CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics Strong Daily Stock price targets for CentumElectronics CENTUM are 2170.05 and 2222.05 | Daily Target 1 | 2132.87 | | Daily Target 2 | 2155.23 | | Daily Target 3 | 2184.8666666667 | | Daily Target 4 | 2207.23 | | Daily Target 5 | 2236.87 |
Daily price and volume Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2177.60 (0.4%) |
2169.50 |
2162.50 - 2214.50 |
0.5749 times |
Thu 18 December 2025 |
2169.00 (-1.99%) |
2230.80 |
2148.10 - 2230.80 |
0.5622 times |
Wed 17 December 2025 |
2213.10 (-2.45%) |
2262.00 |
2205.10 - 2276.50 |
0.4829 times |
Tue 16 December 2025 |
2268.60 (-0.84%) |
2276.40 |
2260.00 - 2338.00 |
0.5591 times |
Mon 15 December 2025 |
2287.80 (-0.65%) |
2296.00 |
2250.90 - 2317.00 |
0.6114 times |
Sat 13 December 2025 |
2302.80 (0%) |
2395.10 |
2282.40 - 2414.60 |
1.0056 times |
Fri 12 December 2025 |
2302.80 (-3.62%) |
2395.10 |
2282.40 - 2414.60 |
1.0056 times |
Thu 11 December 2025 |
2389.20 (4.97%) |
2270.40 |
2218.90 - 2431.90 |
1.6894 times |
Wed 10 December 2025 |
2276.10 (1.52%) |
2239.20 |
2239.20 - 2317.60 |
1.1667 times |
Tue 09 December 2025 |
2242.00 (3.42%) |
2146.20 |
2111.00 - 2280.00 |
2.3423 times |
Mon 08 December 2025 |
2167.80 (-1.95%) |
2200.10 |
2155.00 - 2245.90 |
0.5947 times |
Weekly price and charts CentumElectronics Strong weekly Stock price targets for CentumElectronics CENTUM are 2067.9 and 2257.8 | Weekly Target 1 | 2031.33 | | Weekly Target 2 | 2104.47 | | Weekly Target 3 | 2221.2333333333 | | Weekly Target 4 | 2294.37 | | Weekly Target 5 | 2411.13 |
Weekly price and volumes for Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2177.60 (-5.44%) |
2296.00 |
2148.10 - 2338.00 |
0.6684 times |
Sat 13 December 2025 |
2302.80 (4.16%) |
2200.10 |
2111.00 - 2431.90 |
1.8693 times |
Fri 05 December 2025 |
2210.90 (-6.48%) |
2364.20 |
2200.10 - 2417.70 |
0.8587 times |
Fri 28 November 2025 |
2364.20 (-4.43%) |
2505.40 |
2348.20 - 2505.40 |
0.4249 times |
Fri 21 November 2025 |
2473.70 (1.12%) |
2464.30 |
2423.00 - 2660.00 |
1.5436 times |
Fri 14 November 2025 |
2446.20 (1.06%) |
2420.60 |
2341.50 - 2514.40 |
0.7136 times |
Fri 07 November 2025 |
2420.60 (-3.67%) |
2530.00 |
2325.10 - 2532.90 |
0.5685 times |
Fri 31 October 2025 |
2512.80 (-0.58%) |
2530.00 |
2448.90 - 2648.00 |
1.9364 times |
Fri 24 October 2025 |
2527.40 (-0.65%) |
2557.10 |
2486.10 - 2600.00 |
0.3569 times |
Fri 17 October 2025 |
2543.90 (-5.55%) |
2691.40 |
2501.10 - 2693.40 |
1.0596 times |
Fri 10 October 2025 |
2693.40 (9.52%) |
2490.00 |
2460.20 - 2724.20 |
2.9363 times |
Monthly price and charts CentumElectronics Strong monthly Stock price targets for CentumElectronics CENTUM are 1983.85 and 2304.75 | Monthly Target 1 | 1919.27 | | Monthly Target 2 | 2048.43 | | Monthly Target 3 | 2240.1666666667 | | Monthly Target 4 | 2369.33 | | Monthly Target 5 | 2561.07 |
Monthly price and volumes Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2177.60 (-7.89%) |
2364.20 |
2111.00 - 2431.90 |
0.4286 times |
Fri 28 November 2025 |
2364.20 (-5.91%) |
2530.00 |
2325.10 - 2660.00 |
0.4102 times |
Fri 31 October 2025 |
2512.80 (-5.85%) |
2670.00 |
2424.40 - 2729.00 |
1.0184 times |
Tue 30 September 2025 |
2668.90 (-3.07%) |
2730.00 |
2576.00 - 3044.00 |
1.0992 times |
Fri 29 August 2025 |
2753.50 (24.5%) |
2230.00 |
2068.80 - 2944.60 |
1.1513 times |
Thu 31 July 2025 |
2211.70 (-7.65%) |
2434.00 |
2164.40 - 2434.00 |
0.3681 times |
Mon 30 June 2025 |
2394.80 (-4.04%) |
2562.20 |
2121.60 - 2610.00 |
1.0246 times |
Fri 30 May 2025 |
2495.50 (48.87%) |
1674.00 |
1551.00 - 2690.00 |
2.3059 times |
Wed 30 April 2025 |
1676.30 (5.11%) |
1585.05 |
1368.60 - 1797.00 |
0.5738 times |
Fri 28 March 2025 |
1594.75 (32.5%) |
1189.00 |
1140.30 - 1725.00 |
1.6198 times |
Fri 28 February 2025 |
1203.60 (-30.13%) |
1749.60 |
1188.65 - 1861.35 |
0.5002 times |
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value | | 5 day DMA | 2223.22 | | 12 day DMA | 2250.64 | | 20 day DMA | 2289.81 | | 35 day DMA | 2358.6 | | 50 day DMA | 2413.25 | | 100 day DMA | 2515.14 | | 150 day DMA | 2452.99 | | 200 day DMA | 2236.97 | EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2213.46 | 2231.39 | 2262.58 | | 12 day EMA | 2255.32 | 2269.45 | 2287.71 | | 20 day EMA | 2291.56 | 2303.55 | 2317.71 | | 35 day EMA | 2347.94 | 2357.97 | 2369.1 | | 50 day EMA | 2407.55 | 2416.93 | 2427.05 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2223.22 | 2248.26 | 2275.02 | | 12 day SMA | 2250.64 | 2258.13 | 2270.49 | | 20 day SMA | 2289.81 | 2299.94 | 2315.17 | | 35 day SMA | 2358.6 | 2368.17 | 2379.64 | | 50 day SMA | 2413.25 | 2421.97 | 2430.72 | | 100 day SMA | 2515.14 | 2515.35 | 2516.44 | | 150 day SMA | 2452.99 | 2452.06 | 2450.97 | | 200 day SMA | 2236.97 | 2232.1 | 2227.5 |
|
|
