CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 18.82 and 19.69

Daily Target 118.63
Daily Target 219.01
Daily Target 319.5
Daily Target 419.88
Daily Target 520.37

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 01 June 2026 19.39 (-2.12%) 19.80 19.12 - 19.99 1.1715 times
Fri 29 May 2026 19.81 (-1.83%) 20.10 19.66 - 20.59 1.843 times
Wed 27 May 2026 20.18 (-2.28%) 20.65 20.00 - 20.65 1.3442 times
Tue 26 May 2026 20.65 (0.15%) 21.02 20.50 - 21.72 1.126 times
Mon 25 May 2026 20.62 (2.43%) 20.20 19.91 - 21.00 0.9846 times
Fri 22 May 2026 20.13 (0.35%) 20.30 19.84 - 20.30 0.3788 times
Thu 21 May 2026 20.06 (1.72%) 19.75 19.75 - 20.37 0.7593 times
Wed 20 May 2026 19.72 (0.72%) 19.60 19.52 - 19.99 0.6097 times
Tue 19 May 2026 19.58 (0.67%) 19.70 19.48 - 20.09 1.0059 times
Mon 18 May 2026 19.45 (-2.7%) 19.66 19.30 - 20.00 0.777 times
Fri 15 May 2026 19.99 (-1.96%) 20.60 19.76 - 20.74 1.1406 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.82 and 19.69

Weekly Target 118.63
Weekly Target 219.01
Weekly Target 319.5
Weekly Target 419.88
Weekly Target 520.37

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 01 June 2026 19.39 (-2.12%) 19.80 19.12 - 19.99 0.2168 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 0.9805 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.6534 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.1163 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.4526 times
Thu 30 April 2026 21.72 (3.13%) 21.70 20.00 - 22.77 1.5064 times
Fri 24 April 2026 21.06 (-3.79%) 21.95 20.60 - 22.25 0.8673 times
Fri 17 April 2026 21.89 (6.31%) 20.10 19.96 - 22.00 0.9169 times
Fri 10 April 2026 20.59 (13.01%) 18.22 18.22 - 21.40 1.391 times
Thu 02 April 2026 18.22 (2.36%) 17.70 15.67 - 18.77 0.8989 times
Fri 27 March 2026 17.80 (-4.76%) 18.14 17.49 - 19.00 1.0403 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.82 and 19.69

Monthly Target 118.63
Monthly Target 219.01
Monthly Target 319.5
Monthly Target 419.88
Monthly Target 520.37

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 01 June 2026 19.39 (-2.12%) 19.80 19.12 - 19.99 0.0207 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4012 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.4765 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6786 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3933 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.284 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.7467 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.2148 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2939 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4903 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.579 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 20.13
12 day DMA 20
20 day DMA 20.46
35 day DMA 20.75
50 day DMA 20.11
100 day DMA 21.38
150 day DMA 22.16
200 day DMA 21.75

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.1420.3
12 day EMA20.1320.2620.34
20 day EMA20.2820.3720.43
35 day EMA20.1620.2120.23
50 day EMA20.0920.1220.13

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.2820.33
12 day SMA2020.0820.14
20 day SMA20.4620.5720.69
35 day SMA20.7520.7920.8
50 day SMA20.1120.1120.11
100 day SMA21.3821.4321.48
150 day SMA22.1622.1922.21
200 day SMA21.7521.7421.73
Back to top | Use Dark Theme