Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2676.25 and 2952.95
| Daily Target 1 | 2457.13 |
| Daily Target 2 | 2618.67 |
| Daily Target 3 | 2733.8333333333 |
| Daily Target 4 | 2895.37 |
| Daily Target 5 | 3010.53 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2780.20 (4%) | 2623.20 | 2572.30 - 2849.00 | 0.824 times | Mon 23 February 2026 | 2673.20 (5.13%) | 2538.80 | 2510.50 - 2700.00 | 1.5488 times | Fri 20 February 2026 | 2542.80 (10.81%) | 2363.00 | 2363.00 - 2645.00 | 6.7802 times | Thu 19 February 2026 | 2294.80 (-2.39%) | 2351.10 | 2288.00 - 2374.10 | 0.0392 times | Wed 18 February 2026 | 2351.10 (-0.48%) | 2374.00 | 2325.00 - 2374.00 | 0.044 times | Tue 17 February 2026 | 2362.50 (-1.36%) | 2382.00 | 2345.00 - 2430.00 | 0.0565 times | Mon 16 February 2026 | 2395.00 (3.81%) | 2289.90 | 2220.10 - 2475.90 | 0.375 times | Fri 13 February 2026 | 2307.10 (-7.29%) | 2480.00 | 2264.70 - 2480.00 | 0.2126 times | Thu 12 February 2026 | 2488.60 (0.35%) | 2480.00 | 2460.90 - 2502.90 | 0.0581 times | Wed 11 February 2026 | 2479.80 (0.05%) | 2478.50 | 2422.50 - 2498.00 | 0.0616 times | Tue 10 February 2026 | 2478.50 (3.9%) | 2385.00 | 2382.70 - 2508.90 | 0.1526 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2645.35 and 2983.85
| Weekly Target 1 | 2374.73 |
| Weekly Target 2 | 2577.47 |
| Weekly Target 3 | 2713.2333333333 |
| Weekly Target 4 | 2915.97 |
| Weekly Target 5 | 3051.73 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2780.20 (9.34%) | 2538.80 | 2510.50 - 2849.00 | 1.3805 times | Fri 20 February 2026 | 2542.80 (10.22%) | 2289.90 | 2220.10 - 2645.00 | 4.2443 times | Fri 13 February 2026 | 2307.10 (-0.42%) | 2317.00 | 2264.70 - 2508.90 | 0.3186 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2360.00 | 2236.10 - 2460.00 | 0.2967 times | Fri 30 January 2026 | 2324.40 (5.52%) | 2190.00 | 2112.00 - 2341.80 | 0.4356 times | Fri 23 January 2026 | 2202.90 (-4.46%) | 2300.00 | 2120.00 - 2315.00 | 0.355 times | Fri 16 January 2026 | 2305.70 (10.18%) | 2091.00 | 2044.20 - 2511.10 | 1.9517 times | Fri 09 January 2026 | 2092.60 (-7.68%) | 2266.80 | 2075.00 - 2300.00 | 0.26 times | Fri 02 January 2026 | 2266.80 (-7.72%) | 2450.00 | 2255.00 - 2450.00 | 0.2237 times | Fri 26 December 2025 | 2456.40 (12.8%) | 2188.40 | 2150.00 - 2506.80 | 0.5339 times | Fri 19 December 2025 | 2177.60 (-5.44%) | 2296.00 | 2148.10 - 2338.00 | 0.1525 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2500.15 and 3129.05
| Monthly Target 1 | 1987.53 |
| Monthly Target 2 | 2383.87 |
| Monthly Target 3 | 2616.4333333333 |
| Monthly Target 4 | 3012.77 |
| Monthly Target 5 | 3245.33 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2780.20 (19.61%) | 2360.00 | 2220.10 - 2849.00 | 2.5935 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.3008 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.5611 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.3083 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.7654 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.8261 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.8652 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.2766 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 0.77 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 1.7329 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.4312 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2528.42 |
| 12 day DMA | 2461.59 |
| 20 day DMA | 2405.23 |
| 35 day DMA | 2335.92 |
| 50 day DMA | 2325.05 |
| 100 day DMA | 2390.89 |
| 150 day DMA | 2453.6 |
| 200 day DMA | 2412.7 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2593.03 | 2499.46 | 2412.61 |
| 12 day EMA | 2484.33 | 2430.56 | 2386.46 |
| 20 day EMA | 2430.46 | 2393.66 | 2364.25 |
| 35 day EMA | 2383.09 | 2359.71 | 2341.25 |
| 50 day EMA | 2343.01 | 2325.17 | 2310.97 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2528.42 | 2444.88 | 2389.24 |
| 12 day SMA | 2461.59 | 2422.98 | 2393.92 |
| 20 day SMA | 2405.23 | 2379.05 | 2357.19 |
| 35 day SMA | 2335.92 | 2320.39 | 2308.78 |
| 50 day SMA | 2325.05 | 2315.5 | 2309.82 |
| 100 day SMA | 2390.89 | 2389.78 | 2389.67 |
| 150 day SMA | 2453.6 | 2450.57 | 2448.34 |
| 200 day SMA | 2412.7 | 2406.95 | 2401.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.