CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 754.1 and 766.85 | Daily Target 1 | 744.32 | | Daily Target 2 | 751.13 | | Daily Target 3 | 757.06666666667 | | Daily Target 4 | 763.88 | | Daily Target 5 | 769.82 |
Daily price and volume Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
757.95 (0.44%) |
750.40 |
750.25 - 763.00 |
0.7579 times |
Mon 03 November 2025 |
754.65 (0.03%) |
754.00 |
752.15 - 762.00 |
0.5762 times |
Fri 31 October 2025 |
754.45 (-0.19%) |
755.90 |
752.65 - 762.50 |
1.0955 times |
Thu 30 October 2025 |
755.90 (0.35%) |
753.25 |
747.05 - 764.40 |
2.188 times |
Wed 29 October 2025 |
753.25 (0.51%) |
745.00 |
745.00 - 771.20 |
2.2848 times |
Tue 28 October 2025 |
749.40 (0.71%) |
744.10 |
737.30 - 755.00 |
0.5576 times |
Mon 27 October 2025 |
744.10 (0.32%) |
741.75 |
735.35 - 745.00 |
0.43 times |
Fri 24 October 2025 |
741.75 (0.22%) |
740.10 |
733.65 - 744.85 |
0.6328 times |
Thu 23 October 2025 |
740.10 (-0.96%) |
756.10 |
736.10 - 756.20 |
1.1036 times |
Tue 21 October 2025 |
747.25 (-1.07%) |
757.00 |
746.00 - 757.00 |
0.3736 times |
Mon 20 October 2025 |
755.30 (0.52%) |
760.00 |
747.20 - 760.60 |
0.7124 times |
Weekly price and charts CenturyPlyboards Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 754.1 and 766.85 | Weekly Target 1 | 744.32 | | Weekly Target 2 | 751.13 | | Weekly Target 3 | 757.06666666667 | | Weekly Target 4 | 763.88 | | Weekly Target 5 | 769.82 |
Weekly price and volumes for Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
757.95 (0.46%) |
754.00 |
750.25 - 763.00 |
0.1461 times |
Fri 31 October 2025 |
754.45 (1.71%) |
741.75 |
735.35 - 771.20 |
0.718 times |
Fri 24 October 2025 |
741.75 (-1.28%) |
760.00 |
733.65 - 760.60 |
0.3091 times |
Fri 17 October 2025 |
751.40 (-2.43%) |
770.90 |
725.00 - 775.15 |
1.5685 times |
Fri 10 October 2025 |
770.10 (-4.68%) |
808.50 |
764.55 - 857.90 |
2.1038 times |
Fri 03 October 2025 |
807.95 (1.14%) |
805.00 |
775.60 - 818.00 |
1.2845 times |
Fri 26 September 2025 |
798.85 (-1.99%) |
815.00 |
789.20 - 825.00 |
0.393 times |
Fri 19 September 2025 |
815.10 (-0.03%) |
810.90 |
800.75 - 825.00 |
0.7037 times |
Fri 12 September 2025 |
815.35 (1.44%) |
813.70 |
777.95 - 821.00 |
1.4375 times |
Fri 05 September 2025 |
803.80 (7.69%) |
746.40 |
746.00 - 810.15 |
1.3358 times |
Fri 29 August 2025 |
746.40 (1.19%) |
737.60 |
727.45 - 754.20 |
0.393 times |
Monthly price and charts CenturyPlyboards Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 754.1 and 766.85 | Monthly Target 1 | 744.32 | | Monthly Target 2 | 751.13 | | Monthly Target 3 | 757.06666666667 | | Monthly Target 4 | 763.88 | | Monthly Target 5 | 769.82 |
Monthly price and volumes Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
757.95 (0.46%) |
754.00 |
750.25 - 763.00 |
0.0238 times |
Fri 31 October 2025 |
754.45 (-7.21%) |
817.95 |
725.00 - 857.90 |
0.8177 times |
Tue 30 September 2025 |
813.10 (8.94%) |
746.40 |
746.00 - 825.00 |
0.7864 times |
Fri 29 August 2025 |
746.40 (2.04%) |
731.50 |
716.10 - 785.00 |
0.5434 times |
Thu 31 July 2025 |
731.50 (-3.75%) |
757.95 |
711.20 - 763.45 |
0.5227 times |
Mon 30 June 2025 |
760.00 (-2.3%) |
778.00 |
726.60 - 798.00 |
0.4543 times |
Fri 30 May 2025 |
777.90 (11.44%) |
700.00 |
673.10 - 808.00 |
0.4661 times |
Wed 30 April 2025 |
698.05 (-1.54%) |
700.00 |
650.00 - 751.50 |
0.6935 times |
Fri 28 March 2025 |
708.95 (-1.73%) |
732.25 |
664.00 - 751.00 |
1.3498 times |
Fri 28 February 2025 |
721.45 (-10.34%) |
801.55 |
700.00 - 897.10 |
4.3423 times |
Fri 31 January 2025 |
804.65 (8.98%) |
735.00 |
733.15 - 871.70 |
3.7126 times |
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value | | 5 day DMA | 755.24 | | 12 day DMA | 750.46 | | 20 day DMA | 758.66 | | 35 day DMA | 779.71 | | 50 day DMA | 777.83 | | 100 day DMA | 759.29 | | 150 day DMA | 750.17 | | 200 day DMA | 753.25 | EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.7 | 753.08 | 752.3 | | 12 day EMA | 755.17 | 754.67 | 754.67 | | 20 day EMA | 760.11 | 760.34 | 760.94 | | 35 day EMA | 764.65 | 765.04 | 765.65 | | 50 day EMA | 772.95 | 773.56 | 774.33 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 755.24 | 753.53 | 751.42 | | 12 day SMA | 750.46 | 750.49 | 749.41 | | 20 day SMA | 758.66 | 761.58 | 764.24 | | 35 day SMA | 779.71 | 781.35 | 782.91 | | 50 day SMA | 777.83 | 777.49 | 777.18 | | 100 day SMA | 759.29 | 759.43 | 759.62 | | 150 day SMA | 750.17 | 749.83 | 749.58 | | 200 day SMA | 753.25 | 753.23 | 753.41 |
|
|
