CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics Strong Daily Stock price targets for CentumElectronics CENTUM are 2318.65 and 2377.85 | Daily Target 1 | 2304.63 | | Daily Target 2 | 2332.67 | | Daily Target 3 | 2363.8333333333 | | Daily Target 4 | 2391.87 | | Daily Target 5 | 2423.03 |
Daily price and volume Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2360.70 (0.3%) |
2394.90 |
2335.80 - 2395.00 |
0.3695 times |
Thu 03 July 2025 |
2353.70 (2.78%) |
2291.00 |
2291.00 - 2374.00 |
0.4853 times |
Wed 02 July 2025 |
2290.00 (-2.76%) |
2374.00 |
2274.00 - 2374.00 |
0.7425 times |
Tue 01 July 2025 |
2355.00 (-1.66%) |
2434.00 |
2340.00 - 2434.00 |
0.5454 times |
Mon 30 June 2025 |
2394.80 (-4.22%) |
2518.00 |
2366.10 - 2519.00 |
0.9165 times |
Fri 27 June 2025 |
2500.40 (5.2%) |
2452.60 |
2429.10 - 2580.00 |
3.1438 times |
Thu 26 June 2025 |
2376.80 (10%) |
2179.90 |
2179.90 - 2376.80 |
1.3837 times |
Wed 25 June 2025 |
2160.80 (-6.62%) |
2300.00 |
2153.00 - 2309.60 |
1.1364 times |
Tue 24 June 2025 |
2314.00 (0.85%) |
2309.00 |
2257.40 - 2334.60 |
0.5044 times |
Mon 23 June 2025 |
2294.40 (1.07%) |
2277.90 |
2266.00 - 2334.20 |
0.7725 times |
Fri 20 June 2025 |
2270.10 (-1.61%) |
2310.00 |
2255.10 - 2331.90 |
1.1293 times |
Weekly price and charts CentumElectronics Strong weekly Stock price targets for CentumElectronics CENTUM are 2194.85 and 2439.85 | Weekly Target 1 | 2139.57 | | Weekly Target 2 | 2250.13 | | Weekly Target 3 | 2384.5666666667 | | Weekly Target 4 | 2495.13 | | Weekly Target 5 | 2629.57 |
Weekly price and volumes for Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2360.70 (-5.59%) |
2518.00 |
2274.00 - 2519.00 |
0.3995 times |
Fri 27 June 2025 |
2500.40 (10.14%) |
2277.90 |
2153.00 - 2580.00 |
0.9063 times |
Fri 20 June 2025 |
2270.10 (1.29%) |
2220.00 |
2202.00 - 2460.00 |
0.7161 times |
Fri 13 June 2025 |
2241.20 (-4.86%) |
2360.00 |
2121.60 - 2386.40 |
0.5215 times |
Fri 06 June 2025 |
2355.80 (-5.6%) |
2562.20 |
2330.00 - 2610.00 |
0.6595 times |
Fri 30 May 2025 |
2495.50 (7.56%) |
2300.00 |
2230.00 - 2690.00 |
2.1278 times |
Fri 23 May 2025 |
2320.00 (15.75%) |
2025.00 |
1962.10 - 2465.00 |
2.3207 times |
Fri 16 May 2025 |
2004.40 (23.02%) |
1680.00 |
1680.00 - 2075.00 |
1.7854 times |
Fri 09 May 2025 |
1629.30 (-3.68%) |
1673.00 |
1551.00 - 1723.90 |
0.3032 times |
Fri 02 May 2025 |
1691.50 (4.34%) |
1605.10 |
1605.10 - 1725.00 |
0.26 times |
Fri 25 April 2025 |
1621.20 (-7.98%) |
1762.00 |
1586.90 - 1797.00 |
0.3964 times |
Monthly price and charts CentumElectronics Strong monthly Stock price targets for CentumElectronics CENTUM are 2237.35 and 2397.35 | Monthly Target 1 | 2196.23 | | Monthly Target 2 | 2278.47 | | Monthly Target 3 | 2356.2333333333 | | Monthly Target 4 | 2438.47 | | Monthly Target 5 | 2516.23 |
Monthly price and volumes Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2360.70 (-1.42%) |
2434.00 |
2274.00 - 2434.00 |
0.1053 times |
Mon 30 June 2025 |
2394.80 (-4.04%) |
2562.20 |
2121.60 - 2610.00 |
1.0999 times |
Fri 30 May 2025 |
2495.50 (48.87%) |
1674.00 |
1551.00 - 2690.00 |
2.4754 times |
Wed 30 April 2025 |
1676.30 (5.11%) |
1585.05 |
1368.60 - 1797.00 |
0.616 times |
Fri 28 March 2025 |
1594.75 (32.5%) |
1189.00 |
1140.30 - 1725.00 |
1.7388 times |
Fri 28 February 2025 |
1203.60 (-30.13%) |
1749.60 |
1188.65 - 1861.35 |
0.5369 times |
Fri 31 January 2025 |
1722.75 (-17.06%) |
2088.60 |
1632.00 - 2239.45 |
0.4798 times |
Tue 31 December 2024 |
2077.15 (32.33%) |
1565.00 |
1565.00 - 2390.05 |
1.9339 times |
Fri 29 November 2024 |
1569.70 (-14.88%) |
1836.00 |
1424.20 - 1849.00 |
0.6485 times |
Thu 31 October 2024 |
1844.20 (1.17%) |
1831.80 |
1606.30 - 1929.00 |
0.3654 times |
Mon 30 September 2024 |
1822.85 (6.92%) |
1713.55 |
1690.10 - 1949.00 |
0.8827 times |
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value | | 5 day DMA | 2350.84 | | 12 day DMA | 2331.49 | | 20 day DMA | 2322.78 | | 35 day DMA | 2327.67 | | 50 day DMA | 2155 | | 100 day DMA | 1825.86 | | 150 day DMA | 1847.21 | | 200 day DMA | 1825.05 | EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2351.11 | 2346.31 | 2342.61 | | 12 day EMA | 2343.17 | 2339.98 | 2337.49 | | 20 day EMA | 2323.24 | 2319.3 | 2315.68 | | 35 day EMA | 2224.04 | 2215.99 | 2207.88 | | 50 day EMA | 2137.84 | 2128.75 | 2119.57 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2350.84 | 2378.78 | 2383.4 | | 12 day SMA | 2331.49 | 2335.69 | 2338.35 | | 20 day SMA | 2322.78 | 2322.54 | 2324.45 | | 35 day SMA | 2327.67 | 2317.49 | 2305.27 | | 50 day SMA | 2155 | 2140.91 | 2127.8 | | 100 day SMA | 1825.86 | 1819.8 | 1813.63 | | 150 day SMA | 1847.21 | 1841.44 | 1836.52 | | 200 day SMA | 1825.05 | 1821.84 | 1818.74 |
|
|
