Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3421.35 and 3477.55
| Daily Target 1 | 3376.73 |
| Daily Target 2 | 3409.77 |
| Daily Target 3 | 3432.9333333333 |
| Daily Target 4 | 3465.97 |
| Daily Target 5 | 3489.13 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3442.80 (1.2%) | 3401.00 | 3399.90 - 3456.10 | 0.3722 times | Thu 27 August 2026 | 3401.90 (2.02%) | 3349.50 | 3349.50 - 3444.00 | 0.6095 times | Wed 26 August 2026 | 3334.50 (1.82%) | 3302.60 | 3267.70 - 3391.20 | 0.4864 times | Tue 25 August 2026 | 3274.80 (-2.52%) | 3359.50 | 3255.10 - 3384.90 | 0.5175 times | Mon 24 August 2026 | 3359.50 (-2.31%) | 3459.90 | 3350.00 - 3486.50 | 0.596 times | Fri 21 August 2026 | 3439.00 (-0.2%) | 3450.00 | 3400.10 - 3550.00 | 1.0236 times | Thu 20 August 2026 | 3446.00 (2.29%) | 3404.70 | 3368.30 - 3482.70 | 0.7293 times | Wed 19 August 2026 | 3368.90 (-1.79%) | 3469.00 | 3342.00 - 3522.40 | 1.2267 times | Tue 18 August 2026 | 3430.20 (2.01%) | 3381.00 | 3313.80 - 3485.30 | 1.7474 times | Mon 17 August 2026 | 3362.60 (-4.97%) | 3468.90 | 3342.60 - 3544.80 | 2.6916 times | Fri 14 August 2026 | 3538.50 (-6.66%) | 3700.00 | 3512.50 - 3874.00 | 2.5186 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3233.25 and 3464.65
| Weekly Target 1 | 3163.4 |
| Weekly Target 2 | 3303.1 |
| Weekly Target 3 | 3394.8 |
| Weekly Target 4 | 3534.5 |
| Weekly Target 5 | 3626.2 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3442.80 (0.11%) | 3459.90 | 3255.10 - 3486.50 | 0.8094 times | Fri 21 August 2026 | 3439.00 (-2.81%) | 3468.90 | 3313.80 - 3550.00 | 2.3259 times | Fri 14 August 2026 | 3538.50 (-8.13%) | 3885.00 | 3512.50 - 3968.80 | 1.4647 times | Fri 07 August 2026 | 3851.80 (8.71%) | 3600.00 | 3577.20 - 3864.00 | 0.7285 times | Fri 31 July 2026 | 3543.10 (-1.41%) | 3600.00 | 3413.30 - 3669.40 | 0.7156 times | Fri 24 July 2026 | 3593.80 (-3.17%) | 3700.00 | 3530.00 - 3748.00 | 0.5211 times | Fri 17 July 2026 | 3711.40 (1.75%) | 3641.30 | 3582.00 - 3809.00 | 0.8007 times | Fri 10 July 2026 | 3647.60 (0.57%) | 3650.10 | 3447.00 - 3695.00 | 0.8814 times | Fri 03 July 2026 | 3627.00 (1.82%) | 3562.30 | 3501.00 - 3916.00 | 0.9574 times | Thu 25 June 2026 | 3562.30 (0.66%) | 3538.00 | 3486.50 - 3749.80 | 0.7952 times | Fri 19 June 2026 | 3539.00 (-1.22%) | 3618.00 | 3470.20 - 3725.00 | 1.2824 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2992.1 and 3705.8
| Monthly Target 1 | 2841.87 |
| Monthly Target 2 | 3142.33 |
| Monthly Target 3 | 3555.5666666667 |
| Monthly Target 4 | 3856.03 |
| Monthly Target 5 | 4269.27 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3442.80 (-2.83%) | 3600.00 | 3255.10 - 3968.80 | 0.8944 times | Fri 31 July 2026 | 3543.10 (-6.37%) | 3824.90 | 3413.30 - 3871.90 | 0.5517 times | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 1.0162 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.3775 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 1.0635 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.1 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.2585 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.0418 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.4494 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.2469 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.613 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 3362.7 |
| 12 day DMA | 3432.48 |
| 20 day DMA | 3573.68 |
| 35 day DMA | 3590.13 |
| 50 day DMA | 3603.44 |
| 100 day DMA | 3353.93 |
| 150 day DMA | 3092.96 |
| 200 day DMA | 2901.81 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3397.86 | 3375.4 | 3362.15 |
| 12 day EMA | 3447.67 | 3448.55 | 3457.03 |
| 20 day EMA | 3499.15 | 3505.08 | 3515.94 |
| 35 day EMA | 3551.48 | 3557.88 | 3567.06 |
| 50 day EMA | 3578.71 | 3584.26 | 3591.7 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3362.7 | 3361.94 | 3370.76 |
| 12 day SMA | 3432.48 | 3461.8 | 3496.74 |
| 20 day SMA | 3573.68 | 3578.69 | 3580.94 |
| 35 day SMA | 3590.13 | 3595.98 | 3600.43 |
| 50 day SMA | 3603.44 | 3604.38 | 3608.64 |
| 100 day SMA | 3353.93 | 3347.37 | 3341.72 |
| 150 day SMA | 3092.96 | 3084.84 | 3077.17 |
| 200 day SMA | 2901.81 | 2896.69 | 2891.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.