CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 18.76 and 19.63
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.456666666667 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 20.33 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.26 (-2.78%) | 19.80 | 19.12 - 19.99 | 1.1747 times | Fri 29 May 2026 | 19.81 (-1.83%) | 20.10 | 19.66 - 20.59 | 1.8424 times | Wed 27 May 2026 | 20.18 (-2.28%) | 20.65 | 20.00 - 20.65 | 1.3437 times | Tue 26 May 2026 | 20.65 (0.15%) | 21.02 | 20.50 - 21.72 | 1.1256 times | Mon 25 May 2026 | 20.62 (2.43%) | 20.20 | 19.91 - 21.00 | 0.9842 times | Fri 22 May 2026 | 20.13 (0.35%) | 20.30 | 19.84 - 20.30 | 0.3786 times | Thu 21 May 2026 | 20.06 (1.72%) | 19.75 | 19.75 - 20.37 | 0.759 times | Wed 20 May 2026 | 19.72 (0.72%) | 19.60 | 19.52 - 19.99 | 0.6095 times | Tue 19 May 2026 | 19.58 (0.67%) | 19.70 | 19.48 - 20.09 | 1.0055 times | Mon 18 May 2026 | 19.45 (-2.7%) | 19.66 | 19.30 - 20.00 | 0.7767 times | Fri 15 May 2026 | 19.99 (-1.96%) | 20.60 | 19.76 - 20.74 | 1.1402 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.76 and 19.63
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.26 (-2.78%) | 19.80 | 19.12 - 19.99 | 0.2175 times | Fri 29 May 2026 | 19.81 (-1.59%) | 20.20 | 19.66 - 21.72 | 0.9804 times | Fri 22 May 2026 | 20.13 (0.7%) | 19.66 | 19.30 - 20.37 | 0.6534 times | Fri 15 May 2026 | 19.99 (-7.54%) | 21.62 | 19.30 - 21.62 | 1.1163 times | Fri 08 May 2026 | 21.62 (-0.46%) | 21.68 | 20.28 - 22.20 | 1.4525 times | Thu 30 April 2026 | 21.72 (3.13%) | 21.70 | 20.00 - 22.77 | 1.5063 times | Fri 24 April 2026 | 21.06 (-3.79%) | 21.95 | 20.60 - 22.25 | 0.8672 times | Fri 17 April 2026 | 21.89 (6.31%) | 20.10 | 19.96 - 22.00 | 0.9168 times | Fri 10 April 2026 | 20.59 (13.01%) | 18.22 | 18.22 - 21.40 | 1.3909 times | Thu 02 April 2026 | 18.22 (2.36%) | 17.70 | 15.67 - 18.77 | 0.8988 times | Fri 27 March 2026 | 17.80 (-4.76%) | 18.14 | 17.49 - 19.00 | 1.0402 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.76 and 19.63
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.26 (-2.78%) | 19.80 | 19.12 - 19.99 | 0.0208 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.4012 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.4765 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.6786 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3933 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.284 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.7467 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.2148 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2939 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.4902 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.579 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.11 |
| 100 day DMA | 21.38 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 20.14 | 20.3 |
| 12 day EMA | 20.11 | 20.26 | 20.34 |
| 20 day EMA | 20.26 | 20.37 | 20.43 |
| 35 day EMA | 20.16 | 20.21 | 20.23 |
| 50 day EMA | 20.09 | 20.12 | 20.13 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.28 | 20.33 |
| 12 day SMA | 19.99 | 20.08 | 20.14 |
| 20 day SMA | 20.45 | 20.57 | 20.69 |
| 35 day SMA | 20.74 | 20.79 | 20.8 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 21.38 | 21.43 | 21.48 |
| 150 day SMA | 22.16 | 22.19 | 22.21 |
| 200 day SMA | 21.75 | 21.74 | 21.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
