Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2773.1 and 2871.1
| Daily Target 1 | 2743.37 |
| Daily Target 2 | 2802.83 |
| Daily Target 3 | 2841.3666666667 |
| Daily Target 4 | 2900.83 |
| Daily Target 5 | 2939.37 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2862.30 (2.33%) | 2870.00 | 2781.90 - 2879.90 | 1.1833 times | Mon 13 April 2026 | 2797.10 (-0.65%) | 2789.60 | 2755.50 - 2878.70 | 1.0323 times | Fri 10 April 2026 | 2815.40 (2.57%) | 2756.00 | 2750.00 - 2849.60 | 0.8513 times | Thu 09 April 2026 | 2744.80 (2.75%) | 2689.00 | 2678.50 - 2785.00 | 1.1741 times | Wed 08 April 2026 | 2671.40 (-1.48%) | 2791.00 | 2652.50 - 2805.00 | 1.3839 times | Tue 07 April 2026 | 2711.60 (-2.71%) | 2788.00 | 2683.50 - 2851.90 | 0.7912 times | Mon 06 April 2026 | 2787.10 (-1.74%) | 2811.10 | 2768.10 - 2829.40 | 0.8284 times | Thu 02 April 2026 | 2836.50 (-1.02%) | 2820.10 | 2730.00 - 2855.00 | 0.6869 times | Wed 01 April 2026 | 2865.70 (3.67%) | 2890.10 | 2811.00 - 2935.30 | 0.8304 times | Mon 30 March 2026 | 2764.20 (-1.43%) | 2794.40 | 2723.40 - 2914.80 | 1.2382 times | Fri 27 March 2026 | 2804.30 (-0.91%) | 2820.00 | 2788.70 - 2950.70 | 1.5999 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2808.9 and 2933.3
| Weekly Target 1 | 2708.17 |
| Weekly Target 2 | 2785.23 |
| Weekly Target 3 | 2832.5666666667 |
| Weekly Target 4 | 2909.63 |
| Weekly Target 5 | 2956.97 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2862.30 (1.67%) | 2789.60 | 2755.50 - 2879.90 | 0.2396 times | Fri 10 April 2026 | 2815.40 (-0.74%) | 2811.10 | 2652.50 - 2851.90 | 0.5439 times | Thu 02 April 2026 | 2836.50 (1.15%) | 2794.40 | 2723.40 - 2935.30 | 0.298 times | Fri 27 March 2026 | 2804.30 (-6.14%) | 2935.00 | 2698.00 - 2967.10 | 0.7119 times | Fri 20 March 2026 | 2987.80 (11.76%) | 2668.00 | 2616.90 - 3066.60 | 1.1233 times | Fri 13 March 2026 | 2673.50 (-6.38%) | 2844.90 | 2631.20 - 2947.00 | 0.3872 times | Fri 06 March 2026 | 2855.60 (7.34%) | 2550.00 | 2520.00 - 2962.60 | 0.6984 times | Fri 27 February 2026 | 2660.30 (4.62%) | 2538.80 | 2510.50 - 2871.00 | 1.7799 times | Fri 20 February 2026 | 2542.80 (10.22%) | 2289.90 | 2220.10 - 2645.00 | 3.9233 times | Fri 13 February 2026 | 2307.10 (-0.42%) | 2317.00 | 2264.70 - 2508.90 | 0.2945 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2360.00 | 2236.10 - 2460.00 | 0.2743 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2616 and 2898.8
| Monthly Target 1 | 2533.9 |
| Monthly Target 2 | 2698.1 |
| Monthly Target 3 | 2816.7 |
| Monthly Target 4 | 2980.9 |
| Monthly Target 5 | 3099.5 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2862.30 (3.55%) | 2890.10 | 2652.50 - 2935.30 | 0.4474 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.4422 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.9612 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.366 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.5892 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.3237 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.8037 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.8675 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.9085 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.2905 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 0.8086 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2778.2 |
| 12 day DMA | 2790.87 |
| 20 day DMA | 2786.87 |
| 35 day DMA | 2748.84 |
| 50 day DMA | 2635.37 |
| 100 day DMA | 2469.79 |
| 150 day DMA | 2514.8 |
| 200 day DMA | 2491.89 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2805.72 | 2777.43 | 2767.6 |
| 12 day EMA | 2790.3 | 2777.21 | 2773.6 |
| 20 day EMA | 2771.52 | 2761.97 | 2758.27 |
| 35 day EMA | 2694.81 | 2684.95 | 2678.35 |
| 50 day EMA | 2617.82 | 2607.85 | 2600.13 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2778.2 | 2748.06 | 2746.06 |
| 12 day SMA | 2790.87 | 2788.31 | 2783.92 |
| 20 day SMA | 2786.87 | 2782.48 | 2785.47 |
| 35 day SMA | 2748.84 | 2734.24 | 2721.82 |
| 50 day SMA | 2635.37 | 2623.22 | 2612.4 |
| 100 day SMA | 2469.79 | 2466.7 | 2463.19 |
| 150 day SMA | 2514.8 | 2514.43 | 2514.25 |
| 200 day SMA | 2491.89 | 2489.05 | 2486.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.