Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5974 and 6073.5
| Daily Target 1 | 5949.67 |
| Daily Target 2 | 5998.33 |
| Daily Target 3 | 6049.1666666667 |
| Daily Target 4 | 6097.83 |
| Daily Target 5 | 6148.67 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6047.00 (-1.14%) | 6090.00 | 6000.50 - 6100.00 | 0.5024 times | Thu 16 July 2026 | 6116.50 (0.16%) | 6101.00 | 6090.50 - 6169.50 | 0.3743 times | Wed 15 July 2026 | 6107.00 (-0.47%) | 6136.00 | 6081.00 - 6230.00 | 0.764 times | Tue 14 July 2026 | 6136.00 (-0.19%) | 6175.00 | 6032.00 - 6193.50 | 0.8305 times | Mon 13 July 2026 | 6147.50 (-2.63%) | 6300.00 | 6104.00 - 6489.50 | 2.1829 times | Fri 10 July 2026 | 6313.50 (0.36%) | 6312.50 | 6292.00 - 6368.50 | 0.5208 times | Thu 09 July 2026 | 6291.00 (-0.51%) | 6344.50 | 6260.50 - 6391.00 | 0.3538 times | Wed 08 July 2026 | 6323.50 (-0.85%) | 6353.00 | 6227.00 - 6413.00 | 1.0612 times | Tue 07 July 2026 | 6377.50 (-2.94%) | 6535.00 | 6350.50 - 6540.00 | 1.1441 times | Mon 06 July 2026 | 6571.00 (1.72%) | 6470.50 | 6460.00 - 6655.50 | 2.2659 times | Fri 03 July 2026 | 6460.00 (-0.25%) | 6524.00 | 6404.00 - 6525.00 | 0.7233 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5779.25 and 6268.25
| Weekly Target 1 | 5690 |
| Weekly Target 2 | 5868.5 |
| Weekly Target 3 | 6179 |
| Weekly Target 4 | 6357.5 |
| Weekly Target 5 | 6668 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6047.00 (-4.22%) | 6300.00 | 6000.50 - 6489.50 | 0.4228 times | Fri 10 July 2026 | 6313.50 (-2.27%) | 6470.50 | 6227.00 - 6655.50 | 0.4857 times | Fri 03 July 2026 | 6460.00 (2.05%) | 6325.00 | 6260.00 - 6594.50 | 0.4746 times | Thu 25 June 2026 | 6330.50 (-1.82%) | 6550.00 | 6299.00 - 6740.00 | 0.67 times | Fri 19 June 2026 | 6448.00 (4.95%) | 6200.00 | 6100.00 - 6460.00 | 1.0505 times | Fri 12 June 2026 | 6144.00 (11.46%) | 5412.50 | 5372.50 - 6196.50 | 4.1602 times | Fri 05 June 2026 | 5512.50 (-0.93%) | 5569.50 | 5494.00 - 5734.00 | 0.2931 times | Fri 29 May 2026 | 5564.50 (-2.51%) | 5800.50 | 5532.50 - 5870.00 | 0.2947 times | Fri 22 May 2026 | 5708.00 (1.29%) | 5600.00 | 5441.00 - 5938.00 | 0.4342 times | Fri 15 May 2026 | 5635.50 (-2.53%) | 5627.00 | 5612.00 - 6215.00 | 1.7141 times | Fri 08 May 2026 | 5782.00 (10.08%) | 5271.50 | 5255.50 - 5849.00 | 1.793 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5696.25 and 6351.25
| Monthly Target 1 | 5579.33 |
| Monthly Target 2 | 5813.17 |
| Monthly Target 3 | 6234.3333333333 |
| Monthly Target 4 | 6468.17 |
| Monthly Target 5 | 6889.33 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6047.00 (-6.27%) | 6484.00 | 6000.50 - 6655.50 | 0.3478 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 1.8999 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.26 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.7549 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.2685 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.7903 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8036 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0264 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.2346 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.614 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.7826 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6110.8 |
| 12 day DMA | 6280.54 |
| 20 day DMA | 6346.65 |
| 35 day DMA | 6121.93 |
| 50 day DMA | 6011.29 |
| 100 day DMA | 5490.93 |
| 150 day DMA | 5382.1 |
| 200 day DMA | 5510.77 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6126.76 | 6166.64 | 6191.7 |
| 12 day EMA | 6213.52 | 6243.78 | 6266.91 |
| 20 day EMA | 6214.87 | 6232.53 | 6244.74 |
| 35 day EMA | 6117.39 | 6121.53 | 6121.83 |
| 50 day EMA | 5964.52 | 5961.16 | 5954.82 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6110.8 | 6164.1 | 6199 |
| 12 day SMA | 6280.54 | 6313.38 | 6341.29 |
| 20 day SMA | 6346.65 | 6352.3 | 6354.28 |
| 35 day SMA | 6121.93 | 6114.8 | 6104.13 |
| 50 day SMA | 6011.29 | 5997.93 | 5982.93 |
| 100 day SMA | 5490.93 | 5481.72 | 5471.46 |
| 150 day SMA | 5382.1 | 5377.42 | 5372.67 |
| 200 day SMA | 5510.77 | 5511.44 | 5512.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.