Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5665.25 and 5828.75
| Daily Target 1 | 5534.5 |
| Daily Target 2 | 5632.5 |
| Daily Target 3 | 5698 |
| Daily Target 4 | 5796 |
| Daily Target 5 | 5861.5 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5730.50 (1.34%) | 5688.00 | 5600.00 - 5763.50 | 1.1193 times | Fri 28 August 2026 | 5654.50 (-0.13%) | 5690.00 | 5600.00 - 5709.50 | 1.0437 times | Thu 27 August 2026 | 5662.00 (-0.96%) | 5717.00 | 5650.00 - 5825.00 | 1.1839 times | Wed 26 August 2026 | 5717.00 (-1.75%) | 5783.50 | 5711.00 - 5880.00 | 1.2748 times | Tue 25 August 2026 | 5819.00 (0.45%) | 5799.50 | 5752.00 - 5925.00 | 1.4896 times | Mon 24 August 2026 | 5793.00 (-1.24%) | 5865.50 | 5753.50 - 5938.50 | 0.6183 times | Fri 21 August 2026 | 5865.50 (0.12%) | 5899.50 | 5815.50 - 5899.50 | 0.5038 times | Thu 20 August 2026 | 5858.50 (2.93%) | 5745.00 | 5700.50 - 5899.50 | 1.1932 times | Wed 19 August 2026 | 5691.50 (-1.74%) | 5792.50 | 5650.00 - 5838.50 | 0.803 times | Tue 18 August 2026 | 5792.00 (0.09%) | 5775.00 | 5717.50 - 5830.00 | 0.7706 times | Mon 17 August 2026 | 5787.00 (-1.45%) | 5872.00 | 5760.00 - 5872.00 | 0.826 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5665.25 and 5828.75
| Weekly Target 1 | 5534.5 |
| Weekly Target 2 | 5632.5 |
| Weekly Target 3 | 5698 |
| Weekly Target 4 | 5796 |
| Weekly Target 5 | 5861.5 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5730.50 (1.34%) | 5688.00 | 5600.00 - 5763.50 | 0.1555 times | Fri 28 August 2026 | 5654.50 (-3.6%) | 5865.50 | 5600.00 - 5938.50 | 0.7793 times | Fri 21 August 2026 | 5865.50 (-0.11%) | 5872.00 | 5650.00 - 5899.50 | 0.5691 times | Fri 14 August 2026 | 5872.00 (-3.13%) | 6101.50 | 5757.00 - 6147.50 | 1.6645 times | Fri 07 August 2026 | 6062.00 (-1.04%) | 6200.00 | 5962.00 - 6439.00 | 1.6468 times | Fri 31 July 2026 | 6126.00 (1.81%) | 6019.50 | 6019.50 - 6493.50 | 1.27 times | Fri 24 July 2026 | 6017.00 (-0.5%) | 6054.50 | 5952.00 - 6267.50 | 0.726 times | Fri 17 July 2026 | 6047.00 (-4.22%) | 6300.00 | 6000.50 - 6489.50 | 0.9748 times | Fri 10 July 2026 | 6313.50 (-2.27%) | 6470.50 | 6227.00 - 6655.50 | 1.1197 times | Fri 03 July 2026 | 6460.00 (2.05%) | 6325.00 | 6260.00 - 6594.50 | 1.0943 times | Thu 25 June 2026 | 6330.50 (-1.82%) | 6550.00 | 6299.00 - 6740.00 | 1.5447 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5245.75 and 6084.75
| Monthly Target 1 | 5084.17 |
| Monthly Target 2 | 5407.33 |
| Monthly Target 3 | 5923.1666666667 |
| Monthly Target 4 | 6246.33 |
| Monthly Target 5 | 6762.17 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5730.50 (-6.46%) | 6200.00 | 5600.00 - 6439.00 | 0.6052 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.5898 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 1.8509 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.2275 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.7354 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.2358 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.7699 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.7828 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.9999 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.2028 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.5981 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5716.6 |
| 12 day DMA | 5770.21 |
| 20 day DMA | 5902.68 |
| 35 day DMA | 6004.37 |
| 50 day DMA | 6124.63 |
| 100 day DMA | 5866.71 |
| 150 day DMA | 5543.75 |
| 200 day DMA | 5494.66 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5720.06 | 5714.84 | 5745 |
| 12 day EMA | 5789.25 | 5799.93 | 5826.36 |
| 20 day EMA | 5866.27 | 5880.56 | 5904.35 |
| 35 day EMA | 5981.99 | 5996.8 | 6016.95 |
| 50 day EMA | 6093.72 | 6108.54 | 6127.06 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5716.6 | 5729.1 | 5771.3 |
| 12 day SMA | 5770.21 | 5786.46 | 5805.71 |
| 20 day SMA | 5902.68 | 5930.18 | 5953.75 |
| 35 day SMA | 6004.37 | 6016.29 | 6035.11 |
| 50 day SMA | 6124.63 | 6138.98 | 6149.09 |
| 100 day SMA | 5866.71 | 5857.49 | 5848.84 |
| 150 day SMA | 5543.75 | 5539.15 | 5534.89 |
| 200 day SMA | 5494.66 | 5495.62 | 5497.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.