CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 20.62 and 21.61 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.82 | | Daily Target 3 | 21.403333333333 | | Daily Target 4 | 21.81 | | Daily Target 5 | 22.39 |
Daily price and volume Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.22 (1.68%) |
21.50 |
21.00 - 21.99 |
0.9263 times |
Thu 28 August 2025 |
20.87 (-2.25%) |
21.37 |
20.00 - 21.74 |
1.969 times |
Tue 26 August 2025 |
21.35 (-1.16%) |
21.22 |
21.05 - 21.87 |
0.6123 times |
Mon 25 August 2025 |
21.60 (-2.61%) |
22.30 |
20.65 - 22.30 |
1.4474 times |
Fri 22 August 2025 |
22.18 (-1.99%) |
22.74 |
22.00 - 22.83 |
0.5797 times |
Thu 21 August 2025 |
22.63 (-0.31%) |
23.38 |
22.50 - 23.38 |
1.3253 times |
Wed 20 August 2025 |
22.70 (1.89%) |
22.57 |
22.30 - 23.20 |
1.332 times |
Tue 19 August 2025 |
22.28 (1.36%) |
21.84 |
21.84 - 22.60 |
0.3477 times |
Mon 18 August 2025 |
21.98 (2.52%) |
21.60 |
21.60 - 22.13 |
0.5568 times |
Thu 14 August 2025 |
21.44 (-2.55%) |
22.00 |
21.30 - 22.25 |
0.9036 times |
Wed 13 August 2025 |
22.00 (-0.23%) |
21.76 |
21.07 - 22.50 |
1.7115 times |
Weekly price and charts CenturyExtrusions Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.46 and 21.76 | Weekly Target 1 | 18.87 | | Weekly Target 2 | 20.05 | | Weekly Target 3 | 21.173333333333 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.22 (-4.33%) |
22.30 |
20.00 - 22.30 |
0.2376 times |
Fri 22 August 2025 |
22.18 (3.45%) |
21.60 |
21.60 - 23.38 |
0.1986 times |
Thu 14 August 2025 |
21.44 (-6.33%) |
22.32 |
21.07 - 22.88 |
0.2245 times |
Fri 08 August 2025 |
22.89 (-1.04%) |
23.01 |
22.00 - 24.00 |
0.2716 times |
Fri 01 August 2025 |
23.13 (-1.7%) |
23.83 |
22.81 - 24.59 |
0.5179 times |
Fri 25 July 2025 |
23.53 (-5.12%) |
24.80 |
22.90 - 25.60 |
0.8382 times |
Fri 18 July 2025 |
24.80 (2.48%) |
24.29 |
22.76 - 25.24 |
1.4104 times |
Fri 11 July 2025 |
24.20 (5.26%) |
22.99 |
21.48 - 26.34 |
3.8696 times |
Fri 04 July 2025 |
22.99 (13.98%) |
20.38 |
20.37 - 25.19 |
2.0845 times |
Fri 27 June 2025 |
20.17 (0.4%) |
20.10 |
19.31 - 21.12 |
0.347 times |
Fri 20 June 2025 |
20.09 (1.36%) |
19.96 |
19.32 - 20.85 |
0.3561 times |
Monthly price and charts CenturyExtrusions Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.61 and 22.61 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 21.74 | | Monthly Target 4 | 23.48 | | Monthly Target 5 | 25.74 |
Monthly price and volumes Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.22 (-10.24%) |
23.84 |
20.00 - 24.00 |
0.3832 times |
Thu 31 July 2025 |
23.64 (7.9%) |
22.28 |
21.48 - 26.34 |
3.247 times |
Mon 30 June 2025 |
21.91 (5.03%) |
21.04 |
18.79 - 22.32 |
0.7549 times |
Fri 30 May 2025 |
20.86 (15.12%) |
18.01 |
16.75 - 21.29 |
0.5981 times |
Wed 30 April 2025 |
18.12 (6.78%) |
17.30 |
16.26 - 19.50 |
0.5277 times |
Fri 28 March 2025 |
16.97 (-5.3%) |
17.93 |
15.67 - 23.60 |
0.835 times |
Fri 28 February 2025 |
17.92 (-15.75%) |
21.85 |
17.55 - 23.69 |
0.3842 times |
Fri 31 January 2025 |
21.27 (-12.54%) |
24.58 |
18.86 - 25.01 |
0.492 times |
Tue 31 December 2024 |
24.32 (-12.77%) |
24.26 |
23.66 - 27.12 |
0.7673 times |
Mon 26 August 2024 |
27.88 (-0.82%) |
27.89 |
24.15 - 30.69 |
2.0107 times |
Wed 31 July 2024 |
28.11 (38.34%) |
20.38 |
20.01 - 30.18 |
2.9362 times |
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.86 | | 20 day DMA | 22.28 | | 35 day DMA | 22.89 | | 50 day DMA | 22.48 | | 100 day DMA | 20.77 | | 150 day DMA | 20.52 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.52 | 21.84 | | 12 day EMA | 21.85 | 21.96 | 22.16 | | 20 day EMA | 22.12 | 22.21 | 22.35 | | 35 day EMA | 22.15 | 22.2 | 22.28 | | 50 day EMA | 22.18 | 22.22 | 22.28 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.73 | 22.09 | | 12 day SMA | 21.86 | 21.92 | 22.09 | | 20 day SMA | 22.28 | 22.4 | 22.53 | | 35 day SMA | 22.89 | 22.92 | 22.94 | | 50 day SMA | 22.48 | 22.46 | 22.44 | | 100 day SMA | 20.77 | 20.75 | 20.72 | | 150 day SMA | 20.52 | 20.53 | 20.54 | | 200 day SMA | 21.66 | 21.69 | 21.72 |
|
|
