CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 23.6 and 24.94

Daily Target 123.35
Daily Target 223.84
Daily Target 324.686666666667
Daily Target 425.18
Daily Target 526.03

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Tue 14 July 2026 24.34 (-4.02%) 25.23 24.19 - 25.53 0.0846 times
Mon 13 July 2026 25.36 (3.22%) 24.68 24.20 - 25.75 0.1328 times
Fri 10 July 2026 24.57 (0.86%) 24.60 24.24 - 25.95 0.2642 times
Thu 09 July 2026 24.36 (1.08%) 24.80 24.09 - 24.80 0.0492 times
Wed 08 July 2026 24.10 (-1.67%) 24.03 23.86 - 24.69 0.0535 times
Tue 07 July 2026 24.51 (-5.4%) 25.80 24.39 - 25.80 0.1509 times
Mon 06 July 2026 25.91 (-0.88%) 26.30 25.75 - 26.73 0.1726 times
Fri 03 July 2026 26.14 (3.48%) 25.00 24.85 - 27.65 1.4047 times
Thu 02 July 2026 25.26 (-3.14%) 27.10 24.81 - 27.70 2.8044 times
Wed 01 July 2026 26.08 (19.91%) 21.84 21.58 - 26.10 4.8831 times
Tue 30 June 2026 21.75 (0.6%) 21.77 21.55 - 21.95 0.0254 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 23.49 and 25.05

Weekly Target 123.2
Weekly Target 223.77
Weekly Target 324.76
Weekly Target 425.33
Weekly Target 526.32

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Tue 14 July 2026 24.34 (-0.94%) 24.68 24.19 - 25.75 0.147 times
Fri 10 July 2026 24.57 (-6.01%) 26.30 23.86 - 26.73 0.4667 times
Fri 03 July 2026 26.14 (19.74%) 21.94 21.47 - 27.70 6.2008 times
Thu 25 June 2026 21.83 (0%) 21.70 21.70 - 25.49 1.6147 times
Fri 19 June 2026 21.83 (0.41%) 21.80 21.75 - 22.55 0.5442 times
Fri 12 June 2026 21.74 (-0.91%) 22.00 21.31 - 23.40 0.1957 times
Fri 05 June 2026 21.94 (-2.27%) 22.57 21.68 - 22.98 0.1857 times
Fri 29 May 2026 22.45 (-2.26%) 22.95 22.20 - 23.79 0.1517 times
Fri 22 May 2026 22.97 (-2.21%) 23.40 22.57 - 24.00 0.2324 times
Fri 15 May 2026 23.49 (-3.53%) 24.49 23.35 - 24.63 0.2612 times
Fri 08 May 2026 24.35 (0.91%) 24.59 23.91 - 25.95 0.4799 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 22.96 and 29.08

Monthly Target 118.42
Monthly Target 221.38
Monthly Target 324.54
Monthly Target 427.5
Monthly Target 530.66

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Tue 14 July 2026 24.34 (11.91%) 21.84 21.58 - 27.70 2.8519 times
Tue 30 June 2026 21.75 (-3.12%) 22.57 21.31 - 25.49 1.0952 times
Fri 29 May 2026 22.45 (-6.96%) 24.59 22.20 - 25.95 0.4748 times
Thu 30 April 2026 24.13 (-12.54%) 29.37 23.25 - 29.90 0.7161 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.3409 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.3966 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.4319 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.3303 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 0.8942 times
Fri 31 October 2025 33.75 (0.24%) 33.67 31.58 - 35.64 0.468 times
Tue 30 September 2025 33.67 (5.71%) 37.00 32.61 - 38.50 0.4443 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.5
20 day DMA 23.69
35 day DMA 23
50 day DMA 23.23
100 day DMA 24.14
150 day DMA 25.22
200 day DMA 27.23

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.8324.56
12 day EMA24.3624.3624.18
20 day EMA23.9823.9423.79
35 day EMA23.7623.7323.63
50 day EMA23.4823.4523.37

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5824.69
12 day SMA24.524.2924.06
20 day SMA23.6923.5723.39
35 day SMA2322.9622.89
50 day SMA23.2323.2323.22
100 day SMA24.1424.1624.18
150 day SMA25.2225.2625.29
200 day SMA27.2327.2927.35
Back to top | Use Dark Theme