CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware Strong Daily Stock price targets for CeraSanitaryware CERA are 6256.25 and 6387.25 | Daily Target 1 | 6150.67 | | Daily Target 2 | 6230.83 | | Daily Target 3 | 6281.6666666667 | | Daily Target 4 | 6361.83 | | Daily Target 5 | 6412.67 |
Daily price and volume Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6311.00 (1.02%) |
6247.00 |
6201.50 - 6332.50 |
1.1752 times |
Thu 28 August 2025 |
6247.00 (-1.04%) |
6310.00 |
6220.00 - 6310.00 |
0.5077 times |
Tue 26 August 2025 |
6312.50 (-2.39%) |
6453.50 |
6290.00 - 6475.50 |
0.6771 times |
Mon 25 August 2025 |
6467.00 (-0.94%) |
6574.00 |
6436.00 - 6574.00 |
0.6076 times |
Fri 22 August 2025 |
6528.50 (0.79%) |
6523.00 |
6413.00 - 6579.00 |
1.2555 times |
Thu 21 August 2025 |
6477.50 (-0.35%) |
6522.00 |
6462.00 - 6545.50 |
0.4276 times |
Wed 20 August 2025 |
6500.00 (0.02%) |
6570.00 |
6480.00 - 6570.00 |
1.3341 times |
Tue 19 August 2025 |
6498.50 (-0.01%) |
6600.00 |
6475.50 - 6600.00 |
1.2342 times |
Mon 18 August 2025 |
6499.00 (1.58%) |
6460.00 |
6417.00 - 6531.00 |
1.6612 times |
Thu 14 August 2025 |
6398.00 (-0.19%) |
6403.00 |
6318.00 - 6434.50 |
1.1197 times |
Wed 13 August 2025 |
6410.50 (0.86%) |
6350.00 |
6290.00 - 6435.00 |
0.9751 times |
Weekly price and charts CeraSanitaryware Strong weekly Stock price targets for CeraSanitaryware CERA are 6070 and 6442.5 | Weekly Target 1 | 5989.67 | | Weekly Target 2 | 6150.33 | | Weekly Target 3 | 6362.1666666667 | | Weekly Target 4 | 6522.83 | | Weekly Target 5 | 6734.67 |
Weekly price and volumes for Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6311.00 (-3.33%) |
6574.00 |
6201.50 - 6574.00 |
0.2299 times |
Fri 22 August 2025 |
6528.50 (2.04%) |
6460.00 |
6413.00 - 6600.00 |
0.458 times |
Thu 14 August 2025 |
6398.00 (3.1%) |
6211.00 |
6184.50 - 6440.00 |
0.3717 times |
Fri 08 August 2025 |
6205.50 (-3.55%) |
6449.00 |
6172.00 - 6600.00 |
0.9071 times |
Fri 01 August 2025 |
6434.00 (-2.71%) |
6591.50 |
6376.00 - 6647.00 |
0.5023 times |
Fri 25 July 2025 |
6613.50 (-4.45%) |
6953.00 |
6600.00 - 7026.50 |
0.8087 times |
Fri 18 July 2025 |
6921.50 (3.72%) |
6676.00 |
6440.00 - 7100.00 |
3.3853 times |
Fri 11 July 2025 |
6673.50 (-1.13%) |
6745.00 |
6615.00 - 6855.00 |
0.8531 times |
Fri 04 July 2025 |
6750.00 (-0.97%) |
6920.00 |
6609.00 - 6920.00 |
0.9607 times |
Fri 27 June 2025 |
6816.00 (3.21%) |
6550.00 |
6530.50 - 6885.00 |
1.5232 times |
Fri 20 June 2025 |
6604.00 (-5.63%) |
6995.00 |
6543.00 - 7275.00 |
1.4051 times |
Monthly price and charts CeraSanitaryware Strong monthly Stock price targets for CeraSanitaryware CERA are 6027.5 and 6455.5 | Monthly Target 1 | 5933 | | Monthly Target 2 | 6122 | | Monthly Target 3 | 6361 | | Monthly Target 4 | 6550 | | Monthly Target 5 | 6789 |
Monthly price and volumes Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6311.00 (-3.58%) |
6500.00 |
6172.00 - 6600.00 |
0.4836 times |
Thu 31 July 2025 |
6545.00 (-4.8%) |
6835.00 |
6376.00 - 7100.00 |
1.4776 times |
Mon 30 June 2025 |
6875.00 (8.06%) |
6360.00 |
6300.50 - 7275.00 |
1.6122 times |
Fri 30 May 2025 |
6362.00 (18.76%) |
5327.50 |
5208.50 - 6770.00 |
2.5642 times |
Wed 30 April 2025 |
5357.00 (-5%) |
5607.75 |
5225.40 - 5852.00 |
0.4404 times |
Fri 28 March 2025 |
5638.80 (6.57%) |
5291.25 |
5060.05 - 5888.00 |
0.9095 times |
Fri 28 February 2025 |
5291.25 (-20.89%) |
6742.30 |
5196.15 - 7050.00 |
0.826 times |
Fri 31 January 2025 |
6688.20 (-11.85%) |
7687.00 |
6105.00 - 7703.40 |
0.489 times |
Tue 31 December 2024 |
7587.00 (2.35%) |
7489.00 |
7140.00 - 8014.95 |
0.6577 times |
Fri 29 November 2024 |
7413.05 (3.19%) |
7380.00 |
6750.00 - 7440.00 |
0.5398 times |
Thu 31 October 2024 |
7183.85 (-11.2%) |
8050.55 |
6874.75 - 8272.80 |
0.5237 times |
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value | | 5 day DMA | 6373.2 | | 12 day DMA | 6417.13 | | 20 day DMA | 6403.28 | | 35 day DMA | 6543.44 | | 50 day DMA | 6606.47 | | 100 day DMA | 6375.41 | | 150 day DMA | 6233.28 | | 200 day DMA | 6503.43 | EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6347.37 | 6365.55 | 6424.81 | | 12 day EMA | 6396.63 | 6412.19 | 6442.21 | | 20 day EMA | 6439.07 | 6452.55 | 6474.18 | | 35 day EMA | 6520.61 | 6532.95 | 6549.78 | | 50 day EMA | 6615.59 | 6628.02 | 6643.57 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6373.2 | 6406.5 | 6457.1 | | 12 day SMA | 6417.13 | 6423.54 | 6420.08 | | 20 day SMA | 6403.28 | 6413.4 | 6425.18 | | 35 day SMA | 6543.44 | 6556.83 | 6572.03 | | 50 day SMA | 6606.47 | 6619.62 | 6635.76 | | 100 day SMA | 6375.41 | 6369.36 | 6364.23 | | 150 day SMA | 6233.28 | 6237.02 | 6241.43 | | 200 day SMA | 6503.43 | 6507.94 | 6512.35 |
|
|
