CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 662.4 and 674.2

Daily Target 1659.33
Daily Target 2665.47
Daily Target 3671.13333333333
Daily Target 4677.27
Daily Target 5682.93

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 15 October 2026 671.60 (-0.12%) 676.80 665.00 - 676.80 1.6473 times
Wed 14 October 2026 672.40 (0.4%) 662.00 662.00 - 679.10 0.8825 times
Tue 13 October 2026 669.75 (0.34%) 667.50 662.45 - 676.30 0.5797 times
Mon 12 October 2026 667.50 (0.27%) 667.00 661.20 - 673.90 0.4177 times
Fri 09 October 2026 665.70 (0.89%) 654.15 654.15 - 668.35 0.5208 times
Thu 08 October 2026 659.85 (-3.46%) 689.00 657.00 - 689.00 0.6928 times
Wed 07 October 2026 683.50 (0.54%) 689.95 676.85 - 689.95 0.8774 times
Tue 06 October 2026 679.85 (-0.03%) 680.10 674.05 - 699.00 1.9806 times
Mon 05 October 2026 680.05 (2.04%) 662.25 662.25 - 682.00 1.2849 times
Thu 01 October 2026 666.45 (-2.26%) 683.00 661.55 - 683.00 1.1163 times
Wed 30 September 2026 681.85 (2.53%) 663.05 663.05 - 686.00 1.2791 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 666.4 and 684.3

Weekly Target 1652.73
Weekly Target 2662.17
Weekly Target 3670.63333333333
Weekly Target 4680.07
Weekly Target 5688.53

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 15 October 2026 671.60 (0.89%) 667.00 661.20 - 679.10 0.5309 times
Fri 09 October 2026 665.70 (-0.11%) 662.25 654.15 - 699.00 0.8062 times
Thu 01 October 2026 666.45 (-4.03%) 694.45 655.05 - 700.10 2.0634 times
Fri 25 September 2026 694.45 (-3.9%) 722.90 688.80 - 724.65 2.1773 times
Fri 18 September 2026 722.65 (0.78%) 717.05 689.10 - 735.00 0.8179 times
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.5633 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.3543 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.2987 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.883 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.505 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.8541 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 640.45 and 685.3

Monthly Target 1630.07
Monthly Target 2650.83
Monthly Target 3674.91666666667
Monthly Target 4695.68
Monthly Target 5719.77

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 15 October 2026 671.60 (-1.5%) 683.00 654.15 - 699.00 0.3183 times
Wed 30 September 2026 681.85 (-9.96%) 761.45 655.05 - 763.10 1.2136 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.975 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.0938 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5934 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.8579 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.7993 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 1.0391 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.6222 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4874 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.2369 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 669.39
12 day DMA 671.96
20 day DMA 684.19
35 day DMA 708.44
50 day DMA 725.06
100 day DMA 746.79
150 day DMA 744.13
200 day DMA 751.54

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA670.97670.66669.79
12 day EMA676.09676.91677.73
20 day EMA685.83687.33688.9
35 day EMA704.2706.12708.1
50 day EMA724.35726.5728.71

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA669.39667.04669.26
12 day SMA671.96672.58674.42
20 day SMA684.19686.6688.53
35 day SMA708.44710.89712.96
50 day SMA725.06727.02729.03
100 day SMA746.79747.74748.69
150 day SMA744.13744.35744.56
200 day SMA751.54752.34753.12
Back to top | Use Dark Theme