CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 815.65 and 842.25 | Daily Target 1 | 795.5 | | Daily Target 2 | 809.2 | | Daily Target 3 | 822.1 | | Daily Target 4 | 835.8 | | Daily Target 5 | 848.7 |
Daily price and volume Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
822.90 (0.6%) |
816.00 |
808.40 - 835.00 |
0.62 times |
Thu 18 December 2025 |
818.00 (-2.73%) |
836.90 |
811.65 - 838.55 |
0.3769 times |
Wed 17 December 2025 |
840.95 (1.33%) |
823.00 |
823.00 - 845.00 |
0.3804 times |
Tue 16 December 2025 |
829.90 (-1.16%) |
832.50 |
822.00 - 840.50 |
0.348 times |
Mon 15 December 2025 |
839.65 (-0.52%) |
847.95 |
830.20 - 848.40 |
0.2954 times |
Sat 13 December 2025 |
844.00 (0%) |
837.55 |
829.95 - 853.25 |
1.3783 times |
Fri 12 December 2025 |
844.00 (0.49%) |
837.55 |
829.95 - 853.25 |
1.3783 times |
Thu 11 December 2025 |
839.90 (1.33%) |
828.00 |
820.55 - 847.15 |
3.0103 times |
Wed 10 December 2025 |
828.90 (3.89%) |
795.00 |
786.30 - 835.00 |
1.7984 times |
Tue 09 December 2025 |
797.85 (1.15%) |
781.60 |
775.65 - 800.40 |
0.4139 times |
Mon 08 December 2025 |
788.75 (-1.59%) |
802.25 |
785.25 - 819.60 |
0.8674 times |
Weekly price and charts CenturyPlyboards Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 795.65 and 835.65 | Weekly Target 1 | 786.57 | | Weekly Target 2 | 804.73 | | Weekly Target 3 | 826.56666666667 | | Weekly Target 4 | 844.73 | | Weekly Target 5 | 866.57 |
Weekly price and volumes for Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
822.90 (-2.5%) |
847.95 |
808.40 - 848.40 |
0.4029 times |
Sat 13 December 2025 |
844.00 (5.3%) |
802.25 |
775.65 - 853.25 |
1.7638 times |
Fri 05 December 2025 |
801.50 (0.09%) |
803.50 |
791.50 - 821.00 |
0.4547 times |
Fri 28 November 2025 |
800.80 (6.7%) |
742.90 |
740.80 - 819.90 |
2.5646 times |
Fri 21 November 2025 |
750.55 (-5.28%) |
790.00 |
745.35 - 793.75 |
0.3162 times |
Fri 14 November 2025 |
792.40 (5.89%) |
748.00 |
733.20 - 807.65 |
2.1793 times |
Fri 07 November 2025 |
748.35 (-0.81%) |
754.00 |
739.00 - 768.00 |
0.2127 times |
Fri 31 October 2025 |
754.45 (1.71%) |
741.75 |
735.35 - 771.20 |
0.5825 times |
Fri 24 October 2025 |
741.75 (-1.28%) |
760.00 |
733.65 - 760.60 |
0.2508 times |
Fri 17 October 2025 |
751.40 (-2.43%) |
770.90 |
725.00 - 775.15 |
1.2725 times |
Fri 10 October 2025 |
770.10 (-4.68%) |
808.50 |
764.55 - 857.90 |
1.7068 times |
Monthly price and charts CenturyPlyboards Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 799.28 and 876.88 | Monthly Target 1 | 739.67 | | Monthly Target 2 | 781.28 | | Monthly Target 3 | 817.26666666667 | | Monthly Target 4 | 858.88 | | Monthly Target 5 | 894.87 |
Monthly price and volumes Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
822.90 (2.76%) |
803.50 |
775.65 - 853.25 |
0.7287 times |
Fri 28 November 2025 |
800.80 (6.14%) |
754.00 |
733.20 - 819.90 |
1.4658 times |
Fri 31 October 2025 |
754.45 (-7.21%) |
817.95 |
725.00 - 857.90 |
1.1329 times |
Tue 30 September 2025 |
813.10 (8.94%) |
746.40 |
746.00 - 825.00 |
1.0895 times |
Fri 29 August 2025 |
746.40 (2.04%) |
731.50 |
716.10 - 785.00 |
0.7528 times |
Thu 31 July 2025 |
731.50 (-3.75%) |
757.95 |
711.20 - 763.45 |
0.7242 times |
Mon 30 June 2025 |
760.00 (-2.3%) |
778.00 |
726.60 - 798.00 |
0.6295 times |
Fri 30 May 2025 |
777.90 (11.44%) |
700.00 |
673.10 - 808.00 |
0.6457 times |
Wed 30 April 2025 |
698.05 (-1.54%) |
700.00 |
650.00 - 751.50 |
0.9608 times |
Fri 28 March 2025 |
708.95 (-1.73%) |
732.25 |
664.00 - 751.00 |
1.8701 times |
Fri 28 February 2025 |
721.45 (-10.34%) |
801.55 |
700.00 - 897.10 |
6.0159 times |
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value | | 5 day DMA | 830.28 | | 12 day DMA | 824.69 | | 20 day DMA | 817.81 | | 35 day DMA | 795.5 | | 50 day DMA | 781.58 | | 100 day DMA | 778 | | 150 day DMA | 769.19 | | 200 day DMA | 755 | EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 827.6 | 829.95 | 835.93 | | 12 day EMA | 824.01 | 824.21 | 825.34 | | 20 day EMA | 815.85 | 815.11 | 814.81 | | 35 day EMA | 803.34 | 802.19 | 801.26 | | 50 day EMA | 788.65 | 787.25 | 786 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 830.28 | 834.5 | 839.7 | | 12 day SMA | 824.69 | 822.7 | 822.18 | | 20 day SMA | 817.81 | 814.31 | 810.94 | | 35 day SMA | 795.5 | 793.54 | 791.77 | | 50 day SMA | 781.58 | 780.86 | 780.9 | | 100 day SMA | 778 | 777.12 | 776.38 | | 150 day SMA | 769.19 | 768.63 | 768.08 | | 200 day SMA | 755 | 754.5 | 754.17 |
|
|
