CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware Strong Daily Stock price targets for CeraSanitaryware CERA are 6707.5 and 6857.5 | Daily Target 1 | 6588.33 | | Daily Target 2 | 6676.67 | | Daily Target 3 | 6738.3333333333 | | Daily Target 4 | 6826.67 | | Daily Target 5 | 6888.33 |
Daily price and volume Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6765.00 (1.68%) |
6700.00 |
6650.00 - 6800.00 |
0.6933 times |
Wed 02 July 2025 |
6653.00 (-2%) |
6752.50 |
6609.00 - 6785.00 |
0.8508 times |
Tue 01 July 2025 |
6788.50 (-1.26%) |
6835.00 |
6750.00 - 6869.50 |
0.5034 times |
Mon 30 June 2025 |
6875.00 (0.87%) |
6920.00 |
6842.00 - 6920.00 |
0.954 times |
Fri 27 June 2025 |
6816.00 (3.33%) |
6658.00 |
6651.00 - 6885.00 |
2.526 times |
Thu 26 June 2025 |
6596.50 (-2.64%) |
6795.50 |
6573.00 - 6818.00 |
0.957 times |
Wed 25 June 2025 |
6775.50 (-0.15%) |
6800.00 |
6740.00 - 6850.00 |
0.2902 times |
Tue 24 June 2025 |
6785.50 (0.76%) |
6800.00 |
6652.50 - 6826.00 |
0.7062 times |
Mon 23 June 2025 |
6734.50 (1.98%) |
6550.00 |
6530.50 - 6761.50 |
0.8451 times |
Fri 20 June 2025 |
6604.00 (-3.77%) |
6830.00 |
6543.00 - 6900.00 |
1.6738 times |
Thu 19 June 2025 |
6863.00 (-1.51%) |
6970.00 |
6774.50 - 7020.00 |
0.6978 times |
Weekly price and charts CeraSanitaryware Strong weekly Stock price targets for CeraSanitaryware CERA are 6531.5 and 6842.5 | Weekly Target 1 | 6453.67 | | Weekly Target 2 | 6609.33 | | Weekly Target 3 | 6764.6666666667 | | Weekly Target 4 | 6920.33 | | Weekly Target 5 | 7075.67 |
Weekly price and volumes for Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6765.00 (-0.75%) |
6920.00 |
6609.00 - 6920.00 |
0.4668 times |
Fri 27 June 2025 |
6816.00 (3.21%) |
6550.00 |
6530.50 - 6885.00 |
0.8281 times |
Fri 20 June 2025 |
6604.00 (-5.63%) |
6995.00 |
6543.00 - 7275.00 |
0.7639 times |
Fri 13 June 2025 |
6998.00 (5.88%) |
6690.00 |
6644.50 - 7179.50 |
1.4507 times |
Fri 06 June 2025 |
6609.50 (3.89%) |
6360.00 |
6300.50 - 6733.00 |
0.4755 times |
Fri 30 May 2025 |
6362.00 (-0.05%) |
6335.00 |
6311.00 - 6582.50 |
0.3499 times |
Fri 23 May 2025 |
6365.50 (-2.63%) |
6590.00 |
6300.00 - 6628.00 |
0.4087 times |
Fri 16 May 2025 |
6537.50 (12.1%) |
6050.00 |
6045.00 - 6770.00 |
3.2656 times |
Fri 09 May 2025 |
5832.00 (8.59%) |
5345.00 |
5208.50 - 5904.00 |
1.7453 times |
Fri 02 May 2025 |
5370.50 (-1.85%) |
5443.50 |
5240.00 - 5485.00 |
0.2454 times |
Fri 25 April 2025 |
5471.50 (-3.26%) |
5699.00 |
5400.50 - 5852.00 |
0.3101 times |
Monthly price and charts CeraSanitaryware Strong monthly Stock price targets for CeraSanitaryware CERA are 6556.75 and 6817.25 | Monthly Target 1 | 6487.33 | | Monthly Target 2 | 6626.17 | | Monthly Target 3 | 6747.8333333333 | | Monthly Target 4 | 6886.67 | | Monthly Target 5 | 7008.33 |
Monthly price and volumes Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6765.00 (-1.6%) |
6835.00 |
6609.00 - 6869.50 |
0.1609 times |
Mon 30 June 2025 |
6875.00 (8.06%) |
6360.00 |
6300.50 - 7275.00 |
1.8526 times |
Fri 30 May 2025 |
6362.00 (18.76%) |
5327.50 |
5208.50 - 6770.00 |
2.9465 times |
Wed 30 April 2025 |
5357.00 (-5%) |
5607.75 |
5225.40 - 5852.00 |
0.506 times |
Fri 28 March 2025 |
5638.80 (6.57%) |
5291.25 |
5060.05 - 5888.00 |
1.0451 times |
Fri 28 February 2025 |
5291.25 (-20.89%) |
6742.30 |
5196.15 - 7050.00 |
0.9491 times |
Fri 31 January 2025 |
6688.20 (-11.85%) |
7687.00 |
6105.00 - 7703.40 |
0.5619 times |
Tue 31 December 2024 |
7587.00 (2.35%) |
7489.00 |
7140.00 - 8014.95 |
0.7558 times |
Fri 29 November 2024 |
7413.05 (3.19%) |
7380.00 |
6750.00 - 7440.00 |
0.6202 times |
Thu 31 October 2024 |
7183.85 (-11.2%) |
8050.55 |
6874.75 - 8272.80 |
0.6018 times |
Mon 30 September 2024 |
8090.30 (-12.22%) |
9245.00 |
8037.50 - 9401.20 |
0.9216 times |
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value | | 5 day DMA | 6779.5 | | 12 day DMA | 6768.75 | | 20 day DMA | 6851.58 | | 35 day DMA | 6681.81 | | 50 day DMA | 6402.61 | | 100 day DMA | 6060.41 | | 150 day DMA | 6447.95 | | 200 day DMA | 6744.68 | EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6752.53 | 6746.29 | 6792.93 | | 12 day EMA | 6770.95 | 6772.03 | 6793.67 | | 20 day EMA | 6738.31 | 6735.5 | 6744.18 | | 35 day EMA | 6576.21 | 6565.1 | 6559.92 | | 50 day EMA | 6382.11 | 6366.49 | 6354.8 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6779.5 | 6745.8 | 6770.3 | | 12 day SMA | 6768.75 | 6792.83 | 6824.79 | | 20 day SMA | 6851.58 | 6842.68 | 6840.35 | | 35 day SMA | 6681.81 | 6673.57 | 6668.94 | | 50 day SMA | 6402.61 | 6381.17 | 6364.17 | | 100 day SMA | 6060.41 | 6060.63 | 6063.32 | | 150 day SMA | 6447.95 | 6449.77 | 6452.08 | | 200 day SMA | 6744.68 | 6753.54 | 6763.53 |
|
|
