CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics Strong Daily Stock price targets for CentumElectronics CENTUM are 2449.4 and 2509.4 | Daily Target 1 | 2406.27 | | Daily Target 2 | 2432.53 | | Daily Target 3 | 2466.2666666667 | | Daily Target 4 | 2492.53 | | Daily Target 5 | 2526.27 |
Daily price and volume Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2458.80 (-0.24%) |
2440.00 |
2440.00 - 2500.00 |
0.4282 times |
Mon 03 November 2025 |
2464.80 (-1.91%) |
2530.00 |
2446.00 - 2532.90 |
0.7395 times |
Fri 31 October 2025 |
2512.80 (-2.23%) |
2588.20 |
2448.90 - 2599.00 |
1.1887 times |
Thu 30 October 2025 |
2570.20 (0.85%) |
2538.40 |
2516.10 - 2648.00 |
3.7128 times |
Wed 29 October 2025 |
2548.50 (2.55%) |
2485.20 |
2471.20 - 2560.00 |
1.805 times |
Tue 28 October 2025 |
2485.20 (-0.37%) |
2509.00 |
2470.00 - 2566.90 |
0.7915 times |
Mon 27 October 2025 |
2494.40 (-1.31%) |
2530.00 |
2486.00 - 2545.80 |
0.2733 times |
Fri 24 October 2025 |
2527.40 (0.87%) |
2520.00 |
2506.00 - 2547.30 |
0.327 times |
Thu 23 October 2025 |
2505.60 (-1.98%) |
2561.20 |
2486.10 - 2600.00 |
0.5532 times |
Tue 21 October 2025 |
2556.10 (1.18%) |
2520.00 |
2511.00 - 2579.70 |
0.1808 times |
Mon 20 October 2025 |
2526.30 (-0.69%) |
2557.10 |
2509.90 - 2561.70 |
0.3715 times |
Weekly price and charts CentumElectronics Strong weekly Stock price targets for CentumElectronics CENTUM are 2402.95 and 2495.85 | Weekly Target 1 | 2384.33 | | Weekly Target 2 | 2421.57 | | Weekly Target 3 | 2477.2333333333 | | Weekly Target 4 | 2514.47 | | Weekly Target 5 | 2570.13 |
Weekly price and volumes for Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2458.80 (-2.15%) |
2530.00 |
2440.00 - 2532.90 |
0.1704 times |
Fri 31 October 2025 |
2512.80 (-0.58%) |
2530.00 |
2448.90 - 2648.00 |
1.1343 times |
Fri 24 October 2025 |
2527.40 (-0.65%) |
2557.10 |
2486.10 - 2600.00 |
0.2091 times |
Fri 17 October 2025 |
2543.90 (-5.55%) |
2691.40 |
2501.10 - 2693.40 |
0.6207 times |
Fri 10 October 2025 |
2693.40 (9.52%) |
2490.00 |
2460.20 - 2724.20 |
1.72 times |
Fri 03 October 2025 |
2459.20 (-6.06%) |
2654.80 |
2424.40 - 2760.00 |
1.286 times |
Fri 26 September 2025 |
2617.90 (-7.56%) |
2832.00 |
2592.90 - 2906.00 |
0.9577 times |
Fri 19 September 2025 |
2832.00 (4.67%) |
2717.00 |
2600.00 - 2850.00 |
0.9043 times |
Fri 12 September 2025 |
2705.60 (-8.77%) |
2968.90 |
2576.00 - 3037.00 |
1.5826 times |
Fri 05 September 2025 |
2965.70 (7.71%) |
2730.00 |
2728.30 - 3044.00 |
1.415 times |
Fri 29 August 2025 |
2753.50 (0.44%) |
2764.80 |
2652.50 - 2800.00 |
0.3682 times |
Monthly price and charts CentumElectronics Strong monthly Stock price targets for CentumElectronics CENTUM are 2402.95 and 2495.85 | Monthly Target 1 | 2384.33 | | Monthly Target 2 | 2421.57 | | Monthly Target 3 | 2477.2333333333 | | Monthly Target 4 | 2514.47 | | Monthly Target 5 | 2570.13 |
Monthly price and volumes Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2458.80 (-2.15%) |
2530.00 |
2440.00 - 2532.90 |
0.0379 times |
Fri 31 October 2025 |
2512.80 (-5.85%) |
2670.00 |
2424.40 - 2729.00 |
1.0501 times |
Tue 30 September 2025 |
2668.90 (-3.07%) |
2730.00 |
2576.00 - 3044.00 |
1.1335 times |
Fri 29 August 2025 |
2753.50 (24.5%) |
2230.00 |
2068.80 - 2944.60 |
1.1871 times |
Thu 31 July 2025 |
2211.70 (-7.65%) |
2434.00 |
2164.40 - 2434.00 |
0.3796 times |
Mon 30 June 2025 |
2394.80 (-4.04%) |
2562.20 |
2121.60 - 2610.00 |
1.0565 times |
Fri 30 May 2025 |
2495.50 (48.87%) |
1674.00 |
1551.00 - 2690.00 |
2.3777 times |
Wed 30 April 2025 |
1676.30 (5.11%) |
1585.05 |
1368.60 - 1797.00 |
0.5917 times |
Fri 28 March 2025 |
1594.75 (32.5%) |
1189.00 |
1140.30 - 1725.00 |
1.6702 times |
Fri 28 February 2025 |
1203.60 (-30.13%) |
1749.60 |
1188.65 - 1861.35 |
0.5158 times |
Fri 31 January 2025 |
1722.75 (-17.06%) |
2088.60 |
1632.00 - 2239.45 |
0.4609 times |
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value | | 5 day DMA | 2511.02 | | 12 day DMA | 2516.17 | | 20 day DMA | 2543.94 | | 35 day DMA | 2610.2 | | 50 day DMA | 2658.76 | | 100 day DMA | 2504.8 | | 150 day DMA | 2311.1 | | 200 day DMA | 2118.35 | EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2491.45 | 2507.78 | 2529.26 | | 12 day EMA | 2517.53 | 2528.21 | 2539.73 | | 20 day EMA | 2545.37 | 2554.48 | 2563.92 | | 35 day EMA | 2593.07 | 2600.98 | 2609 | | 50 day EMA | 2644.64 | 2652.22 | 2659.87 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2511.02 | 2516.3 | 2522.22 | | 12 day SMA | 2516.17 | 2520.51 | 2526.09 | | 20 day SMA | 2543.94 | 2550.84 | 2550.56 | | 35 day SMA | 2610.2 | 2617.25 | 2620.88 | | 50 day SMA | 2658.76 | 2665.22 | 2672.88 | | 100 day SMA | 2504.8 | 2502.52 | 2501.02 | | 150 day SMA | 2311.1 | 2305.48 | 2299.82 | | 200 day SMA | 2118.35 | 2114.97 | 2112.12 |
|
|
