthly Target 3 | 5846.1666666667 | | Monthly Target 4 | 6103.83 | | Monthly Target 5 | 6587.17 |
Monthly price and volumes Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5620.50 (-9.73%) |
6230.00 |
5588.50 - 6329.50 |
0.4508 times |
Fri 31 October 2025 |
6226.50 (1.04%) |
6171.00 |
5901.50 - 6249.00 |
0.4029 times |
Tue 30 September 2025 |
6162.50 (-2.35%) |
6310.50 |
5962.00 - 6450.00 |
0.5136 times |
Fri 29 August 2025 |
6311.00 (-3.58%) |
6500.00 |
6172.00 - 6600.00 |
0.5022 times |
Thu 31 July 2025 |
6545.00 (-4.8%) |
6835.00 |
6376.00 - 7100.00 |
1.5343 times |
Mon 30 June 2025 |
6875.00 (8.06%) |
6360.00 |
6300.50 - 7275.00 |
1.6741 times |
Fri 30 May 2025 |
6362.00 (18.76%) |
5327.50 |
5208.50 - 6770.00 |
2.6627 times |
Wed 30 April 2025 |
5357.00 (-5%) |
5607.75 |
5225.40 - 5852.00 |
0.4573 times |
Fri 28 March 2025 |
5638.80 (6.57%) |
5291.25 |
5060.05 - 5888.00 |
0.9445 times |
Fri 28 February 2025 |
5291.25 (-20.89%) |
6742.30 |
5196.15 - 7050.00 |
0.8577 times |
Fri 31 January 2025 |
6688.20 (-11.85%) |
7687.00 |
6105.00 - 7703.40 |
0.5078 times |
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value | | 5 day DMA | 5702.8 | | 12 day DMA | 5967.21 | | 20 day DMA | 5995.23 | | 35 day DMA | 6038.9 | | 50 day DMA | 6121.65 | | 100 day DMA | 6351.33 | | 150 day DMA | 6307.88 | | 200 day DMA | 6198.85 | EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5716.23 | 5764.09 | 5837.63 | | 12 day EMA | 5864.93 | 5909.36 | 5962.5 | | 20 day EMA | 5944.32 | 5978.39 | 6016.41 | | 35 day EMA | 6037.24 | 6061.77 | 6087.96 | | 50 day EMA | 6093.63 | 6112.93 | 6133.16 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5702.8 | 5763.4 | 5839.4 | | 12 day SMA | 5967.21 | 6009.38 | 6038.54 | | 20 day SMA | 5995.23 | 6016.15 | 6037.95 | | 35 day SMA | 6038.9 | 6053.24 | 6069.33 | | 50 day SMA | 6121.65 | 6135.4 | 6149.72 | | 100 day SMA | 6351.33 | 6362.47 | 6372.34 | | 150 day SMA | 6307.88 | 6306.81 | 6305.35 | | 200 day SMA | 6198.85 | 6204.32 | 6209.81 |
|
|
