Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3354.45 and 3679.35
| Daily Target 1 | 3094.67 |
| Daily Target 2 | 3289.33 |
| Daily Target 3 | 3419.5666666667 |
| Daily Target 4 | 3614.23 |
| Daily Target 5 | 3744.47 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3484.00 (7.48%) | 3241.50 | 3224.90 - 3549.80 | 1.4502 times | Wed 27 May 2026 | 3241.50 (2.24%) | 3160.00 | 3155.30 - 3301.90 | 0.7339 times | Tue 26 May 2026 | 3170.60 (-0.04%) | 3181.00 | 3135.40 - 3275.20 | 0.3515 times | Mon 25 May 2026 | 3171.90 (-0.49%) | 3210.00 | 3164.60 - 3324.00 | 0.4199 times | Fri 22 May 2026 | 3187.60 (-1.41%) | 3220.60 | 3148.10 - 3324.00 | 0.7599 times | Thu 21 May 2026 | 3233.20 (7.84%) | 3022.20 | 3010.20 - 3289.90 | 2.7423 times | Wed 20 May 2026 | 2998.20 (3.06%) | 2900.00 | 2872.30 - 3036.40 | 0.3402 times | Tue 19 May 2026 | 2909.20 (-0.04%) | 2954.10 | 2879.90 - 2965.00 | 0.2251 times | Mon 18 May 2026 | 2910.40 (-3.33%) | 2950.10 | 2682.00 - 2994.10 | 1.2834 times | Fri 15 May 2026 | 3010.80 (1.04%) | 2979.80 | 2783.10 - 3170.00 | 1.6937 times | Thu 14 May 2026 | 2979.80 (-1.38%) | 3050.00 | 2911.00 - 3100.00 | 0.1985 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3309.7 and 3724.1
| Weekly Target 1 | 2975.33 |
| Weekly Target 2 | 3229.67 |
| Weekly Target 3 | 3389.7333333333 |
| Weekly Target 4 | 3644.07 |
| Weekly Target 5 | 3804.13 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3484.00 (9.3%) | 3210.00 | 3135.40 - 3549.80 | 1.0283 times | Fri 22 May 2026 | 3187.60 (5.87%) | 2950.10 | 2682.00 - 3324.00 | 1.8617 times | Fri 15 May 2026 | 3010.80 (-3.02%) | 3167.60 | 2783.10 - 3179.00 | 1.1179 times | Fri 08 May 2026 | 3104.70 (9.02%) | 2890.60 | 2780.00 - 3198.80 | 1.0093 times | Thu 30 April 2026 | 2847.90 (1.57%) | 2846.00 | 2806.10 - 2948.70 | 0.3226 times | Fri 24 April 2026 | 2803.90 (-9.11%) | 3100.10 | 2749.00 - 3139.10 | 1.1335 times | Fri 17 April 2026 | 3084.80 (9.57%) | 2789.60 | 2755.50 - 3129.00 | 1.4888 times | Fri 10 April 2026 | 2815.40 (-0.74%) | 2811.10 | 2652.50 - 2851.90 | 0.7133 times | Thu 02 April 2026 | 2836.50 (1.15%) | 2794.40 | 2723.40 - 2935.30 | 0.3909 times | Fri 27 March 2026 | 2804.30 (-6.14%) | 2935.00 | 2698.00 - 2967.10 | 0.9337 times | Fri 20 March 2026 | 2987.80 (11.76%) | 2668.00 | 2616.90 - 3066.60 | 1.4733 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3083 and 3950.8
| Monthly Target 1 | 2370.8 |
| Monthly Target 2 | 2927.4 |
| Monthly Target 3 | 3238.6 |
| Monthly Target 4 | 3795.2 |
| Monthly Target 5 | 4106.4 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.4492 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 1.1188 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.1573 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.3761 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.0961 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.4728 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.2598 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.6449 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.6961 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.729 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.2331 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 3251.12 |
| 12 day DMA | 3109.89 |
| 20 day DMA | 3031.51 |
| 35 day DMA | 2959.19 |
| 50 day DMA | 2908.36 |
| 100 day DMA | 2664.86 |
| 150 day DMA | 2575.03 |
| 200 day DMA | 2595.09 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3276.64 | 3172.98 | 3138.72 |
| 12 day EMA | 3152.96 | 3092.79 | 3065.76 |
| 20 day EMA | 3079.14 | 3036.54 | 3014.97 |
| 35 day EMA | 2998.27 | 2969.67 | 2953.67 |
| 50 day EMA | 2936.19 | 2913.84 | 2900.47 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3251.12 | 3200.96 | 3152.3 |
| 12 day SMA | 3109.89 | 3064.23 | 3048.76 |
| 20 day SMA | 3031.51 | 3001.69 | 2984.57 |
| 35 day SMA | 2959.19 | 2937.12 | 2924.14 |
| 50 day SMA | 2908.36 | 2894.17 | 2886.48 |
| 100 day SMA | 2664.86 | 2653.32 | 2644.37 |
| 150 day SMA | 2575.03 | 2568.54 | 2563.81 |
| 200 day SMA | 2595.09 | 2588.49 | 2582.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.