CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 746.9 and 765.15

Daily Target 1732.43
Daily Target 2743.12
Daily Target 3750.68333333333
Daily Target 4761.37
Daily Target 5768.93

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 28 August 2026 753.80 (0.27%) 740.00 740.00 - 758.25 1.1044 times
Thu 27 August 2026 751.75 (1.17%) 743.05 742.10 - 761.00 0.7513 times
Wed 26 August 2026 743.05 (-1.91%) 759.85 739.10 - 762.60 0.9493 times
Tue 25 August 2026 757.55 (1.69%) 744.95 737.00 - 760.90 0.8037 times
Mon 24 August 2026 744.95 (-2.29%) 760.20 739.85 - 766.35 2.3442 times
Fri 21 August 2026 762.40 (-1.34%) 774.95 760.20 - 778.85 1.2624 times
Thu 20 August 2026 772.75 (3.45%) 747.00 747.00 - 780.00 1.1389 times
Wed 19 August 2026 747.00 (-0.17%) 756.30 740.20 - 759.95 0.6436 times
Tue 18 August 2026 748.25 (-0.33%) 751.00 744.05 - 762.00 0.5268 times
Mon 17 August 2026 750.70 (-0.77%) 761.95 748.00 - 761.95 0.4755 times
Fri 14 August 2026 756.55 (-0.94%) 763.70 754.00 - 767.40 0.3899 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 730.73 and 760.08

Weekly Target 1723.03
Weekly Target 2738.42
Weekly Target 3752.38333333333
Weekly Target 4767.77
Weekly Target 5781.73

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.2401 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.8431 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.4822 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.7704 times
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 2.618 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.4608 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.763 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.769 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.5187 times
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.5347 times
Fri 19 June 2026 758.50 (4.68%) 727.00 727.00 - 775.90 0.8313 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 699.95 and 790.85

Monthly Target 1682
Monthly Target 2717.9
Monthly Target 3772.9
Monthly Target 4808.8
Monthly Target 5863.8

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 28 August 2026 753.80 (-5.72%) 802.00 737.00 - 827.90 0.8183 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 0.9321 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5056 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.5832 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.6811 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8855 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3823 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4153 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.054 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7427 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3468 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 750.22
12 day DMA 754.37
20 day DMA 762.44
35 day DMA 774.24
50 day DMA 770.37
100 day DMA 767.89
150 day DMA 756.63
200 day DMA 767.01

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA752.45751.77751.78
12 day EMA756.59757.1758.07
20 day EMA761.12761.89762.96
35 day EMA763.54764.11764.84
50 day EMA766.77767.3767.93

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA750.22751.94756.14
12 day SMA754.37755.21757.26
20 day SMA762.44764.73766.83
35 day SMA774.24775.28775.9
50 day SMA770.37770.49770.76
100 day SMA767.89767.51767.22
150 day SMA756.63756.44756.35
200 day SMA767.01766.98767.01
Back to top | Use Dark Theme