CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital Strong Daily Stock price targets for CentrumCapital CENTRUM are 32.1 and 33.53 | Daily Target 1 | 31.78 | | Daily Target 2 | 32.42 | | Daily Target 3 | 33.21 | | Daily Target 4 | 33.85 | | Daily Target 5 | 34.64 |
Daily price and volume Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.06 (0.06%) |
33.34 |
32.57 - 34.00 |
0.9052 times |
Fri 14 November 2025 |
33.04 (-0.15%) |
33.09 |
32.50 - 33.43 |
0.6845 times |
Thu 13 November 2025 |
33.09 (0.12%) |
33.40 |
32.60 - 33.77 |
0.9034 times |
Wed 12 November 2025 |
33.05 (-4.59%) |
34.64 |
32.50 - 35.30 |
1.5201 times |
Tue 11 November 2025 |
34.64 (2.97%) |
33.66 |
33.60 - 35.00 |
0.6602 times |
Mon 10 November 2025 |
33.64 (-3.36%) |
33.56 |
33.15 - 35.90 |
1.3942 times |
Fri 07 November 2025 |
34.81 (0%) |
35.70 |
34.26 - 35.70 |
0.8195 times |
Thu 06 November 2025 |
34.81 (5.71%) |
32.93 |
32.92 - 35.51 |
2.2682 times |
Tue 04 November 2025 |
32.93 (-0.57%) |
32.51 |
32.51 - 33.69 |
0.2719 times |
Mon 03 November 2025 |
33.12 (-1.87%) |
33.75 |
32.85 - 33.75 |
0.5728 times |
Fri 31 October 2025 |
33.75 (-1.2%) |
34.16 |
33.31 - 34.26 |
0.4812 times |
Weekly price and charts CentrumCapital Strong weekly Stock price targets for CentrumCapital CENTRUM are 32.1 and 33.53 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 32.42 | | Weekly Target 3 | 33.21 | | Weekly Target 4 | 33.85 | | Weekly Target 5 | 34.64 |
Weekly price and volumes for Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.06 (0.06%) |
33.34 |
32.57 - 34.00 |
0.2642 times |
Fri 14 November 2025 |
33.04 (-5.08%) |
33.56 |
32.50 - 35.90 |
1.5065 times |
Fri 07 November 2025 |
34.81 (3.14%) |
33.75 |
32.51 - 35.70 |
1.1475 times |
Fri 31 October 2025 |
33.75 (0.9%) |
33.58 |
32.75 - 35.17 |
0.9443 times |
Fri 24 October 2025 |
33.45 (1.76%) |
32.87 |
32.58 - 34.75 |
0.3941 times |
Fri 17 October 2025 |
32.87 (-2.17%) |
33.60 |
31.58 - 34.29 |
1.1384 times |
Fri 10 October 2025 |
33.60 (-3.84%) |
34.33 |
33.25 - 35.64 |
0.9898 times |
Fri 03 October 2025 |
34.94 (2.16%) |
34.30 |
32.60 - 34.94 |
1.3993 times |
Fri 26 September 2025 |
34.20 (-7.34%) |
36.70 |
34.10 - 38.48 |
1.2476 times |
Fri 19 September 2025 |
36.91 (2.16%) |
37.00 |
36.07 - 38.50 |
0.9685 times |
Fri 12 September 2025 |
36.13 (12.66%) |
32.10 |
31.06 - 37.58 |
1.4906 times |
Monthly price and charts CentrumCapital Strong monthly Stock price targets for CentrumCapital CENTRUM are 31.08 and 34.48 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 31.74 | | Monthly Target 3 | 33.82 | | Monthly Target 4 | 35.14 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.06 (-2.04%) |
33.75 |
32.50 - 35.90 |
0.4 times |
Fri 31 October 2025 |
33.75 (0.24%) |
33.67 |
31.58 - 35.64 |
0.5564 times |
Tue 30 September 2025 |
33.67 (5.71%) |
37.00 |
32.61 - 38.50 |
0.5283 times |
Mon 16 June 2025 |
31.85 (-6.71%) |
34.14 |
31.06 - 35.50 |
1.2345 times |
Fri 30 May 2025 |
34.14 (41.95%) |
24.40 |
22.78 - 37.20 |
2.7077 times |
Wed 30 April 2025 |
24.05 (3%) |
23.50 |
22.40 - 26.65 |
0.5337 times |
Fri 28 March 2025 |
23.35 (-11.55%) |
26.75 |
22.64 - 26.99 |
1.2387 times |
Fri 28 February 2025 |
26.40 (-4.49%) |
27.64 |
25.47 - 32.00 |
0.503 times |
Fri 31 January 2025 |
27.64 (-17.1%) |
33.89 |
26.52 - 35.30 |
0.685 times |
Tue 31 December 2024 |
33.34 (3%) |
32.90 |
32.08 - 41.00 |
1.6127 times |
Fri 29 November 2024 |
32.37 (-1.79%) |
33.45 |
31.36 - 36.36 |
0.7567 times |
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 33.68 | | 20 day DMA | 33.58 | | 35 day DMA | 33.65 | | 50 day DMA | 34.27 | | 100 day DMA | 30.93 | | 150 day DMA | 29.82 | | 200 day DMA | 30.84 | EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 33.39 | 33.57 | | 12 day EMA | 33.49 | 33.57 | 33.67 | | 20 day EMA | 33.59 | 33.65 | 33.71 | | 35 day EMA | 33.86 | 33.91 | 33.96 | | 50 day EMA | 34.09 | 34.13 | 34.17 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 33.49 | 33.85 | | 12 day SMA | 33.68 | 33.67 | 33.7 | | 20 day SMA | 33.58 | 33.57 | 33.52 | | 35 day SMA | 33.65 | 33.75 | 33.86 | | 50 day SMA | 34.27 | 34.29 | 34.29 | | 100 day SMA | 30.93 | 30.83 | 30.75 | | 150 day SMA | 29.82 | 29.8 | 29.78 | | 200 day SMA | 30.84 | 30.83 | 30.83 |
|
|
