CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 747.38 and 765.23

Daily Target 1733.02
Daily Target 2743.88
Daily Target 3750.86666666667
Daily Target 4761.73
Daily Target 5768.72

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 24 February 2026 754.75 (0.88%) 748.00 740.00 - 757.85 0.1424 times
Mon 23 February 2026 748.15 (-0.63%) 755.00 740.05 - 762.35 0.2893 times
Fri 20 February 2026 752.90 (-1.08%) 760.40 747.30 - 775.00 0.295 times
Thu 19 February 2026 761.10 (-0.48%) 764.60 753.00 - 769.00 0.1371 times
Wed 18 February 2026 764.75 (0.38%) 762.00 755.70 - 769.60 0.1043 times
Tue 17 February 2026 761.85 (-0.54%) 769.00 758.05 - 771.40 0.1238 times
Mon 16 February 2026 766.00 (0.05%) 760.00 756.25 - 770.00 0.1633 times
Fri 13 February 2026 765.60 (-1.53%) 775.00 761.90 - 780.00 0.2042 times
Thu 12 February 2026 777.50 (-0.11%) 777.00 771.05 - 786.00 0.2239 times
Wed 11 February 2026 778.35 (-3.02%) 810.00 774.00 - 811.30 8.3168 times
Tue 10 February 2026 802.55 (0.08%) 802.00 795.00 - 815.95 0.3758 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 736.2 and 758.55

Weekly Target 1730.02
Weekly Target 2742.38
Weekly Target 3752.36666666667
Weekly Target 4764.73
Weekly Target 5774.72

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 24 February 2026 754.75 (0.25%) 755.00 740.00 - 762.35 0.164 times
Fri 20 February 2026 752.90 (-1.66%) 760.00 747.30 - 775.00 0.3129 times
Fri 13 February 2026 765.60 (-4.04%) 803.00 761.90 - 815.95 3.5716 times
Fri 06 February 2026 797.80 (-0.75%) 803.95 753.55 - 859.00 2.3683 times
Fri 30 January 2026 803.80 (8.7%) 739.45 715.15 - 810.00 0.5461 times
Fri 23 January 2026 739.45 (-1.1%) 747.70 710.05 - 759.50 0.4756 times
Fri 16 January 2026 747.70 (-2.96%) 765.00 745.55 - 781.70 0.4722 times
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.5145 times
Fri 02 January 2026 824.10 (-0.34%) 820.80 802.60 - 849.90 0.8868 times
Fri 26 December 2025 826.90 (0.49%) 833.10 813.15 - 854.90 0.6879 times
Fri 19 December 2025 822.90 (-2.5%) 847.95 808.40 - 848.40 0.6877 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 687.88 and 806.88

Monthly Target 1665.58
Monthly Target 2710.17
Monthly Target 3784.58333333333
Monthly Target 4829.17
Monthly Target 5903.58

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 24 February 2026 754.75 (-6.1%) 803.95 740.00 - 859.00 1.1983 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4006 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0166 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.6807 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.299 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2492 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8632 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8304 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7217 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.7404 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.1017 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 756.33
12 day DMA 769.62
20 day DMA 780.41
35 day DMA 771.69
50 day DMA 788.3
100 day DMA 783.48
150 day DMA 777.53
200 day DMA 770.84

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA756.42757.26761.81
12 day EMA765.31767.23770.7
20 day EMA770.75772.43774.98
35 day EMA782.07783.68785.77
50 day EMA787.66789790.67

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA756.33757.75761.32
12 day SMA769.62773.2776.34
20 day SMA780.41781.01780.35
35 day SMA771.69773.5775.67
50 day SMA788.3790.08791.92
100 day SMA783.48784.07784.45
150 day SMA777.53777.31777.17
200 day SMA770.84770.44770.16
Back to top | Use Dark Theme