CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 736.93 and 763.68 | Daily Target 1 | 715.93 | | Daily Target 2 | 731.17 | | Daily Target 3 | 742.68333333333 | | Daily Target 4 | 757.92 | | Daily Target 5 | 769.43 |
Daily price and volume Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
746.40 (2.11%) |
730.95 |
727.45 - 754.20 |
1.3898 times |
Thu 28 August 2025 |
730.95 (-1.17%) |
739.60 |
728.75 - 739.60 |
0.422 times |
Tue 26 August 2025 |
739.60 (0.31%) |
737.35 |
729.10 - 743.95 |
0.8878 times |
Mon 25 August 2025 |
737.35 (-0.03%) |
737.60 |
730.00 - 742.00 |
0.5264 times |
Fri 22 August 2025 |
737.60 (-0.41%) |
739.00 |
732.50 - 744.35 |
0.6292 times |
Thu 21 August 2025 |
740.60 (0.19%) |
746.60 |
735.25 - 746.60 |
0.5941 times |
Wed 20 August 2025 |
739.20 (-2.48%) |
754.00 |
732.80 - 757.60 |
1.879 times |
Tue 19 August 2025 |
758.00 (-0.33%) |
755.60 |
750.40 - 763.85 |
0.6771 times |
Mon 18 August 2025 |
760.50 (4.4%) |
729.90 |
726.75 - 766.50 |
2.6281 times |
Thu 14 August 2025 |
728.45 (0.28%) |
725.50 |
720.25 - 730.00 |
0.3665 times |
Wed 13 August 2025 |
726.45 (0.39%) |
721.40 |
716.10 - 731.85 |
0.4269 times |
Weekly price and charts CenturyPlyboards Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 736.93 and 763.68 | Weekly Target 1 | 715.93 | | Weekly Target 2 | 731.17 | | Weekly Target 3 | 742.68333333333 | | Weekly Target 4 | 757.92 | | Weekly Target 5 | 769.43 |
Weekly price and volumes for Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
746.40 (1.19%) |
737.60 |
727.45 - 754.20 |
0.5278 times |
Fri 22 August 2025 |
737.60 (1.26%) |
729.90 |
726.75 - 766.50 |
1.0483 times |
Thu 14 August 2025 |
728.45 (-1.35%) |
745.00 |
716.10 - 750.00 |
0.7068 times |
Fri 08 August 2025 |
738.40 (-0.19%) |
742.90 |
723.00 - 785.00 |
2.1162 times |
Fri 01 August 2025 |
739.80 (-0.44%) |
743.05 |
717.75 - 745.00 |
0.6527 times |
Fri 25 July 2025 |
743.05 (3.15%) |
720.35 |
711.20 - 754.00 |
1.0245 times |
Fri 18 July 2025 |
720.35 (-1.42%) |
730.50 |
715.10 - 741.40 |
0.8695 times |
Fri 11 July 2025 |
730.70 (-0.53%) |
734.60 |
727.00 - 744.90 |
0.8924 times |
Fri 04 July 2025 |
734.60 (-5.54%) |
771.20 |
730.10 - 773.85 |
1.1619 times |
Fri 27 June 2025 |
777.70 (4.83%) |
731.25 |
726.60 - 798.00 |
1 times |
Fri 20 June 2025 |
741.90 (-4.35%) |
771.70 |
735.10 - 776.95 |
0.4653 times |
Monthly price and charts CenturyPlyboards Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 731.25 and 800.15 | Monthly Target 1 | 680.27 | | Monthly Target 2 | 713.33 | | Monthly Target 3 | 749.16666666667 | | Monthly Target 4 | 782.23 | | Monthly Target 5 | 818.07 |
Monthly price and volumes Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
746.40 (2.04%) |
731.50 |
716.10 - 785.00 |
0.3784 times |
Thu 31 July 2025 |
731.50 (-3.75%) |
757.95 |
711.20 - 763.45 |
0.364 times |
Mon 30 June 2025 |
760.00 (-2.3%) |
778.00 |
726.60 - 798.00 |
0.3164 times |
Fri 30 May 2025 |
777.90 (11.44%) |
700.00 |
673.10 - 808.00 |
0.3246 times |
Wed 30 April 2025 |
698.05 (-1.54%) |
700.00 |
650.00 - 751.50 |
0.4829 times |
Fri 28 March 2025 |
708.95 (-1.73%) |
732.25 |
664.00 - 751.00 |
0.9399 times |
Fri 28 February 2025 |
721.45 (-10.34%) |
801.55 |
700.00 - 897.10 |
3.0238 times |
Fri 31 January 2025 |
804.65 (8.98%) |
735.00 |
733.15 - 871.70 |
2.5853 times |
Tue 31 December 2024 |
738.35 (1.83%) |
725.00 |
700.10 - 879.75 |
0.8783 times |
Fri 29 November 2024 |
725.10 (-14.6%) |
856.70 |
631.00 - 862.00 |
0.7065 times |
Thu 31 October 2024 |
849.05 (-4.5%) |
893.00 |
825.00 - 925.00 |
0.7024 times |
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value | | 5 day DMA | 738.38 | | 12 day DMA | 739.06 | | 20 day DMA | 740.26 | | 35 day DMA | 736.69 | | 50 day DMA | 738.64 | | 100 day DMA | 737.97 | | 150 day DMA | 743.69 | | 200 day DMA | 752.65 | EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.02 | 736.83 | 739.77 | | 12 day EMA | 739.77 | 738.57 | 739.95 | | 20 day EMA | 739.51 | 738.78 | 739.6 | | 35 day EMA | 740.3 | 739.94 | 740.47 | | 50 day EMA | 740.34 | 740.09 | 740.46 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.38 | 737.22 | 738.87 | | 12 day SMA | 739.06 | 738.2 | 738.83 | | 20 day SMA | 740.26 | 739.61 | 739.64 | | 35 day SMA | 736.69 | 736.51 | 736.8 | | 50 day SMA | 738.64 | 738.71 | 739.13 | | 100 day SMA | 737.97 | 737.7 | 737.45 | | 150 day SMA | 743.69 | 744 | 744.42 | | 200 day SMA | 752.65 | 753.13 | 753.7 |
|
|
