CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital Strong Daily Stock price targets for CentrumCapital CENTRUM are 37.06 and 38.75 | Daily Target 1 | 35.74 | | Daily Target 2 | 36.68 | | Daily Target 3 | 37.433333333333 | | Daily Target 4 | 38.37 | | Daily Target 5 | 39.12 |
Daily price and volume Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.61 (1.65%) |
37.10 |
36.50 - 38.19 |
0.7714 times |
Wed 17 September 2025 |
37.00 (0.84%) |
36.51 |
36.48 - 38.50 |
0.7907 times |
Tue 16 September 2025 |
36.69 (0.71%) |
36.59 |
36.16 - 36.98 |
0.5254 times |
Mon 15 September 2025 |
36.43 (0.83%) |
37.00 |
36.07 - 37.00 |
0.6533 times |
Fri 12 September 2025 |
36.13 (-1.26%) |
36.63 |
35.80 - 36.63 |
0.6026 times |
Thu 11 September 2025 |
36.59 (1.7%) |
35.80 |
35.80 - 37.58 |
0.7658 times |
Wed 10 September 2025 |
35.98 (1.52%) |
35.44 |
35.01 - 36.64 |
0.6264 times |
Tue 09 September 2025 |
35.44 (11.27%) |
37.00 |
35.28 - 37.00 |
0.7172 times |
Mon 16 June 2025 |
31.85 (-0.69%) |
32.10 |
31.06 - 32.28 |
2.1468 times |
Fri 13 June 2025 |
32.07 (-3.2%) |
32.50 |
31.69 - 32.90 |
2.4004 times |
Thu 12 June 2025 |
33.13 (-2.79%) |
34.29 |
32.80 - 34.74 |
1.6832 times |
Weekly price and charts CentrumCapital Strong weekly Stock price targets for CentrumCapital CENTRUM are 36.84 and 39.27 | Weekly Target 1 | 34.96 | | Weekly Target 2 | 36.29 | | Weekly Target 3 | 37.393333333333 | | Weekly Target 4 | 38.72 | | Weekly Target 5 | 39.82 |
Weekly price and volumes for Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.61 (4.1%) |
37.00 |
36.07 - 38.50 |
0.26 times |
Fri 12 September 2025 |
36.13 (12.66%) |
32.10 |
31.06 - 37.58 |
0.4609 times |
Fri 13 June 2025 |
32.07 (-1.93%) |
32.70 |
31.69 - 35.50 |
1.4394 times |
Fri 06 June 2025 |
32.70 (-4.22%) |
34.14 |
31.82 - 35.00 |
1.1415 times |
Fri 30 May 2025 |
34.14 (13.46%) |
30.06 |
29.70 - 37.20 |
2.2549 times |
Fri 23 May 2025 |
30.09 (5.58%) |
28.50 |
27.65 - 31.00 |
0.7624 times |
Fri 16 May 2025 |
28.50 (17.67%) |
24.60 |
24.59 - 30.60 |
2.7688 times |
Fri 09 May 2025 |
24.22 (1.09%) |
23.90 |
22.78 - 25.24 |
0.2618 times |
Fri 02 May 2025 |
23.96 (-6.84%) |
25.10 |
23.81 - 25.68 |
0.269 times |
Fri 25 April 2025 |
25.72 (3.75%) |
24.79 |
24.40 - 26.65 |
0.3814 times |
Thu 17 April 2025 |
24.79 (4.2%) |
24.00 |
23.83 - 24.97 |
0.1558 times |
Monthly price and charts CentrumCapital Strong monthly Stock price targets for CentrumCapital CENTRUM are 36.31 and 39.8 | Monthly Target 1 | 33.55 | | Monthly Target 2 | 35.58 | | Monthly Target 3 | 37.04 | | Monthly Target 4 | 39.07 | | Monthly Target 5 | 40.53 |
Monthly price and volumes Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.61 (18.08%) |
37.00 |
35.01 - 38.50 |
0.217 times |
Mon 16 June 2025 |
31.85 (-6.71%) |
34.14 |
31.06 - 35.50 |
1.1685 times |
Fri 30 May 2025 |
34.14 (41.95%) |
24.40 |
22.78 - 37.20 |
2.5629 times |
Wed 30 April 2025 |
24.05 (3%) |
23.50 |
22.40 - 26.65 |
0.5052 times |
Fri 28 March 2025 |
23.35 (-11.55%) |
26.75 |
22.64 - 26.99 |
1.1725 times |
Fri 28 February 2025 |
26.40 (-4.49%) |
27.64 |
25.47 - 32.00 |
0.4761 times |
Fri 31 January 2025 |
27.64 (-17.1%) |
33.89 |
26.52 - 35.30 |
0.6484 times |
Tue 31 December 2024 |
33.34 (3%) |
32.90 |
32.08 - 41.00 |
1.5265 times |
Fri 29 November 2024 |
32.37 (-1.79%) |
33.45 |
31.36 - 36.36 |
0.7162 times |
Thu 31 October 2024 |
32.96 (-8.6%) |
36.40 |
30.89 - 37.00 |
1.0066 times |
Mon 30 September 2024 |
36.06 (-0.39%) |
36.02 |
34.31 - 38.90 |
1.0531 times |
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value | | 5 day DMA | 36.77 | | 12 day DMA | 35.25 | | 20 day DMA | 34.37 | | 35 day DMA | 32.37 | | 50 day DMA | 30.11 | | 100 day DMA | 28.06 | | 150 day DMA | 29.84 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.79 | 36.38 | 36.07 | | 12 day EMA | 35.6 | 35.24 | 34.92 | | 20 day EMA | 34.46 | 34.13 | 33.83 | | 35 day EMA | 32.29 | 31.98 | 31.68 | | 50 day EMA | 30.26 | 29.96 | 29.67 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.77 | 36.57 | 36.36 | | 12 day SMA | 35.25 | 34.86 | 34.55 | | 20 day SMA | 34.37 | 34.22 | 34.13 | | 35 day SMA | 32.37 | 31.97 | 31.59 | | 50 day SMA | 30.11 | 29.84 | 29.57 | | 100 day SMA | 28.06 | 27.96 | 27.87 | | 150 day SMA | 29.84 | 29.81 | 29.77 | | 200 day SMA | 31.02 | 31.01 | 31.01 |
|
|
