CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics Strong Daily Stock price targets for CentumElectronics CENTUM are 1590.15 and 1677.55 | Daily Target 1 | 1518.83 | | Daily Target 2 | 1574.07 | | Daily Target 3 | 1606.2333333333 | | Daily Target 4 | 1661.47 | | Daily Target 5 | 1693.63 |
Daily price and volume Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1629.30 (0.41%) |
1551.00 |
1551.00 - 1638.40 |
0.5786 times |
Thu 08 May 2025 |
1622.70 (-3.01%) |
1679.00 |
1601.40 - 1697.90 |
0.6766 times |
Wed 07 May 2025 |
1673.10 (3.12%) |
1580.00 |
1560.10 - 1700.00 |
2.2308 times |
Tue 06 May 2025 |
1622.40 (-3.56%) |
1680.00 |
1610.50 - 1693.10 |
0.5971 times |
Mon 05 May 2025 |
1682.30 (-0.54%) |
1673.00 |
1672.60 - 1723.90 |
0.501 times |
Fri 02 May 2025 |
1691.50 (0.91%) |
1674.00 |
1647.30 - 1713.60 |
0.6293 times |
Wed 30 April 2025 |
1676.30 (-0.42%) |
1687.50 |
1651.40 - 1688.00 |
0.5273 times |
Tue 29 April 2025 |
1683.30 (1.42%) |
1668.00 |
1665.00 - 1725.00 |
1.0511 times |
Mon 28 April 2025 |
1659.70 (2.37%) |
1605.10 |
1605.10 - 1715.00 |
1.7245 times |
Fri 25 April 2025 |
1621.20 (-2.12%) |
1656.10 |
1586.90 - 1675.80 |
1.4839 times |
Thu 24 April 2025 |
1656.30 (-2.46%) |
1695.10 |
1645.00 - 1708.30 |
1.0857 times |
Weekly price and charts CentumElectronics Strong weekly Stock price targets for CentumElectronics CENTUM are 1503.7 and 1676.6 | Weekly Target 1 | 1461.83 | | Weekly Target 2 | 1545.57 | | Weekly Target 3 | 1634.7333333333 | | Weekly Target 4 | 1718.47 | | Weekly Target 5 | 1807.63 |
Weekly price and volumes for Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1629.30 (-3.68%) |
1673.00 |
1551.00 - 1723.90 |
0.4591 times |
Fri 02 May 2025 |
1691.50 (4.34%) |
1605.10 |
1605.10 - 1725.00 |
0.3938 times |
Fri 25 April 2025 |
1621.20 (-7.98%) |
1762.00 |
1586.90 - 1797.00 |
0.6004 times |
Thu 17 April 2025 |
1761.80 (8.41%) |
1695.00 |
1649.90 - 1778.80 |
0.5405 times |
Fri 11 April 2025 |
1625.15 (3.57%) |
1433.95 |
1368.60 - 1707.95 |
0.5852 times |
Fri 04 April 2025 |
1569.15 (-1.61%) |
1585.05 |
1552.50 - 1690.00 |
0.4224 times |
Fri 28 March 2025 |
1594.75 (7.54%) |
1486.95 |
1486.95 - 1725.00 |
0.963 times |
Fri 21 March 2025 |
1482.90 (15.62%) |
1284.00 |
1275.00 - 1598.00 |
2.6396 times |
Thu 13 March 2025 |
1282.55 (9.55%) |
1175.00 |
1145.00 - 1358.00 |
2.8903 times |
Fri 07 March 2025 |
1170.70 (-2.73%) |
1189.00 |
1140.30 - 1271.40 |
0.5058 times |
Fri 28 February 2025 |
1203.60 (-6.87%) |
1288.80 |
1188.65 - 1314.95 |
0.2409 times |
Monthly price and charts CentumElectronics Strong monthly Stock price targets for CentumElectronics CENTUM are 1503.7 and 1676.6 | Monthly Target 1 | 1461.83 | | Monthly Target 2 | 1545.57 | | Monthly Target 3 | 1634.7333333333 | | Monthly Target 4 | 1718.47 | | Monthly Target 5 | 1807.63 |
Monthly price and volumes Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1629.30 (-2.8%) |
1674.00 |
1551.00 - 1723.90 |
0.1649 times |
Wed 30 April 2025 |
1676.30 (5.11%) |
1585.05 |
1368.60 - 1797.00 |
0.7828 times |
Fri 28 March 2025 |
1594.75 (32.5%) |
1189.00 |
1140.30 - 1725.00 |
2.2098 times |
Fri 28 February 2025 |
1203.60 (-30.13%) |
1749.60 |
1188.65 - 1861.35 |
0.6824 times |
Fri 31 January 2025 |
1722.75 (-17.06%) |
2088.60 |
1632.00 - 2239.45 |
0.6098 times |
Tue 31 December 2024 |
2077.15 (32.33%) |
1565.00 |
1565.00 - 2390.05 |
2.4577 times |
Fri 29 November 2024 |
1569.70 (-14.88%) |
1836.00 |
1424.20 - 1849.00 |
0.8242 times |
Thu 31 October 2024 |
1844.20 (1.17%) |
1831.80 |
1606.30 - 1929.00 |
0.4643 times |
Mon 30 September 2024 |
1822.85 (6.92%) |
1713.55 |
1690.10 - 1949.00 |
1.1217 times |
Fri 30 August 2024 |
1704.90 (-0.9%) |
1729.75 |
1487.05 - 1754.00 |
0.6825 times |
Wed 31 July 2024 |
1720.30 (4.56%) |
1637.00 |
1550.00 - 1734.95 |
0.7088 times |
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value | | 5 day DMA | 1645.96 | | 12 day DMA | 1659.68 | | 20 day DMA | 1668.38 | | 35 day DMA | 1621.79 | | 50 day DMA | 1506.27 | | 100 day DMA | 1696.44 | | 150 day DMA | 1705.93 | | 200 day DMA | 1697.53 | EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1643.6 | 1650.75 | 1664.77 | | 12 day EMA | 1653.57 | 1657.98 | 1664.39 | | 20 day EMA | 1641.99 | 1643.33 | 1645.5 | | 35 day EMA | 1581.8 | 1579 | 1576.43 | | 50 day EMA | 1513.93 | 1509.22 | 1504.59 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1645.96 | 1658.4 | 1669.12 | | 12 day SMA | 1659.68 | 1664.6 | 1674.4 | | 20 day SMA | 1668.38 | 1662.32 | 1659.64 | | 35 day SMA | 1621.79 | 1611.89 | 1602.07 | | 50 day SMA | 1506.27 | 1499.53 | 1492.57 | | 100 day SMA | 1696.44 | 1696.77 | 1697.14 | | 150 day SMA | 1705.93 | 1707.7 | 1709.35 | | 200 day SMA | 1697.53 | 1697.54 | 1697.66 |
|
|
