Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 4153.8 and 4321.2
| Daily Target 1 | 4021.33 |
| Daily Target 2 | 4118.87 |
| Daily Target 3 | 4188.7333333333 |
| Daily Target 4 | 4286.27 |
| Daily Target 5 | 4356.13 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4216.40 (2.82%) | 4105.00 | 4091.20 - 4258.60 | 0.9832 times | Tue 13 October 2026 | 4100.80 (1.03%) | 4061.10 | 3955.70 - 4126.00 | 0.6487 times | Mon 12 October 2026 | 4059.10 (-0.43%) | 4076.70 | 4030.10 - 4186.30 | 0.7122 times | Fri 09 October 2026 | 4076.70 (-1.58%) | 4230.00 | 4045.20 - 4275.00 | 0.8736 times | Thu 08 October 2026 | 4142.10 (-4.69%) | 4330.30 | 4021.70 - 4345.20 | 1.855 times | Wed 07 October 2026 | 4345.90 (-2.36%) | 4452.00 | 4330.10 - 4498.80 | 1.0322 times | Tue 06 October 2026 | 4451.00 (-2.9%) | 4619.90 | 4425.90 - 4654.90 | 1.076 times | Mon 05 October 2026 | 4584.10 (-2.5%) | 4748.80 | 4550.00 - 4750.00 | 0.5881 times | Thu 01 October 2026 | 4701.70 (-2.01%) | 4790.10 | 4603.20 - 4851.00 | 1.0427 times | Wed 30 September 2026 | 4797.90 (-2.5%) | 4915.80 | 4738.40 - 4925.00 | 1.1882 times | Tue 29 September 2026 | 4920.70 (7.65%) | 4530.00 | 4460.20 - 4995.00 | 6.324 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 4086.05 and 4388.95
| Weekly Target 1 | 3840.67 |
| Weekly Target 2 | 4028.53 |
| Weekly Target 3 | 4143.5666666667 |
| Weekly Target 4 | 4331.43 |
| Weekly Target 5 | 4446.47 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4216.40 (3.43%) | 4076.70 | 3955.70 - 4258.60 | 0.3734 times | Fri 09 October 2026 | 4076.70 (-13.29%) | 4748.80 | 4021.70 - 4750.00 | 0.8642 times | Thu 01 October 2026 | 4701.70 (-2.09%) | 4775.00 | 4460.20 - 4995.00 | 1.4934 times | Fri 25 September 2026 | 4802.30 (10.82%) | 4351.50 | 4350.00 - 4999.50 | 1.5855 times | Fri 18 September 2026 | 4333.30 (3.37%) | 4254.90 | 3900.20 - 4448.00 | 0.4966 times | Fri 11 September 2026 | 4192.00 (11.27%) | 3778.20 | 3778.20 - 4450.00 | 2.2736 times | Fri 04 September 2026 | 3767.30 (9.43%) | 3480.00 | 3366.00 - 3800.00 | 0.7705 times | Fri 28 August 2026 | 3442.80 (0.11%) | 3459.90 | 3255.10 - 3486.50 | 0.377 times | Fri 21 August 2026 | 3439.00 (-2.81%) | 3468.90 | 3313.80 - 3550.00 | 1.0835 times | Fri 14 August 2026 | 3538.50 (-8.13%) | 3885.00 | 3512.50 - 3968.80 | 0.6823 times | Fri 07 August 2026 | 3851.80 (8.71%) | 3600.00 | 3577.20 - 3864.00 | 0.3394 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3638.4 and 4533.7
| Monthly Target 1 | 3445.73 |
| Monthly Target 2 | 3831.07 |
| Monthly Target 3 | 4341.0333333333 |
| Monthly Target 4 | 4726.37 |
| Monthly Target 5 | 5236.33 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4216.40 (-12.12%) | 4790.10 | 3955.70 - 4851.00 | 0.4168 times | Wed 30 September 2026 | 4797.90 (39.25%) | 3445.50 | 3405.90 - 4999.50 | 1.8818 times | Mon 31 August 2026 | 3445.50 (-2.75%) | 3600.00 | 3255.10 - 3968.80 | 0.7715 times | Fri 31 July 2026 | 3543.10 (-6.37%) | 3824.90 | 3413.30 - 3871.90 | 0.4546 times | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 0.8375 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.1352 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 0.8764 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 0.9065 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 1.8612 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 0.8586 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.3703 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 4119.02 |
| 12 day DMA | 4413.97 |
| 20 day DMA | 4499.22 |
| 35 day DMA | 4192.3 |
| 50 day DMA | 4021.47 |
| 100 day DMA | 3786.41 |
| 150 day DMA | 3479.38 |
| 200 day DMA | 3204.03 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4189.31 | 4175.76 | 4213.24 |
| 12 day EMA | 4312.05 | 4329.43 | 4370.99 |
| 20 day EMA | 4322.1 | 4333.22 | 4357.67 |
| 35 day EMA | 4200.04 | 4199.08 | 4204.87 |
| 50 day EMA | 3992.01 | 3982.86 | 3978.05 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4119.02 | 4144.92 | 4214.96 |
| 12 day SMA | 4413.97 | 4462.79 | 4524.19 |
| 20 day SMA | 4499.22 | 4488.93 | 4493.49 |
| 35 day SMA | 4192.3 | 4167.81 | 4148.91 |
| 50 day SMA | 4021.47 | 4010.67 | 3999.52 |
| 100 day SMA | 3786.41 | 3776.58 | 3765.56 |
| 150 day SMA | 3479.38 | 3469.43 | 3459.55 |
| 200 day SMA | 3204.03 | 3194.53 | 3184.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.