Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 18.55 and 19.39
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.21 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 20.05 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.09 (-1.39%) | 19.36 | 18.85 - 19.69 | 0.45 times | Mon 12 October 2026 | 19.36 (-1.12%) | 19.60 | 19.17 - 19.89 | 0.2782 times | Fri 09 October 2026 | 19.58 (0.72%) | 19.94 | 19.32 - 19.94 | 0.3755 times | Thu 08 October 2026 | 19.44 (-4.47%) | 20.71 | 19.31 - 20.71 | 0.8717 times | Wed 07 October 2026 | 20.35 (2.78%) | 20.10 | 19.71 - 21.00 | 1.0377 times | Tue 06 October 2026 | 19.80 (0.51%) | 20.20 | 19.47 - 20.20 | 0.7195 times | Mon 05 October 2026 | 19.70 (-1.01%) | 19.99 | 19.30 - 20.40 | 1.0555 times | Thu 01 October 2026 | 19.90 (1.48%) | 19.63 | 18.71 - 20.43 | 1.694 times | Wed 30 September 2026 | 19.61 (-4.62%) | 20.95 | 19.00 - 21.35 | 2.173 times | Tue 29 September 2026 | 20.56 (-1.39%) | 21.33 | 19.95 - 22.20 | 1.3448 times | Mon 28 September 2026 | 20.85 (-1.84%) | 21.14 | 20.70 - 21.24 | 0.511 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 18.45 and 19.49
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.09 (-2.5%) | 19.60 | 18.85 - 19.89 | 0.1804 times | Fri 09 October 2026 | 19.58 (-1.61%) | 19.99 | 19.30 - 21.00 | 1.0058 times | Thu 01 October 2026 | 19.90 (-6.31%) | 21.14 | 18.71 - 22.20 | 1.4177 times | Fri 25 September 2026 | 21.24 (-3.19%) | 21.70 | 20.51 - 22.34 | 0.9998 times | Fri 18 September 2026 | 21.94 (-1.79%) | 22.54 | 20.92 - 22.80 | 0.3066 times | Fri 11 September 2026 | 22.34 (-0.93%) | 22.58 | 21.70 - 23.09 | 0.8525 times | Fri 04 September 2026 | 22.55 (-2.17%) | 22.93 | 21.80 - 23.57 | 0.8591 times | Fri 28 August 2026 | 23.05 (-0.99%) | 23.25 | 22.91 - 23.90 | 0.7889 times | Fri 21 August 2026 | 23.28 (-9.66%) | 25.97 | 23.11 - 25.97 | 1.2663 times | Fri 14 August 2026 | 25.77 (2.55%) | 25.32 | 24.30 - 27.40 | 2.323 times | Fri 07 August 2026 | 25.13 (5.9%) | 23.81 | 23.40 - 25.75 | 1.6051 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 17.76 and 20.05
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.09 (-2.65%) | 19.63 | 18.71 - 21.00 | 0.2014 times | Wed 30 September 2026 | 19.61 (-14.63%) | 22.97 | 19.00 - 23.57 | 0.4919 times | Mon 31 August 2026 | 22.97 (-3.2%) | 23.81 | 22.80 - 27.40 | 0.7623 times | Fri 31 July 2026 | 23.73 (9.1%) | 21.84 | 21.58 - 27.70 | 3.134 times | Tue 30 June 2026 | 21.75 (-3.12%) | 22.57 | 21.31 - 25.49 | 1.0862 times | Fri 29 May 2026 | 22.45 (-6.96%) | 24.59 | 22.20 - 25.95 | 0.4708 times | Thu 30 April 2026 | 24.13 (-12.54%) | 29.37 | 23.25 - 29.90 | 0.7102 times | Mon 30 March 2026 | 27.59 (11.25%) | 24.05 | 19.66 - 31.52 | 2.3215 times | Fri 27 February 2026 | 24.80 (1.06%) | 25.12 | 23.45 - 27.80 | 0.3933 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.4283 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.3276 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.62 |
| 35 day DMA | 21.52 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.81 |
| 150 day DMA | 23.5 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.65 | 19.79 |
| 12 day EMA | 19.97 | 20.13 | 20.27 |
| 20 day EMA | 20.5 | 20.65 | 20.79 |
| 35 day EMA | 21.38 | 21.51 | 21.64 |
| 50 day EMA | 22.23 | 22.36 | 22.48 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.71 | 19.77 |
| 12 day SMA | 19.96 | 20.12 | 20.28 |
| 20 day SMA | 20.62 | 20.78 | 20.91 |
| 35 day SMA | 21.52 | 21.64 | 21.76 |
| 50 day SMA | 22.46 | 22.56 | 22.63 |
| 100 day SMA | 22.81 | 22.86 | 22.89 |
| 150 day SMA | 23.5 | 23.52 | 23.56 |
| 200 day SMA | 24.17 | 24.22 | 24.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.