CentrumCapital CENTRUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Capital CENTRUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentrumCapital Strong Daily Stock price targets for CentrumCapital CENTRUM_BE are 34.58 and 36.43 | Daily Target 1 | 33.03 | | Daily Target 2 | 34.27 | | Daily Target 3 | 34.883333333333 | | Daily Target 4 | 36.12 | | Daily Target 5 | 36.73 |
Daily price and volume Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.50 (5%) |
34.74 |
33.65 - 35.50 |
1.7089 times |
Wed 02 July 2025 |
33.81 (-2.79%) |
34.01 |
33.51 - 35.00 |
0.7351 times |
Tue 01 July 2025 |
34.78 (2.99%) |
34.69 |
34.30 - 35.14 |
2.3519 times |
Mon 30 June 2025 |
33.77 (4.97%) |
32.69 |
32.50 - 33.77 |
1.4028 times |
Fri 27 June 2025 |
32.17 (0.28%) |
32.35 |
31.80 - 32.90 |
0.7908 times |
Thu 26 June 2025 |
32.08 (1.2%) |
32.38 |
31.55 - 32.40 |
0.6024 times |
Wed 25 June 2025 |
31.70 (1.99%) |
32.44 |
31.50 - 32.60 |
1.0017 times |
Tue 24 June 2025 |
31.08 (-1.11%) |
30.80 |
30.80 - 32.35 |
0.4979 times |
Mon 23 June 2025 |
31.43 (1.58%) |
30.90 |
30.60 - 31.59 |
0.4793 times |
Fri 20 June 2025 |
30.94 (0.91%) |
30.60 |
29.75 - 31.80 |
0.4293 times |
Thu 19 June 2025 |
30.66 (-2.51%) |
31.43 |
30.51 - 31.60 |
0.6686 times |
Weekly price and charts CentrumCapital Strong weekly Stock price targets for CentrumCapital CENTRUM_BE are 34 and 37 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 34.5 | | Weekly Target 4 | 36.5 | | Weekly Target 5 | 37.5 |
Weekly price and volumes for Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.50 (10.35%) |
32.69 |
32.50 - 35.50 |
1.2953 times |
Fri 27 June 2025 |
32.17 (0%) |
30.90 |
30.60 - 32.90 |
0.7047 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CentrumCapital Strong monthly Stock price targets for CentrumCapital CENTRUM_BE are 34.51 and 36.5 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 34.17 | | Monthly Target 3 | 34.836666666667 | | Monthly Target 4 | 36.16 | | Monthly Target 5 | 36.83 |
Monthly price and volumes Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.50 (5.12%) |
34.69 |
33.51 - 35.50 |
0.8114 times |
Mon 30 June 2025 |
33.77 (0%) |
31.85 |
29.75 - 33.77 |
1.1886 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Centrum Capital CENTRUM_BE
DMA (daily moving average) of Centrum Capital CENTRUM_BE
| DMA period | DMA value | | 5 day DMA | 34.01 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Centrum Capital CENTRUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.11 | 33.42 | 33.22 | | 12 day EMA | 32.64 | 32.12 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Centrum Capital CENTRUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.01 | 33.32 | 32.9 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
