CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital Strong Daily Stock price targets for CentrumCapital CENTRUM are 23.42 and 24.54 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.65 | | Daily Target 3 | 24.296666666667 | | Daily Target 4 | 24.77 | | Daily Target 5 | 25.42 |
Daily price and volume Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.13 (-2.51%) |
24.80 |
23.82 - 24.94 |
0.4101 times |
Thu 03 April 2025 |
24.75 (-0.28%) |
24.75 |
24.44 - 25.07 |
0.404 times |
Wed 02 April 2025 |
24.82 (2.56%) |
24.55 |
24.10 - 24.99 |
0.3778 times |
Tue 01 April 2025 |
24.20 (3.64%) |
23.50 |
23.35 - 24.49 |
0.6532 times |
Fri 28 March 2025 |
23.35 (1.3%) |
23.15 |
22.82 - 24.33 |
1.4938 times |
Thu 27 March 2025 |
23.05 (-2%) |
23.53 |
22.64 - 24.12 |
1.5337 times |
Wed 26 March 2025 |
23.52 (-6.59%) |
25.18 |
23.16 - 25.69 |
1.6447 times |
Tue 25 March 2025 |
25.18 (-1.99%) |
25.90 |
25.00 - 26.13 |
0.9688 times |
Mon 24 March 2025 |
25.69 (0.78%) |
25.60 |
24.96 - 26.14 |
1.6009 times |
Fri 21 March 2025 |
25.49 (-2.15%) |
26.06 |
25.31 - 26.77 |
0.9129 times |
Thu 20 March 2025 |
26.05 (2.52%) |
25.65 |
25.54 - 26.49 |
0.9449 times |
Weekly price and charts CentrumCapital Strong weekly Stock price targets for CentrumCapital CENTRUM are 23.74 and 25.46 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 23.3 | | Weekly Target 3 | 24.183333333333 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.13 (3.34%) |
23.50 |
23.35 - 25.07 |
0.463 times |
Fri 28 March 2025 |
23.35 (-8.4%) |
25.60 |
22.64 - 26.14 |
1.8175 times |
Fri 21 March 2025 |
25.49 (8.47%) |
23.41 |
22.69 - 26.77 |
1.4091 times |
Thu 13 March 2025 |
23.50 (-5.66%) |
24.71 |
22.80 - 25.60 |
1.3943 times |
Fri 07 March 2025 |
24.91 (-5.64%) |
26.75 |
23.49 - 26.99 |
1.43 times |
Fri 28 February 2025 |
26.40 (-2.55%) |
27.38 |
26.14 - 27.89 |
0.3047 times |
Fri 21 February 2025 |
27.09 (-0.51%) |
26.99 |
26.35 - 30.25 |
0.4463 times |
Fri 14 February 2025 |
27.23 (-12.39%) |
30.94 |
26.89 - 30.94 |
0.4901 times |
Fri 07 February 2025 |
31.08 (12.45%) |
27.64 |
25.47 - 32.00 |
1.2161 times |
Fri 31 January 2025 |
27.64 (-12.59%) |
31.15 |
26.52 - 31.15 |
1.0288 times |
Fri 24 January 2025 |
31.62 (-1.59%) |
32.13 |
30.99 - 33.18 |
0.3118 times |
Monthly price and charts CentrumCapital Strong monthly Stock price targets for CentrumCapital CENTRUM are 23.74 and 25.46 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 24.183333333333 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 25.9 |
Monthly price and volumes Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.13 (3.34%) |
23.50 |
23.35 - 25.07 |
0.0827 times |
Fri 28 March 2025 |
23.35 (-11.55%) |
26.75 |
22.64 - 26.99 |
1.0806 times |
Fri 28 February 2025 |
26.40 (-4.49%) |
27.64 |
25.47 - 32.00 |
0.4388 times |
Fri 31 January 2025 |
27.64 (-17.1%) |
33.89 |
26.52 - 35.30 |
0.5976 times |
Tue 31 December 2024 |
33.34 (3%) |
32.90 |
32.08 - 41.00 |
1.4068 times |
Fri 29 November 2024 |
32.37 (-1.79%) |
33.45 |
31.36 - 36.36 |
0.6601 times |
Thu 31 October 2024 |
32.96 (-8.6%) |
36.40 |
30.89 - 37.00 |
0.9277 times |
Mon 30 September 2024 |
36.06 (-0.39%) |
36.02 |
34.31 - 38.90 |
0.9705 times |
Fri 30 August 2024 |
36.20 (-15.64%) |
43.50 |
35.00 - 43.50 |
1.5324 times |
Wed 31 July 2024 |
42.91 (9.6%) |
39.34 |
36.10 - 43.85 |
2.3027 times |
Fri 28 June 2024 |
39.15 (0.51%) |
39.85 |
33.20 - 42.15 |
1.9777 times |
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.64 | | 20 day DMA | 24.41 | | 35 day DMA | 25.59 | | 50 day DMA | 26.65 | | 100 day DMA | 30.16 | | 150 day DMA | 31.74 | | 200 day DMA | 33.64 | EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.43 | 24.27 | | 12 day EMA | 24.43 | 24.49 | 24.44 | | 20 day EMA | 24.78 | 24.85 | 24.86 | | 35 day EMA | 25.75 | 25.85 | 25.92 | | 50 day EMA | 26.87 | 26.98 | 27.07 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.03 | 23.79 | | 12 day SMA | 24.64 | 24.63 | 24.48 | | 20 day SMA | 24.41 | 24.45 | 24.45 | | 35 day SMA | 25.59 | 25.72 | 25.86 | | 50 day SMA | 26.65 | 26.82 | 26.97 | | 100 day SMA | 30.16 | 30.26 | 30.37 | | 150 day SMA | 31.74 | 31.83 | 31.91 | | 200 day SMA | 33.64 | 33.72 | 33.8 |
|
|
