CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics Strong Daily Stock price targets for CentumElectronics CENTUM are 2706.65 and 2834.05 | Daily Target 1 | 2606.1 | | Daily Target 2 | 2679.8 | | Daily Target 3 | 2733.5 | | Daily Target 4 | 2807.2 | | Daily Target 5 | 2860.9 |
Daily price and volume Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2753.50 (2.43%) |
2695.00 |
2659.80 - 2787.20 |
0.2486 times |
Thu 28 August 2025 |
2688.10 (-1.51%) |
2720.00 |
2652.50 - 2780.00 |
0.2611 times |
Tue 26 August 2025 |
2729.20 (-2.26%) |
2792.30 |
2718.80 - 2799.00 |
0.2686 times |
Mon 25 August 2025 |
2792.30 (1.86%) |
2764.80 |
2734.00 - 2800.00 |
0.6302 times |
Fri 22 August 2025 |
2741.40 (-1.45%) |
2784.00 |
2694.20 - 2808.20 |
0.5199 times |
Thu 21 August 2025 |
2781.70 (-2.32%) |
2917.00 |
2760.10 - 2944.60 |
1.2135 times |
Wed 20 August 2025 |
2847.80 (6.48%) |
2670.00 |
2660.00 - 2889.90 |
2.1399 times |
Tue 19 August 2025 |
2674.50 (4.28%) |
2612.80 |
2585.80 - 2746.10 |
2.4012 times |
Mon 18 August 2025 |
2564.70 (3.24%) |
2525.00 |
2488.90 - 2607.90 |
1.526 times |
Thu 14 August 2025 |
2484.20 (0.66%) |
2442.00 |
2440.00 - 2505.00 |
0.7909 times |
Wed 13 August 2025 |
2468.00 (-0.3%) |
2510.10 |
2433.90 - 2510.10 |
0.364 times |
Weekly price and charts CentumElectronics Strong weekly Stock price targets for CentumElectronics CENTUM are 2629.25 and 2776.75 | Weekly Target 1 | 2587.83 | | Weekly Target 2 | 2670.67 | | Weekly Target 3 | 2735.3333333333 | | Weekly Target 4 | 2818.17 | | Weekly Target 5 | 2882.83 |
Weekly price and volumes for Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2753.50 (0.44%) |
2764.80 |
2652.50 - 2800.00 |
0.4222 times |
Fri 22 August 2025 |
2741.40 (10.35%) |
2525.00 |
2488.90 - 2944.60 |
2.3381 times |
Thu 14 August 2025 |
2484.20 (2.6%) |
2469.00 |
2421.50 - 2534.00 |
0.891 times |
Fri 08 August 2025 |
2421.30 (15.13%) |
2149.00 |
2074.00 - 2468.80 |
2.3743 times |
Fri 01 August 2025 |
2103.10 (-7.71%) |
2284.00 |
2068.80 - 2285.90 |
0.355 times |
Fri 25 July 2025 |
2278.70 (-2.03%) |
2325.80 |
2233.10 - 2371.00 |
0.3358 times |
Fri 18 July 2025 |
2325.80 (0.52%) |
2324.00 |
2294.00 - 2419.00 |
0.4384 times |
Fri 11 July 2025 |
2313.80 (-1.99%) |
2399.00 |
2224.00 - 2410.80 |
0.4095 times |
Fri 04 July 2025 |
2360.70 (-5.59%) |
2518.00 |
2274.00 - 2519.00 |
0.7451 times |
Fri 27 June 2025 |
2500.40 (10.14%) |
2277.90 |
2153.00 - 2580.00 |
1.6907 times |
Fri 20 June 2025 |
2270.10 (1.29%) |
2220.00 |
2202.00 - 2460.00 |
1.3358 times |
Monthly price and charts CentumElectronics Strong monthly Stock price targets for CentumElectronics CENTUM are 2411.15 and 3286.95 | Monthly Target 1 | 1713.17 | | Monthly Target 2 | 2233.33 | | Monthly Target 3 | 2588.9666666667 | | Monthly Target 4 | 3109.13 | | Monthly Target 5 | 3464.77 |
Monthly price and volumes Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2753.50 (24.5%) |
2230.00 |
2068.80 - 2944.60 |
1.1074 times |
Thu 31 July 2025 |
2211.70 (-7.65%) |
2434.00 |
2164.40 - 2434.00 |
0.3541 times |
Mon 30 June 2025 |
2394.80 (-4.04%) |
2562.20 |
2121.60 - 2610.00 |
0.9855 times |
Fri 30 May 2025 |
2495.50 (48.87%) |
1674.00 |
1551.00 - 2690.00 |
2.218 times |
Wed 30 April 2025 |
1676.30 (5.11%) |
1585.05 |
1368.60 - 1797.00 |
0.5519 times |
Fri 28 March 2025 |
1594.75 (32.5%) |
1189.00 |
1140.30 - 1725.00 |
1.558 times |
Fri 28 February 2025 |
1203.60 (-30.13%) |
1749.60 |
1188.65 - 1861.35 |
0.4811 times |
Fri 31 January 2025 |
1722.75 (-17.06%) |
2088.60 |
1632.00 - 2239.45 |
0.4299 times |
Tue 31 December 2024 |
2077.15 (32.33%) |
1565.00 |
1565.00 - 2390.05 |
1.7329 times |
Fri 29 November 2024 |
1569.70 (-14.88%) |
1836.00 |
1424.20 - 1849.00 |
0.5811 times |
Thu 31 October 2024 |
1844.20 (1.17%) |
1831.80 |
1606.30 - 1929.00 |
0.3274 times |
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value | | 5 day DMA | 2740.9 | | 12 day DMA | 2666.74 | | 20 day DMA | 2510.2 | | 35 day DMA | 2420.47 | | 50 day DMA | 2392.72 | | 100 day DMA | 2192.91 | | 150 day DMA | 1967.63 | | 200 day DMA | 1942.43 | EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2730.36 | 2718.79 | 2734.14 | | 12 day EMA | 2656.39 | 2638.74 | 2629.77 | | 20 day EMA | 2576.21 | 2557.56 | 2543.83 | | 35 day EMA | 2494.21 | 2478.95 | 2466.64 | | 50 day EMA | 2421.42 | 2407.87 | 2396.44 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2740.9 | 2746.54 | 2778.48 | | 12 day SMA | 2666.74 | 2641.12 | 2618.88 | | 20 day SMA | 2510.2 | 2483.51 | 2460.57 | | 35 day SMA | 2420.47 | 2406.68 | 2396.35 | | 50 day SMA | 2392.72 | 2385.87 | 2379.82 | | 100 day SMA | 2192.91 | 2182 | 2171.68 | | 150 day SMA | 1967.63 | 1961.97 | 1956.33 | | 200 day SMA | 1942.43 | 1937.58 | 1933.07 |
|
|
