CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics Strong Daily Stock price targets for CentumElectronics CENTUM are 1665.2 and 1734.6 | Daily Target 1 | 1648.87 | | Daily Target 2 | 1681.53 | | Daily Target 3 | 1718.2666666667 | | Daily Target 4 | 1750.93 | | Daily Target 5 | 1787.67 |
Daily price and volume Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1714.20 (-0.5%) |
1749.60 |
1685.60 - 1755.00 |
1.5995 times |
Fri 31 January 2025 |
1722.75 (1.07%) |
1705.00 |
1698.65 - 1792.65 |
0.8529 times |
Thu 30 January 2025 |
1704.50 (2.38%) |
1673.60 |
1651.00 - 1723.00 |
0.5897 times |
Wed 29 January 2025 |
1664.80 (-1.14%) |
1670.00 |
1653.05 - 1750.10 |
0.8965 times |
Tue 28 January 2025 |
1684.05 (-1.62%) |
1632.00 |
1632.00 - 1720.85 |
1.1587 times |
Mon 27 January 2025 |
1711.85 (-3.2%) |
1730.00 |
1677.40 - 1776.50 |
0.9532 times |
Fri 24 January 2025 |
1768.50 (-1.66%) |
1800.00 |
1751.00 - 1835.00 |
0.9809 times |
Thu 23 January 2025 |
1798.40 (1.45%) |
1781.00 |
1760.55 - 1847.90 |
0.7421 times |
Wed 22 January 2025 |
1772.65 (-5.06%) |
1860.10 |
1751.00 - 1874.00 |
1.5199 times |
Tue 21 January 2025 |
1867.15 (-1.97%) |
1980.00 |
1851.00 - 1980.00 |
0.7066 times |
Mon 20 January 2025 |
1904.70 (3.44%) |
1882.95 |
1820.90 - 1920.05 |
0.78 times |
Weekly price and charts CentumElectronics Strong weekly Stock price targets for CentumElectronics CENTUM are 1665.2 and 1734.6 | Weekly Target 1 | 1648.87 | | Weekly Target 2 | 1681.53 | | Weekly Target 3 | 1718.2666666667 | | Weekly Target 4 | 1750.93 | | Weekly Target 5 | 1787.67 |
Weekly price and volumes for Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1714.20 (-0.5%) |
1749.60 |
1685.60 - 1755.00 |
0.1047 times |
Fri 31 January 2025 |
1722.75 (-2.59%) |
1730.00 |
1632.00 - 1792.65 |
0.2913 times |
Fri 24 January 2025 |
1768.50 (-3.95%) |
1882.95 |
1751.00 - 1980.00 |
0.3096 times |
Fri 17 January 2025 |
1841.30 (-2.74%) |
1850.00 |
1755.00 - 1904.95 |
0.2677 times |
Fri 10 January 2025 |
1893.25 (-10.69%) |
2130.90 |
1870.40 - 2239.45 |
0.7864 times |
Fri 03 January 2025 |
2119.75 (-0.77%) |
2147.45 |
2011.20 - 2219.95 |
0.5519 times |
Fri 27 December 2024 |
2136.30 (0.23%) |
2168.65 |
2080.00 - 2281.50 |
0.5714 times |
Fri 20 December 2024 |
2131.35 (-6.18%) |
2160.10 |
2064.05 - 2390.05 |
2.302 times |
Fri 13 December 2024 |
2271.85 (36.23%) |
1690.80 |
1645.85 - 2384.00 |
4.2277 times |
Fri 06 December 2024 |
1667.60 (6.24%) |
1565.00 |
1565.00 - 1739.45 |
0.5874 times |
Fri 29 November 2024 |
1569.70 (-3.14%) |
1642.95 |
1424.20 - 1668.00 |
1.7606 times |
Monthly price and charts CentumElectronics Strong monthly Stock price targets for CentumElectronics CENTUM are 1665.2 and 1734.6 | Monthly Target 1 | 1648.87 | | Monthly Target 2 | 1681.53 | | Monthly Target 3 | 1718.2666666667 | | Monthly Target 4 | 1750.93 | | Monthly Target 5 | 1787.67 |
Monthly price and volumes Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1714.20 (-0.5%) |
1749.60 |
1685.60 - 1755.00 |
0.0323 times |
Fri 31 January 2025 |
1722.75 (-17.06%) |
2088.60 |
1632.00 - 2239.45 |
0.6069 times |
Tue 31 December 2024 |
2077.15 (32.33%) |
1565.00 |
1565.00 - 2390.05 |
2.4461 times |
Fri 29 November 2024 |
1569.70 (-14.88%) |
1836.00 |
1424.20 - 1849.00 |
0.8203 times |
Thu 31 October 2024 |
1844.20 (1.17%) |
1831.80 |
1606.30 - 1929.00 |
0.4621 times |
Mon 30 September 2024 |
1822.85 (6.92%) |
1713.55 |
1690.10 - 1949.00 |
1.1165 times |
Fri 30 August 2024 |
1704.90 (-0.9%) |
1729.75 |
1487.05 - 1754.00 |
0.6793 times |
Wed 31 July 2024 |
1720.30 (4.56%) |
1637.00 |
1550.00 - 1734.95 |
0.7055 times |
Fri 28 June 2024 |
1645.20 (-5.95%) |
1799.50 |
1451.35 - 1814.95 |
0.8686 times |
Fri 31 May 2024 |
1749.20 (-13.75%) |
2038.80 |
1553.05 - 2089.65 |
2.2625 times |
Tue 30 April 2024 |
2028.10 (20.45%) |
1697.85 |
1606.50 - 2099.00 |
1.4444 times |
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value | | 5 day DMA | 1698.06 | | 12 day DMA | 1762.9 | | 20 day DMA | 1828.63 | | 35 day DMA | 1966.4 | | 50 day DMA | 1882.31 | | 100 day DMA | 1823.85 | | 150 day DMA | 1763.21 | | 200 day DMA | 1770.72 | EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1715.83 | 1716.64 | 1713.58 | | 12 day EMA | 1762.04 | 1770.74 | 1779.46 | | 20 day EMA | 1809.54 | 1819.57 | 1829.76 | | 35 day EMA | 1820.11 | 1826.34 | 1832.44 | | 50 day EMA | 1841.14 | 1846.32 | 1851.36 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1698.06 | 1697.59 | 1706.74 | | 12 day SMA | 1762.9 | 1773.68 | 1782.69 | | 20 day SMA | 1828.63 | 1848.14 | 1867.99 | | 35 day SMA | 1966.4 | 1982.33 | 1990.13 | | 50 day SMA | 1882.31 | 1880.44 | 1877.39 | | 100 day SMA | 1823.85 | 1824.18 | 1824.58 | | 150 day SMA | 1763.21 | 1762.75 | 1762.2 | | 200 day SMA | 1770.72 | 1770.67 | 1770.47 |
|
|
