CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 786.6 and 846.65 | Daily Target 1 | 740.55 | | Daily Target 2 | 772.6 | | Daily Target 3 | 800.6 | | Daily Target 4 | 832.65 | | Daily Target 5 | 860.65 |
Daily price and volume Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
804.65 (2.11%) |
788.00 |
768.55 - 828.60 |
0.8014 times |
Thu 30 January 2025 |
788.00 (0.25%) |
786.25 |
781.90 - 796.75 |
0.1022 times |
Wed 29 January 2025 |
786.00 (1.37%) |
766.95 |
766.95 - 790.00 |
0.1166 times |
Tue 28 January 2025 |
775.35 (-0.09%) |
766.00 |
741.50 - 784.70 |
0.2418 times |
Mon 27 January 2025 |
776.05 (-2.89%) |
778.80 |
761.00 - 788.00 |
0.2054 times |
Fri 24 January 2025 |
799.15 (-1.84%) |
801.95 |
789.55 - 831.40 |
0.5321 times |
Thu 23 January 2025 |
814.10 (0.39%) |
820.00 |
796.60 - 826.00 |
0.2672 times |
Wed 22 January 2025 |
810.90 (-0.95%) |
818.00 |
799.50 - 820.00 |
0.4986 times |
Tue 21 January 2025 |
818.65 (3.28%) |
788.00 |
788.00 - 838.00 |
7.0674 times |
Mon 20 January 2025 |
792.65 (-0.12%) |
790.00 |
778.50 - 793.60 |
0.1673 times |
Fri 17 January 2025 |
793.60 (1.92%) |
780.45 |
772.80 - 822.95 |
1.9128 times |
Weekly price and charts CenturyPlyboards Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 773.08 and 860.18 | Weekly Target 1 | 704.48 | | Weekly Target 2 | 754.57 | | Weekly Target 3 | 791.58333333333 | | Weekly Target 4 | 841.67 | | Weekly Target 5 | 878.68 |
Weekly price and volumes for Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
804.65 (0.69%) |
778.80 |
741.50 - 828.60 |
0.2945 times |
Fri 24 January 2025 |
799.15 (0.7%) |
790.00 |
778.50 - 838.00 |
1.7121 times |
Fri 17 January 2025 |
793.60 (0.37%) |
782.30 |
743.95 - 822.95 |
0.835 times |
Fri 10 January 2025 |
790.70 (-8.44%) |
858.00 |
785.10 - 858.00 |
0.5788 times |
Fri 03 January 2025 |
863.55 (14.69%) |
754.00 |
700.10 - 871.70 |
4.2478 times |
Fri 27 December 2024 |
752.95 (-2.2%) |
775.00 |
749.85 - 779.90 |
0.0986 times |
Fri 20 December 2024 |
769.85 (-8.32%) |
841.50 |
763.20 - 841.50 |
0.2098 times |
Fri 13 December 2024 |
839.70 (6.57%) |
787.95 |
774.00 - 879.75 |
1.3186 times |
Fri 06 December 2024 |
787.90 (8.66%) |
725.00 |
718.40 - 791.25 |
0.3449 times |
Fri 29 November 2024 |
725.10 (5.07%) |
708.70 |
691.45 - 744.85 |
0.3598 times |
Fri 22 November 2024 |
690.10 (-7.82%) |
751.90 |
631.00 - 762.35 |
0.9987 times |
Monthly price and charts CenturyPlyboards Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 768.9 and 907.45 | Monthly Target 1 | 664.62 | | Monthly Target 2 | 734.63 | | Monthly Target 3 | 803.16666666667 | | Monthly Target 4 | 873.18 | | Monthly Target 5 | 941.72 |
Monthly price and volumes Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
804.65 (8.98%) |
735.00 |
733.15 - 871.70 |
2.0772 times |
Tue 31 December 2024 |
738.35 (1.83%) |
725.00 |
700.10 - 879.75 |
0.7057 times |
Fri 29 November 2024 |
725.10 (-14.6%) |
856.70 |
631.00 - 862.00 |
0.5677 times |
Thu 31 October 2024 |
849.05 (-4.5%) |
893.00 |
825.00 - 925.00 |
0.5643 times |
Mon 30 September 2024 |
889.05 (13%) |
790.00 |
780.00 - 935.00 |
1.8056 times |
Fri 30 August 2024 |
786.75 (11.16%) |
716.00 |
681.05 - 818.30 |
0.9484 times |
Wed 31 July 2024 |
707.75 (-7.31%) |
763.55 |
668.75 - 766.05 |
0.6618 times |
Fri 28 June 2024 |
763.55 (17.59%) |
660.00 |
622.40 - 777.30 |
0.7865 times |
Fri 31 May 2024 |
649.35 (1.88%) |
638.35 |
633.10 - 693.00 |
0.8492 times |
Tue 30 April 2024 |
637.35 (-0.42%) |
643.25 |
625.10 - 678.00 |
1.0336 times |
Thu 28 March 2024 |
640.05 (-9.52%) |
705.80 |
622.10 - 720.80 |
0.8766 times |
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value | | 5 day DMA | 786.01 | | 12 day DMA | 794.81 | | 20 day DMA | 795.71 | | 35 day DMA | 793.38 | | 50 day DMA | 783.44 | | 100 day DMA | 816.75 | | 150 day DMA | 788.95 | | 200 day DMA | 758.69 | EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.28 | 787.59 | 787.39 | | 12 day EMA | 793.05 | 790.94 | 791.47 | | 20 day EMA | 792.13 | 790.81 | 791.11 | | 35 day EMA | 786.39 | 785.31 | 785.15 | | 50 day EMA | 779.87 | 778.86 | 778.49 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.01 | 784.91 | 790.13 | | 12 day SMA | 794.81 | 791.98 | 789.77 | | 20 day SMA | 795.71 | 798.66 | 801.95 | | 35 day SMA | 793.38 | 794.75 | 795.5 | | 50 day SMA | 783.44 | 781.34 | 780.28 | | 100 day SMA | 816.75 | 816.66 | 816.91 | | 150 day SMA | 788.95 | 788.57 | 788.09 | | 200 day SMA | 758.69 | 757.87 | 757.15 |
|
|
