CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.64 and 18.78

Daily Target 117.41
Daily Target 217.86
Daily Target 318.55
Daily Target 419
Daily Target 519.69

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Thu 16 July 2026 18.31 (-3.43%) 19.09 18.10 - 19.24 1.9111 times
Wed 15 July 2026 18.96 (0.11%) 19.00 18.75 - 19.16 0.237 times
Tue 14 July 2026 18.94 (-0.42%) 19.00 18.76 - 19.17 0.5124 times
Mon 13 July 2026 19.02 (0.69%) 19.00 18.85 - 19.18 0.5287 times
Fri 10 July 2026 18.89 (0.37%) 19.00 18.73 - 19.13 0.6342 times
Thu 09 July 2026 18.82 (-1.41%) 19.29 18.73 - 19.29 0.4698 times
Wed 08 July 2026 19.09 (1.98%) 18.72 18.50 - 19.75 1.5836 times
Tue 07 July 2026 18.72 (-1.42%) 18.99 18.65 - 19.10 0.7243 times
Mon 06 July 2026 18.99 (-3.11%) 19.64 18.00 - 19.64 2.4077 times
Fri 03 July 2026 19.60 (1.29%) 19.48 19.26 - 19.89 0.9913 times
Thu 02 July 2026 19.35 (0.89%) 19.00 19.00 - 19.83 0.6741 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.64 and 18.78

Weekly Target 117.41
Weekly Target 217.86
Weekly Target 318.55
Weekly Target 419
Weekly Target 519.69

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Thu 16 July 2026 18.31 (-3.07%) 19.00 18.10 - 19.24 0.47 times
Fri 10 July 2026 18.89 (-3.62%) 19.64 18.00 - 19.75 0.8577 times
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.6536 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.6854 times
Fri 19 June 2026 19.81 (-1.44%) 20.20 19.53 - 23.40 2.6273 times
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.7349 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.8615 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 1.1086 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.7388 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.2621 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.6423 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.21 and 19.1

Monthly Target 116.84
Monthly Target 217.58
Monthly Target 318.733333333333
Monthly Target 419.47
Monthly Target 520.62

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Thu 16 July 2026 18.31 (-4.59%) 19.39 18.00 - 19.89 0.1796 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.5412 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4971 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5904 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.8408 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4873 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3519 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.4033 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.7443 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.3642 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 3.0855 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.99
20 day DMA 19.3
35 day DMA 19.48
50 day DMA 19.77
100 day DMA 19.91
150 day DMA 21.45
200 day DMA 21.73

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.9718.97
12 day EMA18.9819.119.13
20 day EMA19.1919.2819.31
35 day EMA19.5119.5819.62
50 day EMA19.8119.8719.91

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.9318.95
12 day SMA18.9919.0619.08
20 day SMA19.319.3919.46
35 day SMA19.4819.5419.59
50 day SMA19.7719.8419.88
100 day SMA19.9119.9419.98
150 day SMA21.4521.4821.5
200 day SMA21.7321.7421.74
Back to top | Use Dark Theme