CentrumCapital CENTRUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Capital CENTRUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentrumCapital Strong Daily Stock price targets for CentrumCapital CENTRUM_BE are 35.48 and 36.88 Daily Target 1 | 35.22 | Daily Target 2 | 35.74 | Daily Target 3 | 36.62 | Daily Target 4 | 37.14 | Daily Target 5 | 38.02 |
Daily price and volume Centrum Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.26 (-1.09%) |
36.66 |
36.10 - 37.50 |
0.4598 times |
Thu 28 August 2025 |
36.66 (-4.11%) |
37.20 |
36.31 - 38.20 |
1.4175 times |
Tue 26 August 2025 |
38.23 (-0.03%) |
38.24 |
37.50 - 39.95 |
0.6812 times |
Mon 25 August 2025 |
38.24 (-3.36%) |
39.98 |
38.06 - 40.00 |
0.7677 times |
Fri 22 August 2025 |
39.57 (2.17%) |
39.20 |
38.60 - 39.89 |
1.2674 times |
Thu 21 August 2025 |
38.73 (2.35%) |
37.55 |
37.25 - 39.00 |
0.801 times |
Wed 20 August 2025 |
37.84 (-1.79%) |
38.94 |
37.01 - 38.94 |
0.904 times |
Tue 19 August 2025 |
38.53 (-0.34%) |
37.77 |
37.51 - 39.08 |
1.2397 times |
Mon 18 August 2025 |
38.66 (0.39%) |
39.49 |
37.86 - 39.50 |
1.3309 times |
Thu 14 August 2025 |
38.51 (0.16%) |
38.45 |
37.10 - 39.80 |
1.1307 times |
Wed 13 August 2025 |
38.45 (3.11%) |
36.65 |
36.65 - 38.50 |
0.6991 times |

Weekly price and charts CentrumCapital Strong weekly Stock price targets for CentrumCapital CENTRUM_BE are 34.23 and 38.13 Weekly Target 1 | 33.55 | Weekly Target 2 | 34.91 | Weekly Target 3 | 37.453333333333 | Weekly Target 4 | 38.81 | Weekly Target 5 | 41.35 |
Weekly price and volumes for Centrum Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.26 (-8.36%) |
39.98 |
36.10 - 40.00 |
0.4572 times |
Fri 22 August 2025 |
39.57 (2.75%) |
39.49 |
37.01 - 39.89 |
0.7619 times |
Thu 14 August 2025 |
38.51 (-0.18%) |
37.61 |
36.44 - 39.80 |
0.4704 times |
Fri 08 August 2025 |
38.58 (-0.87%) |
39.00 |
37.15 - 40.49 |
0.5296 times |
Fri 01 August 2025 |
38.92 (4.54%) |
37.38 |
37.38 - 41.43 |
0.8284 times |
Fri 25 July 2025 |
37.23 (-5.77%) |
39.51 |
36.81 - 41.00 |
0.8937 times |
Fri 18 July 2025 |
39.51 (5.87%) |
36.60 |
36.10 - 41.90 |
2.9128 times |
Fri 11 July 2025 |
37.32 (4.16%) |
35.83 |
34.00 - 38.78 |
1.3455 times |
Fri 04 July 2025 |
35.83 (11.38%) |
32.69 |
32.50 - 37.27 |
1.262 times |
Fri 27 June 2025 |
32.17 (0%) |
30.90 |
30.60 - 32.90 |
0.5385 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts CentrumCapital Strong monthly Stock price targets for CentrumCapital CENTRUM_BE are 33.78 and 38.58 Monthly Target 1 | 32.95 | Monthly Target 2 | 34.61 | Monthly Target 3 | 37.753333333333 | Monthly Target 4 | 39.41 | Monthly Target 5 | 42.55 |
Monthly price and volumes Centrum Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.26 (-9.71%) |
40.00 |
36.10 - 40.90 |
0.6862 times |
Thu 31 July 2025 |
40.16 (18.92%) |
34.69 |
33.51 - 41.90 |
1.9889 times |
Mon 30 June 2025 |
33.77 (0%) |
31.85 |
29.75 - 33.77 |
0.3249 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Centrum Capital CENTRUM_BE
DMA (daily moving average) of Centrum Capital CENTRUM_BE
DMA period | DMA value | 5 day DMA | 37.79 | 12 day DMA | 38.08 | 20 day DMA | 38.4 | 35 day DMA | 38.65 | 50 day DMA | 37.04 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Centrum Capital CENTRUM_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 37.33 | 37.87 | 38.48 | 12 day EMA | 37.93 | 38.23 | 38.51 | 20 day EMA | 38.02 | 38.21 | 38.37 | 35 day EMA | 37.36 | 37.42 | 37.47 | 50 day EMA | 36.81 | 36.83 | 36.84 |
SMA (simple moving average) of Centrum Capital CENTRUM_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 37.79 | 38.29 | 38.52 | 12 day SMA | 38.08 | 38.19 | 38.35 | 20 day SMA | 38.4 | 38.63 | 38.8 | 35 day SMA | 38.65 | 38.63 | 38.57 | 50 day SMA | 37.04 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|