Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 24.82 and 26.62
| Daily Target 1 | 24.43 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 26.226666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 28.03 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.00 (0.27%) | 26.80 | 25.44 - 27.24 | 2.2941 times | Mon 13 April 2026 | 25.93 (-8.86%) | 28.00 | 25.01 - 28.00 | 1.9946 times | Fri 10 April 2026 | 28.45 (0.21%) | 28.60 | 28.31 - 28.79 | 0.9886 times | Thu 09 April 2026 | 28.39 (-0.39%) | 28.40 | 28.02 - 28.64 | 0.4325 times | Wed 08 April 2026 | 28.50 (6.46%) | 27.78 | 27.11 - 28.89 | 0.9908 times | Tue 07 April 2026 | 26.77 (-3.11%) | 27.97 | 26.65 - 27.97 | 0.3538 times | Mon 06 April 2026 | 27.63 (0%) | 27.63 | 27.37 - 28.43 | 0.2692 times | Thu 02 April 2026 | 27.63 (-3.12%) | 28.37 | 27.02 - 28.38 | 0.3932 times | Wed 01 April 2026 | 28.52 (3.37%) | 29.37 | 28.00 - 29.90 | 0.6489 times | Mon 30 March 2026 | 27.59 (-11.91%) | 31.20 | 27.41 - 31.50 | 1.6344 times | Fri 27 March 2026 | 31.32 (3.03%) | 29.40 | 29.15 - 31.52 | 6.1907 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 24.01 and 27
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.00 (-8.61%) | 28.00 | 25.01 - 28.00 | 0.6547 times | Fri 10 April 2026 | 28.45 (2.97%) | 27.63 | 26.65 - 28.89 | 0.4633 times | Thu 02 April 2026 | 27.63 (-11.78%) | 31.20 | 27.02 - 31.50 | 0.4086 times | Fri 27 March 2026 | 31.32 (20.74%) | 25.67 | 23.53 - 31.52 | 3.4683 times | Fri 20 March 2026 | 25.94 (13.57%) | 27.00 | 21.50 - 27.00 | 2.7464 times | Fri 13 March 2026 | 22.84 (1.65%) | 22.54 | 19.66 - 24.45 | 0.9146 times | Fri 06 March 2026 | 22.47 (-9.4%) | 24.05 | 21.80 - 24.50 | 0.4222 times | Fri 27 February 2026 | 24.80 (-1.9%) | 25.34 | 23.50 - 26.09 | 0.2926 times | Fri 20 February 2026 | 25.28 (-2.62%) | 26.25 | 23.50 - 26.25 | 0.305 times | Fri 13 February 2026 | 25.96 (0.93%) | 25.70 | 25.70 - 27.80 | 0.3243 times | Fri 06 February 2026 | 25.72 (4.81%) | 25.12 | 23.45 - 25.99 | 0.3997 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 23.06 and 27.95
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.00 (-5.76%) | 29.37 | 25.01 - 29.90 | 0.4256 times | Mon 30 March 2026 | 27.59 (11.25%) | 24.05 | 19.66 - 31.52 | 2.5996 times | Fri 27 February 2026 | 24.80 (1.06%) | 25.12 | 23.45 - 27.80 | 0.4404 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.4796 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.3668 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 0.993 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.5197 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.4934 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.153 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.5289 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.4984 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 28.09 |
| 20 day DMA | 26.46 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.18 |
| 100 day DMA | 26.84 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.43 | 28.18 |
| 12 day EMA | 27.06 | 27.25 | 27.49 |
| 20 day EMA | 26.55 | 26.61 | 26.68 |
| 35 day EMA | 26.07 | 26.07 | 26.08 |
| 50 day EMA | 25.32 | 25.29 | 25.26 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.61 | 27.95 |
| 12 day SMA | 28.09 | 28.25 | 28.13 |
| 20 day SMA | 26.46 | 26.18 | 25.92 |
| 35 day SMA | 25.03 | 25 | 24.98 |
| 50 day SMA | 25.18 | 25.13 | 25.09 |
| 100 day SMA | 26.84 | 26.91 | 26.98 |
| 150 day SMA | 29.32 | 29.37 | 29.42 |
| 200 day SMA | 28.88 | 28.87 | 28.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.