CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 779.3 and 795.35

Daily Target 1776.08
Daily Target 2782.52
Daily Target 3792.13333333333
Daily Target 4798.57
Daily Target 5808.18

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 16 July 2026 788.95 (-0.84%) 800.10 785.70 - 801.75 0.6292 times
Wed 15 July 2026 795.60 (1.78%) 781.65 781.65 - 813.70 2.6297 times
Tue 14 July 2026 781.65 (-0.99%) 781.50 776.10 - 788.85 0.3615 times
Mon 13 July 2026 789.45 (-0.07%) 789.00 780.05 - 795.95 0.5132 times
Fri 10 July 2026 790.00 (2.12%) 773.60 770.20 - 799.90 2.4712 times
Thu 09 July 2026 773.60 (0.43%) 770.25 765.55 - 778.15 0.3374 times
Wed 08 July 2026 770.25 (-0.26%) 764.65 752.95 - 774.95 0.6254 times
Tue 07 July 2026 772.25 (-0.71%) 775.05 759.55 - 782.80 0.6043 times
Mon 06 July 2026 777.75 (0.34%) 775.90 763.00 - 781.00 0.6723 times
Fri 03 July 2026 775.10 (2.59%) 759.35 750.05 - 786.00 1.1559 times
Thu 02 July 2026 755.50 (1.61%) 745.35 743.80 - 756.55 0.347 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 763.73 and 801.33

Weekly Target 1755.32
Weekly Target 2772.13
Weekly Target 3792.91666666667
Weekly Target 4809.73
Weekly Target 5830.52

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 16 July 2026 788.95 (-0.13%) 789.00 776.10 - 813.70 0.5474 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.6238 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.4208 times
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.4338 times
Fri 19 June 2026 758.50 (4.68%) 727.00 727.00 - 775.90 0.6743 times
Fri 12 June 2026 724.60 (-5.35%) 750.00 713.00 - 767.75 0.6299 times
Fri 05 June 2026 765.55 (-1.01%) 754.25 740.55 - 769.00 0.28 times
Fri 29 May 2026 773.35 (0.87%) 792.95 748.35 - 825.00 5.6609 times
Fri 22 May 2026 766.65 (-0.08%) 762.95 750.00 - 781.20 0.3608 times
Fri 15 May 2026 767.25 (-3.51%) 790.00 752.00 - 796.95 0.3684 times
Fri 08 May 2026 795.15 (-0.31%) 800.05 780.65 - 819.50 0.414 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 764.03 and 838.63

Monthly Target 1705.98
Monthly Target 2747.47
Monthly Target 3780.58333333333
Monthly Target 4822.07
Monthly Target 5855.18

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 16 July 2026 788.95 (5.34%) 745.15 739.10 - 813.70 0.3367 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5091 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.5942 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.6858 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8916 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3919 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4182 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0614 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7548 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3562 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.3043 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 789.13
12 day DMA 776.14
20 day DMA 766.77
35 day DMA 761.2
50 day DMA 765.42
100 day DMA 747.58
150 day DMA 763.54
200 day DMA 766.96

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA786.98785.99781.19
12 day EMA778.21776.26772.75
20 day EMA772.46770.73768.11
35 day EMA770.92769.86768.34
50 day EMA770.84770.1769.06

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA789.13786.06780.99
12 day SMA776.14772.8768.25
20 day SMA766.77765.58763.4
35 day SMA761.2760.66760.15
50 day SMA765.42765.5765.91
100 day SMA747.58747.35747.05
150 day SMA763.54763.6763.71
200 day SMA766.96767.06767.16
Back to top | Use Dark Theme