Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 21.84 and 22.82
| Daily Target 1 | 21.63 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.61 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.59 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.45 (-0.88%) | 22.75 | 22.20 - 23.18 | 0.944 times | Wed 27 May 2026 | 22.65 (-1.01%) | 22.98 | 22.57 - 23.20 | 0.8249 times | Tue 26 May 2026 | 22.88 (-0.09%) | 23.00 | 22.81 - 23.29 | 0.5523 times | Mon 25 May 2026 | 22.90 (-0.3%) | 22.95 | 22.70 - 23.79 | 1.1892 times | Fri 22 May 2026 | 22.97 (-0.26%) | 23.58 | 22.76 - 24.00 | 1.4599 times | Thu 21 May 2026 | 23.03 (-1.54%) | 23.45 | 22.91 - 23.73 | 1.7812 times | Wed 20 May 2026 | 23.39 (1.17%) | 23.10 | 22.72 - 23.86 | 0.5483 times | Tue 19 May 2026 | 23.12 (0.87%) | 22.65 | 22.65 - 23.50 | 0.4965 times | Mon 18 May 2026 | 22.92 (-2.43%) | 23.40 | 22.57 - 23.40 | 1.0927 times | Fri 15 May 2026 | 23.49 (-1.14%) | 23.75 | 23.40 - 24.47 | 1.1109 times | Thu 14 May 2026 | 23.76 (-0.29%) | 23.90 | 23.35 - 24.10 | 1.3976 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 21.53 and 23.12
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.45 (-2.26%) | 22.95 | 22.20 - 23.79 | 0.2775 times | Fri 22 May 2026 | 22.97 (-2.21%) | 23.40 | 22.57 - 24.00 | 0.4252 times | Fri 15 May 2026 | 23.49 (-3.53%) | 24.49 | 23.35 - 24.63 | 0.4779 times | Fri 08 May 2026 | 24.35 (0.91%) | 24.59 | 23.91 - 25.95 | 0.8778 times | Thu 30 April 2026 | 24.13 (-1.99%) | 25.20 | 23.25 - 25.79 | 0.3682 times | Fri 24 April 2026 | 24.62 (-3.49%) | 25.90 | 24.40 - 25.90 | 0.5166 times | Fri 17 April 2026 | 25.51 (-10.33%) | 28.00 | 25.01 - 28.00 | 1.4101 times | Fri 10 April 2026 | 28.45 (2.97%) | 27.63 | 26.65 - 28.89 | 0.6028 times | Thu 02 April 2026 | 27.63 (-11.78%) | 31.20 | 27.02 - 31.50 | 0.5316 times | Fri 27 March 2026 | 31.32 (20.74%) | 25.67 | 23.53 - 31.52 | 4.5123 times | Fri 20 March 2026 | 25.94 (13.57%) | 27.00 | 21.50 - 27.00 | 3.5731 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 20.45 and 24.2
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.45 (-6.96%) | 24.59 | 22.20 - 25.95 | 0.6301 times | Thu 30 April 2026 | 24.13 (-12.54%) | 29.37 | 23.25 - 29.90 | 0.9503 times | Mon 30 March 2026 | 27.59 (11.25%) | 24.05 | 19.66 - 31.52 | 3.1066 times | Fri 27 February 2026 | 24.80 (1.06%) | 25.12 | 23.45 - 27.80 | 0.5263 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.5732 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.4384 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.1866 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.621 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.5896 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.3778 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 3.022 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.57 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.2 |
| 150 day DMA | 27.19 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.89 | 23.01 |
| 12 day EMA | 23.14 | 23.26 | 23.37 |
| 20 day EMA | 23.52 | 23.63 | 23.73 |
| 35 day EMA | 24 | 24.09 | 24.17 |
| 50 day EMA | 24.51 | 24.59 | 24.67 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.89 | 23.03 |
| 12 day SMA | 23.12 | 23.23 | 23.36 |
| 20 day SMA | 23.59 | 23.71 | 23.82 |
| 35 day SMA | 24.57 | 24.69 | 24.83 |
| 50 day SMA | 25.03 | 24.99 | 24.95 |
| 100 day SMA | 25.2 | 25.27 | 25.32 |
| 150 day SMA | 27.19 | 27.26 | 27.32 |
| 200 day SMA | 28.78 | 28.81 | 28.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.