CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 737.43 and 746.13

Daily Target 1730.82
Daily Target 2735.33
Daily Target 3739.51666666667
Daily Target 4744.03
Daily Target 5748.22

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Wed 15 April 2026 739.85 (1.73%) 735.00 735.00 - 743.70 0.4127 times
Mon 13 April 2026 727.30 (-0.93%) 710.00 710.00 - 735.75 0.5725 times
Fri 10 April 2026 734.15 (-0.24%) 744.95 728.65 - 744.95 1.5667 times
Thu 09 April 2026 735.95 (-0.78%) 740.95 730.65 - 749.65 0.643 times
Wed 08 April 2026 741.75 (3.53%) 742.45 721.25 - 748.30 1.0569 times
Tue 07 April 2026 716.45 (0.12%) 722.70 703.95 - 725.15 0.5285 times
Mon 06 April 2026 715.60 (-0.97%) 728.00 701.50 - 728.00 1.3284 times
Thu 02 April 2026 722.60 (1.07%) 706.00 700.00 - 725.00 1.1121 times
Wed 01 April 2026 714.95 (1.92%) 724.20 699.00 - 735.00 1.1914 times
Mon 30 March 2026 701.50 (0.44%) 699.95 693.00 - 710.45 1.5877 times
Fri 27 March 2026 698.45 (-0.51%) 701.80 684.30 - 734.20 17.2846 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 724.93 and 758.63

Weekly Target 1697.48
Weekly Target 2718.67
Weekly Target 3731.18333333333
Weekly Target 4752.37
Weekly Target 5764.88

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Wed 15 April 2026 739.85 (0.78%) 710.00 710.00 - 743.70 0.1247 times
Fri 10 April 2026 734.15 (1.6%) 728.00 701.50 - 749.65 0.6485 times
Thu 02 April 2026 722.60 (3.46%) 699.95 693.00 - 735.00 0.4925 times
Fri 27 March 2026 698.45 (7.31%) 641.10 618.50 - 734.20 2.6399 times
Fri 20 March 2026 650.90 (-1.3%) 660.90 642.25 - 692.25 0.5209 times
Fri 13 March 2026 659.45 (-6.47%) 700.00 657.00 - 700.10 0.4794 times
Fri 06 March 2026 705.05 (-4.08%) 701.15 692.00 - 737.00 0.5319 times
Fri 27 February 2026 735.05 (-2.37%) 755.00 725.30 - 765.00 0.8474 times
Fri 20 February 2026 752.90 (-1.66%) 760.00 747.30 - 775.00 0.2992 times
Fri 13 February 2026 765.60 (-4.04%) 803.00 761.90 - 815.95 3.4155 times
Fri 06 February 2026 797.80 (-0.75%) 803.95 753.55 - 859.00 2.2648 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 719.43 and 770.08

Monthly Target 1678.85
Monthly Target 2709.35
Monthly Target 3729.5
Monthly Target 4760
Monthly Target 5780.15

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Wed 15 April 2026 739.85 (5.47%) 724.20 699.00 - 749.65 0.2136 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8773 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3695 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4115 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0443 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7265 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3344 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2833 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8867 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.853 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7414 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 735.8
12 day DMA 720.88
20 day DMA 696.89
35 day DMA 708.01
50 day DMA 731.88
100 day DMA 763.72
150 day DMA 769.29
200 day DMA 762.1

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA732.26728.47729.05
12 day EMA720.37716.83714.93
20 day EMA714.7712.05710.45
35 day EMA721.91720.85720.47
50 day EMA733.95733.71733.97

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA735.8731.12728.78
12 day SMA720.88715.79709.14
20 day SMA696.89694.15692.29
35 day SMA708.01708.72709.71
50 day SMA731.88732.63733.42
100 day SMA763.72764.19764.84
150 day SMA769.29769.56769.87
200 day SMA762.1762.08762.15
Back to top | Use Dark Theme