Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3637.75 and 3729.75
| Daily Target 1 | 3571.5 |
| Daily Target 2 | 3612 |
| Daily Target 3 | 3663.5 |
| Daily Target 4 | 3704 |
| Daily Target 5 | 3755.5 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3652.50 (0.83%) | 3623.00 | 3623.00 - 3715.00 | 0.8681 times | Tue 14 July 2026 | 3622.60 (-3.17%) | 3731.00 | 3582.00 - 3731.00 | 0.9098 times | Mon 13 July 2026 | 3741.10 (2.56%) | 3641.30 | 3582.60 - 3809.00 | 1.5017 times | Fri 10 July 2026 | 3647.60 (2.52%) | 3600.00 | 3531.80 - 3695.00 | 1.3618 times | Thu 09 July 2026 | 3557.90 (1.27%) | 3555.00 | 3500.00 - 3608.20 | 1.0359 times | Wed 08 July 2026 | 3513.30 (-1.2%) | 3549.90 | 3447.00 - 3604.80 | 0.8867 times | Tue 07 July 2026 | 3556.00 (-2.26%) | 3623.10 | 3475.10 - 3623.10 | 1.3666 times | Mon 06 July 2026 | 3638.40 (0.31%) | 3650.10 | 3596.00 - 3690.00 | 0.6794 times | Fri 03 July 2026 | 3627.00 (-1.81%) | 3699.90 | 3595.00 - 3740.00 | 0.7288 times | Thu 02 July 2026 | 3694.00 (-0.61%) | 3710.50 | 3626.10 - 3743.80 | 0.6612 times | Wed 01 July 2026 | 3716.80 (-1.78%) | 3824.90 | 3701.00 - 3871.90 | 0.8363 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3617.25 and 3844.25
| Weekly Target 1 | 3454.17 |
| Weekly Target 2 | 3553.33 |
| Weekly Target 3 | 3681.1666666667 |
| Weekly Target 4 | 3780.33 |
| Weekly Target 5 | 3908.17 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3652.50 (0.13%) | 3641.30 | 3582.00 - 3809.00 | 0.3765 times | Fri 10 July 2026 | 3647.60 (0.57%) | 3650.10 | 3447.00 - 3695.00 | 0.612 times | Fri 03 July 2026 | 3627.00 (1.82%) | 3562.30 | 3501.00 - 3916.00 | 0.6648 times | Thu 25 June 2026 | 3562.30 (0.66%) | 3538.00 | 3486.50 - 3749.80 | 0.5521 times | Fri 19 June 2026 | 3539.00 (-1.22%) | 3618.00 | 3470.20 - 3725.00 | 0.8904 times | Fri 12 June 2026 | 3582.80 (3.55%) | 3457.00 | 3250.00 - 3642.30 | 1.1251 times | Fri 05 June 2026 | 3459.90 (-0.69%) | 3534.10 | 3418.10 - 3714.00 | 1.2271 times | Fri 29 May 2026 | 3484.00 (9.3%) | 3210.00 | 3135.40 - 3549.80 | 1.1679 times | Fri 22 May 2026 | 3187.60 (5.87%) | 2950.10 | 2682.00 - 3324.00 | 2.1145 times | Fri 15 May 2026 | 3010.80 (-3.02%) | 3167.60 | 2783.10 - 3179.00 | 1.2697 times | Fri 08 May 2026 | 3104.70 (9.02%) | 2890.60 | 2780.00 - 3198.80 | 1.1463 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3337.3 and 3762.2
| Monthly Target 1 | 3232.23 |
| Monthly Target 2 | 3442.37 |
| Monthly Target 3 | 3657.1333333333 |
| Monthly Target 4 | 3867.27 |
| Monthly Target 5 | 4082.03 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3652.50 (-3.48%) | 3824.90 | 3447.00 - 3871.90 | 0.3177 times | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 1.0734 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.455 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 1.1233 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.1619 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.3855 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.1004 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.4747 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.2608 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.6474 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.6988 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 3644.34 |
| 12 day DMA | 3645.93 |
| 20 day DMA | 3631.92 |
| 35 day DMA | 3553.35 |
| 50 day DMA | 3388.82 |
| 100 day DMA | 3074.7 |
| 150 day DMA | 2814.53 |
| 200 day DMA | 2741.7 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3643.78 | 3639.42 | 3647.83 |
| 12 day EMA | 3630.41 | 3626.39 | 3627.08 |
| 20 day EMA | 3598.54 | 3592.86 | 3589.73 |
| 35 day EMA | 3488 | 3478.32 | 3469.83 |
| 50 day EMA | 3371.39 | 3359.92 | 3349.2 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644.34 | 3616.5 | 3603.18 |
| 12 day SMA | 3645.93 | 3648.24 | 3643.22 |
| 20 day SMA | 3631.92 | 3630.68 | 3630.88 |
| 35 day SMA | 3553.35 | 3539.62 | 3527.19 |
| 50 day SMA | 3388.82 | 3372.02 | 3356.53 |
| 100 day SMA | 3074.7 | 3061.25 | 3049.91 |
| 150 day SMA | 2814.53 | 2805.63 | 2796.75 |
| 200 day SMA | 2741.7 | 2737.6 | 2732.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.