CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 18.43 and 19.97

Daily Target 117.22
Daily Target 218.09
Daily Target 318.763333333333
Daily Target 419.63
Daily Target 520.3

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Thu 15 October 2026 18.95 (4.87%) 17.90 17.90 - 19.44 1.8218 times
Wed 14 October 2026 18.07 (2.03%) 17.52 17.25 - 18.65 0.8151 times
Tue 13 October 2026 17.71 (5.17%) 16.98 16.98 - 17.99 0.6646 times
Mon 12 October 2026 16.84 (-5.76%) 17.72 16.05 - 18.10 0.9564 times
Fri 09 October 2026 17.87 (-3.92%) 18.99 17.66 - 18.99 0.8035 times
Thu 08 October 2026 18.60 (4.38%) 17.94 16.89 - 19.06 2.9748 times
Wed 07 October 2026 17.82 (-0.34%) 17.81 17.71 - 18.10 0.447 times
Tue 06 October 2026 17.88 (-0.61%) 18.20 17.80 - 18.39 0.6972 times
Mon 05 October 2026 17.99 (-1.05%) 18.40 17.91 - 18.99 0.3953 times
Thu 01 October 2026 18.18 (-2.36%) 18.62 18.07 - 18.79 0.4243 times
Wed 30 September 2026 18.62 (2.53%) 18.20 18.20 - 19.07 0.6957 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.5 and 20.89

Weekly Target 114.76
Weekly Target 216.85
Weekly Target 318.146666666667
Weekly Target 420.24
Weekly Target 521.54

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Thu 15 October 2026 18.95 (6.04%) 17.72 16.05 - 19.44 0.4783 times
Fri 09 October 2026 17.87 (-1.71%) 18.40 16.89 - 19.06 0.5974 times
Thu 01 October 2026 18.18 (-2.05%) 18.52 17.98 - 19.07 0.2842 times
Fri 25 September 2026 18.56 (-3.13%) 19.16 18.25 - 19.79 0.6099 times
Fri 18 September 2026 19.16 (-14.35%) 21.95 18.67 - 21.95 1.1987 times
Fri 11 September 2026 22.37 (10.8%) 20.36 20.31 - 23.40 1.3976 times
Fri 04 September 2026 20.19 (-9.34%) 22.03 19.75 - 22.91 1.1823 times
Fri 28 August 2026 22.27 (7.9%) 20.55 20.55 - 23.13 0.7747 times
Fri 21 August 2026 20.64 (-3.05%) 22.00 20.40 - 22.50 2.1782 times
Fri 14 August 2026 21.29 (-7.43%) 23.47 19.80 - 23.60 1.2987 times
Fri 07 August 2026 23.00 (15.75%) 20.00 19.37 - 24.00 4.2691 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.5 and 20.89

Monthly Target 114.76
Monthly Target 216.85
Monthly Target 318.146666666667
Monthly Target 420.24
Monthly Target 521.54

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Thu 15 October 2026 18.95 (1.77%) 18.62 16.05 - 19.44 0.452 times
Wed 30 September 2026 18.62 (-16.16%) 22.37 17.98 - 23.40 1.8203 times
Mon 31 August 2026 22.21 (11.78%) 20.00 19.37 - 24.00 3.4687 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.4288 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.6265 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.5754 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.6835 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.9734 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.5641 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.4074 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.9398 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.06
20 day DMA 18.36
35 day DMA 19.77
50 day DMA 20.42
100 day DMA 19.96
150 day DMA 20
200 day DMA 20.8

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.217.8217.69
12 day EMA18.2418.1118.12
20 day EMA18.6218.5918.64
35 day EMA19.319.3219.39
50 day EMA20.1420.1920.28

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8217.77
12 day SMA18.0617.9918.03
20 day SMA18.3618.3918.48
35 day SMA19.7719.8619.98
50 day SMA20.4220.5220.56
100 day SMA19.9619.9719.99
150 day SMA2020.0120.03
200 day SMA20.820.8320.87
Back to top | Use Dark Theme