Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 22.87 and 23.18
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.43 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.05 (-0.17%) | 23.29 | 23.00 - 23.31 | 0.4785 times | Thu 27 August 2026 | 23.09 (-0.13%) | 23.29 | 22.92 - 23.39 | 0.5145 times | Wed 26 August 2026 | 23.12 (-0.6%) | 23.25 | 22.91 - 23.90 | 1.4353 times | Tue 25 August 2026 | 23.26 (-0.13%) | 23.16 | 23.16 - 23.54 | 0.5386 times | Mon 24 August 2026 | 23.29 (0.04%) | 23.25 | 23.16 - 23.80 | 0.8717 times | Fri 21 August 2026 | 23.28 (-1.19%) | 23.56 | 23.11 - 23.87 | 0.8752 times | Thu 20 August 2026 | 23.56 (-1.42%) | 24.25 | 23.38 - 24.55 | 1.3254 times | Wed 19 August 2026 | 23.90 (-1.24%) | 24.33 | 23.75 - 24.33 | 0.612 times | Tue 18 August 2026 | 24.20 (-0.41%) | 24.48 | 23.98 - 25.25 | 1.2547 times | Mon 17 August 2026 | 24.30 (-5.7%) | 25.97 | 23.88 - 25.97 | 2.0942 times | Fri 14 August 2026 | 25.77 (4.63%) | 25.11 | 24.65 - 26.49 | 1.2189 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 22.49 and 23.48
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.05 (-0.99%) | 23.25 | 22.91 - 23.90 | 0.2159 times | Fri 21 August 2026 | 23.28 (-9.66%) | 25.97 | 23.11 - 25.97 | 0.3465 times | Fri 14 August 2026 | 25.77 (2.55%) | 25.32 | 24.30 - 27.40 | 0.6357 times | Fri 07 August 2026 | 25.13 (5.9%) | 23.81 | 23.40 - 25.75 | 0.4393 times | Fri 31 July 2026 | 23.73 (0.3%) | 23.69 | 22.60 - 24.50 | 0.406 times | Fri 24 July 2026 | 23.66 (-2.19%) | 24.19 | 22.76 - 24.39 | 0.1438 times | Fri 17 July 2026 | 24.19 (-1.55%) | 24.68 | 23.90 - 25.75 | 0.2515 times | Fri 10 July 2026 | 24.57 (-6.01%) | 26.30 | 23.86 - 26.73 | 0.426 times | Fri 03 July 2026 | 26.14 (19.74%) | 21.94 | 21.47 - 27.70 | 5.6612 times | Thu 25 June 2026 | 21.83 (0%) | 21.70 | 21.70 - 25.49 | 1.4742 times | Fri 19 June 2026 | 21.83 (0.41%) | 21.80 | 21.75 - 22.55 | 0.4969 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 20.74 and 25.23
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.05 (-2.87%) | 23.81 | 22.91 - 27.40 | 0.7141 times | Fri 31 July 2026 | 23.73 (9.1%) | 21.84 | 21.58 - 27.70 | 2.9822 times | Tue 30 June 2026 | 21.75 (-3.12%) | 22.57 | 21.31 - 25.49 | 1.0335 times | Fri 29 May 2026 | 22.45 (-6.96%) | 24.59 | 22.20 - 25.95 | 0.448 times | Thu 30 April 2026 | 24.13 (-12.54%) | 29.37 | 23.25 - 29.90 | 0.6758 times | Mon 30 March 2026 | 27.59 (11.25%) | 24.05 | 19.66 - 31.52 | 2.209 times | Fri 27 February 2026 | 24.80 (1.06%) | 25.12 | 23.45 - 27.80 | 0.3742 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.4076 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.3117 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 0.8438 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.4416 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.23 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.3 | 23.4 |
| 12 day EMA | 23.63 | 23.74 | 23.86 |
| 20 day EMA | 23.85 | 23.93 | 24.02 |
| 35 day EMA | 23.92 | 23.97 | 24.02 |
| 50 day EMA | 23.76 | 23.79 | 23.82 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.21 | 23.3 |
| 12 day SMA | 23.79 | 24.01 | 24.33 |
| 20 day SMA | 24.29 | 24.33 | 24.32 |
| 35 day SMA | 24.08 | 24.12 | 24.16 |
| 50 day SMA | 24.01 | 23.99 | 23.97 |
| 100 day SMA | 23.94 | 23.98 | 24.03 |
| 150 day SMA | 24.23 | 24.25 | 24.27 |
| 200 day SMA | 25.57 | 25.63 | 25.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.