Use Dark Theme
bell notificationshomepagelogin

CentrumCapital CENTRUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM_BE are 35.48 and 36.88

Daily Target 135.22
Daily Target 235.74
Daily Target 336.62
Daily Target 437.14
Daily Target 538.02

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Fri 29 August 2025 36.26 (-1.09%) 36.66 36.10 - 37.50 0.4598 times
Thu 28 August 2025 36.66 (-4.11%) 37.20 36.31 - 38.20 1.4175 times
Tue 26 August 2025 38.23 (-0.03%) 38.24 37.50 - 39.95 0.6812 times
Mon 25 August 2025 38.24 (-3.36%) 39.98 38.06 - 40.00 0.7677 times
Fri 22 August 2025 39.57 (2.17%) 39.20 38.60 - 39.89 1.2674 times
Thu 21 August 2025 38.73 (2.35%) 37.55 37.25 - 39.00 0.801 times
Wed 20 August 2025 37.84 (-1.79%) 38.94 37.01 - 38.94 0.904 times
Tue 19 August 2025 38.53 (-0.34%) 37.77 37.51 - 39.08 1.2397 times
Mon 18 August 2025 38.66 (0.39%) 39.49 37.86 - 39.50 1.3309 times
Thu 14 August 2025 38.51 (0.16%) 38.45 37.10 - 39.80 1.1307 times
Wed 13 August 2025 38.45 (3.11%) 36.65 36.65 - 38.50 0.6991 times

 Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM_BE are 34.23 and 38.13

Weekly Target 133.55
Weekly Target 234.91
Weekly Target 337.453333333333
Weekly Target 438.81
Weekly Target 541.35

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Fri 29 August 2025 36.26 (-8.36%) 39.98 36.10 - 40.00 0.4572 times
Fri 22 August 2025 39.57 (2.75%) 39.49 37.01 - 39.89 0.7619 times
Thu 14 August 2025 38.51 (-0.18%) 37.61 36.44 - 39.80 0.4704 times
Fri 08 August 2025 38.58 (-0.87%) 39.00 37.15 - 40.49 0.5296 times
Fri 01 August 2025 38.92 (4.54%) 37.38 37.38 - 41.43 0.8284 times
Fri 25 July 2025 37.23 (-5.77%) 39.51 36.81 - 41.00 0.8937 times
Fri 18 July 2025 39.51 (5.87%) 36.60 36.10 - 41.90 2.9128 times
Fri 11 July 2025 37.32 (4.16%) 35.83 34.00 - 38.78 1.3455 times
Fri 04 July 2025 35.83 (11.38%) 32.69 32.50 - 37.27 1.262 times
Fri 27 June 2025 32.17 (0%) 30.90 30.60 - 32.90 0.5385 times
Sun 31 August 2025 (0%) - 0 times

 weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM_BE are 33.78 and 38.58

Monthly Target 132.95
Monthly Target 234.61
Monthly Target 337.753333333333
Monthly Target 439.41
Monthly Target 542.55

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Fri 29 August 2025 36.26 (-9.71%) 40.00 36.10 - 40.90 0.6862 times
Thu 31 July 2025 40.16 (18.92%) 34.69 33.51 - 41.90 1.9889 times
Mon 30 June 2025 33.77 (0%) 31.85 29.75 - 33.77 0.3249 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM_BE

DMA (daily moving average) of Centrum Capital CENTRUM_BE

DMA period DMA value
5 day DMA 37.79
12 day DMA 38.08
20 day DMA 38.4
35 day DMA 38.65
50 day DMA 37.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Centrum Capital CENTRUM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3337.8738.48
12 day EMA37.9338.2338.51
20 day EMA38.0238.2138.37
35 day EMA37.3637.4237.47
50 day EMA36.8136.8336.84

SMA (simple moving average) of Centrum Capital CENTRUM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7938.2938.52
12 day SMA38.0838.1938.35
20 day SMA38.438.6338.8
35 day SMA38.6538.6338.57
50 day SMA37.04
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme