Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 23.63 and 25.13
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.85 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 26.35 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.47 (-3.2%) | 25.34 | 24.29 - 25.79 | 0.5995 times | Fri 20 February 2026 | 25.28 (4.2%) | 24.00 | 23.85 - 25.42 | 1.1874 times | Thu 19 February 2026 | 24.26 (-3.23%) | 25.07 | 23.50 - 25.08 | 0.8699 times | Wed 18 February 2026 | 25.07 (-1.03%) | 25.33 | 24.93 - 25.58 | 0.2444 times | Tue 17 February 2026 | 25.33 (0.64%) | 25.00 | 24.72 - 25.80 | 1.6298 times | Mon 16 February 2026 | 25.17 (-3.04%) | 26.25 | 24.50 - 26.25 | 0.9591 times | Fri 13 February 2026 | 25.96 (-1.78%) | 26.80 | 25.70 - 26.90 | 1.1292 times | Thu 12 February 2026 | 26.43 (-4.1%) | 26.61 | 26.05 - 27.07 | 1.2079 times | Wed 11 February 2026 | 27.56 (4.75%) | 26.65 | 25.91 - 27.80 | 1.4735 times | Tue 10 February 2026 | 26.31 (-0.42%) | 26.40 | 25.70 - 26.85 | 0.6994 times | Mon 09 February 2026 | 26.42 (2.72%) | 25.70 | 25.70 - 26.68 | 0.6912 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 23.63 and 25.13
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.47 (-3.2%) | 25.34 | 24.29 - 25.79 | 0.1347 times | Fri 20 February 2026 | 25.28 (-2.62%) | 26.25 | 23.50 - 26.25 | 1.0988 times | Fri 13 February 2026 | 25.96 (0.93%) | 25.70 | 25.70 - 27.80 | 1.1686 times | Fri 06 February 2026 | 25.72 (4.81%) | 25.12 | 23.45 - 25.99 | 1.44 times | Fri 30 January 2026 | 24.54 (0.57%) | 24.00 | 23.27 - 25.09 | 1.1408 times | Fri 23 January 2026 | 24.40 (-10%) | 27.55 | 24.15 - 27.55 | 1.7818 times | Fri 16 January 2026 | 27.11 (-2.48%) | 27.40 | 26.51 - 27.98 | 0.5811 times | Fri 09 January 2026 | 27.80 (-4.43%) | 28.81 | 26.82 - 30.29 | 1.0933 times | Fri 02 January 2026 | 29.09 (3.86%) | 28.00 | 27.51 - 30.38 | 1.1155 times | Fri 26 December 2025 | 28.01 (-1.55%) | 28.45 | 27.26 - 28.90 | 0.4454 times | Fri 19 December 2025 | 28.45 (-3.72%) | 29.40 | 27.57 - 29.40 | 0.7949 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 21.79 and 26.14
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.47 (-0.29%) | 25.12 | 23.45 - 27.80 | 0.4159 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.5613 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.4293 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.1621 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.6082 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.5774 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.3493 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.9594 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.5833 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.3539 times | Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.5498 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.77 |
| 100 day DMA | 29.56 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.15 | 25.09 |
| 12 day EMA | 25.27 | 25.41 | 25.43 |
| 20 day EMA | 25.5 | 25.61 | 25.64 |
| 35 day EMA | 26.15 | 26.25 | 26.31 |
| 50 day EMA | 26.79 | 26.88 | 26.95 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.02 | 25.16 |
| 12 day SMA | 25.67 | 25.72 | 25.74 |
| 20 day SMA | 25.24 | 25.21 | 25.17 |
| 35 day SMA | 25.95 | 26.08 | 26.2 |
| 50 day SMA | 26.77 | 26.87 | 26.94 |
| 100 day SMA | 29.56 | 29.66 | 29.75 |
| 150 day SMA | 30.22 | 30.23 | 30.24 |
| 200 day SMA | 29.08 | 29.11 | 29.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.