CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 674.2 and 689.6 | Daily Target 1 | 663.57 | | Daily Target 2 | 669.43 | | Daily Target 3 | 678.96666666667 | | Daily Target 4 | 684.83 | | Daily Target 5 | 694.37 |
Daily price and volume Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
675.30 (-2.43%) |
675.00 |
673.10 - 688.50 |
0.7203 times |
Thu 08 May 2025 |
692.10 (-1.33%) |
695.60 |
690.00 - 712.50 |
0.4792 times |
Wed 07 May 2025 |
701.40 (-0.94%) |
704.70 |
691.30 - 707.25 |
1.2524 times |
Tue 06 May 2025 |
708.05 (0.23%) |
702.95 |
696.60 - 712.00 |
0.7846 times |
Mon 05 May 2025 |
706.45 (1.99%) |
698.95 |
681.00 - 707.95 |
1.4323 times |
Fri 02 May 2025 |
692.65 (-0.77%) |
700.00 |
680.25 - 704.95 |
1.1759 times |
Wed 30 April 2025 |
698.05 (-4.06%) |
735.00 |
691.15 - 735.00 |
1.6764 times |
Tue 29 April 2025 |
727.60 (-0.05%) |
720.00 |
720.00 - 732.95 |
0.5255 times |
Mon 28 April 2025 |
727.95 (1.25%) |
718.95 |
709.05 - 733.00 |
0.7838 times |
Fri 25 April 2025 |
718.95 (-1.45%) |
735.00 |
696.50 - 736.90 |
1.1696 times |
Thu 24 April 2025 |
729.50 (-0.3%) |
725.00 |
724.90 - 736.80 |
1.0409 times |
Weekly price and charts CenturyPlyboards Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 654.5 and 693.9 | Weekly Target 1 | 647.57 | | Weekly Target 2 | 661.43 | | Weekly Target 3 | 686.96666666667 | | Weekly Target 4 | 700.83 | | Weekly Target 5 | 726.37 |
Weekly price and volumes for Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
675.30 (-2.5%) |
698.95 |
673.10 - 712.50 |
0.2968 times |
Fri 02 May 2025 |
692.65 (-3.66%) |
718.95 |
680.25 - 735.00 |
0.2646 times |
Fri 25 April 2025 |
718.95 (-0.46%) |
717.90 |
696.50 - 751.50 |
0.4515 times |
Thu 17 April 2025 |
722.30 (3.64%) |
701.00 |
701.00 - 733.60 |
0.5268 times |
Fri 11 April 2025 |
696.90 (0.07%) |
651.00 |
650.00 - 701.25 |
0.4851 times |
Fri 04 April 2025 |
696.40 (-1.77%) |
700.00 |
689.70 - 720.95 |
1.6147 times |
Fri 28 March 2025 |
708.95 (-2.46%) |
723.30 |
688.80 - 738.80 |
0.9172 times |
Fri 21 March 2025 |
726.80 (2.95%) |
705.00 |
664.00 - 731.35 |
2.1756 times |
Thu 13 March 2025 |
705.95 (-4.4%) |
731.90 |
702.00 - 748.00 |
1.3593 times |
Fri 07 March 2025 |
738.45 (2.36%) |
732.25 |
687.25 - 751.00 |
1.9083 times |
Fri 28 February 2025 |
721.45 (-6.48%) |
769.80 |
700.00 - 820.90 |
5.7388 times |
Monthly price and charts CenturyPlyboards Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 654.5 and 693.9 | Monthly Target 1 | 647.57 | | Monthly Target 2 | 661.43 | | Monthly Target 3 | 686.96666666667 | | Monthly Target 4 | 700.83 | | Monthly Target 5 | 726.37 |
Monthly price and volumes Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
675.30 (-3.26%) |
700.00 |
673.10 - 712.50 |
0.0429 times |
Wed 30 April 2025 |
698.05 (-1.54%) |
700.00 |
650.00 - 751.50 |
0.3773 times |
Fri 28 March 2025 |
708.95 (-1.73%) |
732.25 |
664.00 - 751.00 |
0.7342 times |
Fri 28 February 2025 |
721.45 (-10.34%) |
801.55 |
700.00 - 897.10 |
2.362 times |
Fri 31 January 2025 |
804.65 (8.98%) |
735.00 |
733.15 - 871.70 |
2.0195 times |
Tue 31 December 2024 |
738.35 (1.83%) |
725.00 |
700.10 - 879.75 |
0.6861 times |
Fri 29 November 2024 |
725.10 (-14.6%) |
856.70 |
631.00 - 862.00 |
0.5519 times |
Thu 31 October 2024 |
849.05 (-4.5%) |
893.00 |
825.00 - 925.00 |
0.5487 times |
Mon 30 September 2024 |
889.05 (13%) |
790.00 |
780.00 - 935.00 |
1.7554 times |
Fri 30 August 2024 |
786.75 (11.16%) |
716.00 |
681.05 - 818.30 |
0.922 times |
Wed 31 July 2024 |
707.75 (-7.31%) |
763.55 |
668.75 - 766.05 |
0.6434 times |
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value | | 5 day DMA | 696.66 | | 12 day DMA | 709.14 | | 20 day DMA | 710.71 | | 35 day DMA | 707.73 | | 50 day DMA | 715.35 | | 100 day DMA | 755.97 | | 150 day DMA | 777.99 | | 200 day DMA | 775.45 | EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 692.61 | 701.27 | 705.86 | | 12 day EMA | 702.77 | 707.76 | 710.61 | | 20 day EMA | 706.91 | 710.24 | 712.15 | | 35 day EMA | 712.75 | 714.95 | 716.3 | | 50 day EMA | 715.33 | 716.96 | 717.97 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 696.66 | 700.13 | 701.32 | | 12 day SMA | 709.14 | 714.58 | 717.3 | | 20 day SMA | 710.71 | 710.32 | 710.53 | | 35 day SMA | 707.73 | 708.6 | 709.11 | | 50 day SMA | 715.35 | 716.32 | 716.87 | | 100 day SMA | 755.97 | 757.21 | 758.15 | | 150 day SMA | 777.99 | 779.38 | 780.74 | | 200 day SMA | 775.45 | 775.58 | 775.63 |
|
|
