CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 728.85 and 739.75 | Daily Target 1 | 726.6 | | Daily Target 2 | 731.1 | | Daily Target 3 | 737.5 | | Daily Target 4 | 742 | | Daily Target 5 | 748.4 |
Daily price and volume Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
735.60 (-0.43%) |
737.00 |
733.00 - 743.90 |
1.0783 times |
Wed 02 July 2025 |
738.80 (-1.51%) |
750.00 |
736.50 - 754.85 |
0.4327 times |
Tue 01 July 2025 |
750.15 (-1.3%) |
757.95 |
746.05 - 763.45 |
2.559 times |
Mon 30 June 2025 |
760.00 (-2.28%) |
771.20 |
757.40 - 773.85 |
0.9221 times |
Fri 27 June 2025 |
777.70 (5.16%) |
748.20 |
736.50 - 798.00 |
2.5168 times |
Thu 26 June 2025 |
739.55 (0.32%) |
736.05 |
733.35 - 748.10 |
0.311 times |
Wed 25 June 2025 |
737.20 (0.6%) |
728.10 |
728.10 - 749.75 |
0.5625 times |
Tue 24 June 2025 |
732.80 (-0.33%) |
738.85 |
728.00 - 742.00 |
0.4796 times |
Mon 23 June 2025 |
735.20 (-0.9%) |
731.25 |
726.60 - 741.90 |
0.6551 times |
Fri 20 June 2025 |
741.90 (-0.62%) |
741.00 |
735.10 - 752.00 |
0.483 times |
Thu 19 June 2025 |
746.55 (-0.47%) |
750.50 |
735.50 - 755.00 |
0.2784 times |
Weekly price and charts CenturyPlyboards Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 713.88 and 754.73 | Weekly Target 1 | 706.63 | | Weekly Target 2 | 721.12 | | Weekly Target 3 | 747.48333333333 | | Weekly Target 4 | 761.97 | | Weekly Target 5 | 788.33 |
Weekly price and volumes for Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
735.60 (-5.41%) |
771.20 |
733.00 - 773.85 |
1.25 times |
Fri 27 June 2025 |
777.70 (4.83%) |
731.25 |
726.60 - 798.00 |
1.133 times |
Fri 20 June 2025 |
741.90 (-4.35%) |
771.70 |
735.10 - 776.95 |
0.5272 times |
Fri 13 June 2025 |
775.60 (-1.72%) |
785.30 |
745.05 - 797.30 |
1.5214 times |
Fri 06 June 2025 |
789.20 (1.45%) |
778.00 |
758.25 - 798.00 |
0.8348 times |
Fri 30 May 2025 |
777.90 (2.19%) |
761.20 |
729.25 - 808.00 |
2.0156 times |
Fri 23 May 2025 |
761.20 (3.4%) |
731.00 |
731.00 - 772.80 |
0.8795 times |
Fri 16 May 2025 |
736.15 (9.01%) |
700.00 |
692.00 - 742.85 |
0.7248 times |
Fri 09 May 2025 |
675.30 (-2.5%) |
698.95 |
673.10 - 712.50 |
0.5888 times |
Fri 02 May 2025 |
692.65 (-3.66%) |
718.95 |
680.25 - 735.00 |
0.5248 times |
Fri 25 April 2025 |
718.95 (-0.46%) |
717.90 |
696.50 - 751.50 |
0.8958 times |
Monthly price and charts CenturyPlyboards Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 719.08 and 749.53 | Monthly Target 1 | 713.57 | | Monthly Target 2 | 724.58 | | Monthly Target 3 | 744.01666666667 | | Monthly Target 4 | 755.03 | | Monthly Target 5 | 774.47 |
Monthly price and volumes Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
735.60 (-3.21%) |
757.95 |
733.00 - 763.45 |
0.0756 times |
Mon 30 June 2025 |
760.00 (-2.3%) |
778.00 |
726.60 - 798.00 |
0.3153 times |
Fri 30 May 2025 |
777.90 (11.44%) |
700.00 |
673.10 - 808.00 |
0.3234 times |
Wed 30 April 2025 |
698.05 (-1.54%) |
700.00 |
650.00 - 751.50 |
0.4812 times |
Fri 28 March 2025 |
708.95 (-1.73%) |
732.25 |
664.00 - 751.00 |
0.9366 times |
Fri 28 February 2025 |
721.45 (-10.34%) |
801.55 |
700.00 - 897.10 |
3.0129 times |
Fri 31 January 2025 |
804.65 (8.98%) |
735.00 |
733.15 - 871.70 |
2.576 times |
Tue 31 December 2024 |
738.35 (1.83%) |
725.00 |
700.10 - 879.75 |
0.8751 times |
Fri 29 November 2024 |
725.10 (-14.6%) |
856.70 |
631.00 - 862.00 |
0.704 times |
Thu 31 October 2024 |
849.05 (-4.5%) |
893.00 |
825.00 - 925.00 |
0.6999 times |
Mon 30 September 2024 |
889.05 (13%) |
790.00 |
780.00 - 935.00 |
2.2392 times |
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value | | 5 day DMA | 752.45 | | 12 day DMA | 745.46 | | 20 day DMA | 755.1 | | 35 day DMA | 759.63 | | 50 day DMA | 745.22 | | 100 day DMA | 739.69 | | 150 day DMA | 756.09 | | 200 day DMA | 778.55 | EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.19 | 748.49 | 753.34 | | 12 day EMA | 748.61 | 750.98 | 753.19 | | 20 day EMA | 751.25 | 752.9 | 754.38 | | 35 day EMA | 747.2 | 747.88 | 748.41 | | 50 day EMA | 744.51 | 744.87 | 745.12 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 752.45 | 753.24 | 752.92 | | 12 day SMA | 745.46 | 746.81 | 748.55 | | 20 day SMA | 755.1 | 757.56 | 759.98 | | 35 day SMA | 759.63 | 759.68 | 759.51 | | 50 day SMA | 745.22 | 745.14 | 745.18 | | 100 day SMA | 739.69 | 740.79 | 741.71 | | 150 day SMA | 756.09 | 755.94 | 755.62 | | 200 day SMA | 778.55 | 778.88 | 779.23 |
|
|
