CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 22.14 and 23.51 | Daily Target 1 | 21.84 | | Daily Target 2 | 22.44 | | Daily Target 3 | 23.213333333333 | | Daily Target 4 | 23.81 | | Daily Target 5 | 24.58 |
Daily price and volume Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.03 (-3.44%) |
23.98 |
22.62 - 23.99 |
0.82 times |
Wed 02 July 2025 |
23.85 (-3.64%) |
25.10 |
23.35 - 25.10 |
1.0371 times |
Tue 01 July 2025 |
24.75 (12.96%) |
22.28 |
21.92 - 25.19 |
4.735 times |
Mon 30 June 2025 |
21.91 (8.63%) |
20.38 |
20.37 - 22.32 |
1.4935 times |
Fri 27 June 2025 |
20.17 (-0.05%) |
20.16 |
20.01 - 20.49 |
0.1749 times |
Thu 26 June 2025 |
20.18 (-1.51%) |
20.49 |
20.10 - 21.12 |
0.339 times |
Wed 25 June 2025 |
20.49 (3.12%) |
20.06 |
19.96 - 20.55 |
0.1614 times |
Tue 24 June 2025 |
19.87 (0.71%) |
19.50 |
19.50 - 20.69 |
0.464 times |
Mon 23 June 2025 |
19.73 (-1.79%) |
20.10 |
19.31 - 20.30 |
0.3048 times |
Fri 20 June 2025 |
20.09 (2.81%) |
19.60 |
19.38 - 20.34 |
0.4703 times |
Thu 19 June 2025 |
19.54 (-2.59%) |
20.28 |
19.32 - 20.28 |
0.1391 times |
Weekly price and charts CenturyExtrusions Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.7 and 26.52 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 22.863333333333 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 27.68 |
Weekly price and volumes for Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.03 (14.18%) |
20.38 |
20.37 - 25.19 |
3.7203 times |
Fri 27 June 2025 |
20.17 (0.4%) |
20.10 |
19.31 - 21.12 |
0.6645 times |
Fri 20 June 2025 |
20.09 (1.36%) |
19.96 |
19.32 - 20.85 |
0.6818 times |
Fri 13 June 2025 |
19.82 (-2.08%) |
20.60 |
18.79 - 21.76 |
1.0173 times |
Fri 06 June 2025 |
20.24 (-2.97%) |
21.04 |
20.12 - 21.50 |
0.6502 times |
Fri 30 May 2025 |
20.86 (10.14%) |
19.20 |
19.20 - 21.29 |
1.0207 times |
Fri 23 May 2025 |
18.94 (0.32%) |
18.87 |
18.26 - 19.68 |
0.5351 times |
Fri 16 May 2025 |
18.88 (10.93%) |
17.50 |
17.36 - 19.00 |
0.7823 times |
Fri 09 May 2025 |
17.02 (-6.43%) |
18.50 |
16.75 - 18.50 |
0.4965 times |
Fri 02 May 2025 |
18.19 (0.66%) |
19.20 |
17.86 - 19.20 |
0.4313 times |
Fri 25 April 2025 |
18.07 (-4.99%) |
19.00 |
17.60 - 19.50 |
0.9532 times |
Monthly price and charts CenturyExtrusions Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 22.48 and 25.75 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 23.38 | | Monthly Target 4 | 24.84 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.03 (5.11%) |
22.28 |
21.92 - 25.19 |
0.6234 times |
Mon 30 June 2025 |
21.91 (5.03%) |
21.04 |
18.79 - 22.32 |
0.7607 times |
Fri 30 May 2025 |
20.86 (15.12%) |
18.01 |
16.75 - 21.29 |
0.6026 times |
Wed 30 April 2025 |
18.12 (6.78%) |
17.30 |
16.26 - 19.50 |
0.5317 times |
Fri 28 March 2025 |
16.97 (-5.3%) |
17.93 |
15.67 - 23.60 |
0.8413 times |
Fri 28 February 2025 |
17.92 (-15.75%) |
21.85 |
17.55 - 23.69 |
0.3871 times |
Fri 31 January 2025 |
21.27 (-12.54%) |
24.58 |
18.86 - 25.01 |
0.4957 times |
Tue 31 December 2024 |
24.32 (-12.77%) |
24.26 |
23.66 - 27.12 |
0.7731 times |
Mon 26 August 2024 |
27.88 (-0.82%) |
27.89 |
24.15 - 30.69 |
2.0259 times |
Wed 31 July 2024 |
28.11 (38.34%) |
20.38 |
20.01 - 30.18 |
2.9585 times |
Fri 28 June 2024 |
20.32 (9.84%) |
19.35 |
16.95 - 23.70 |
1.2117 times |
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value | | 5 day DMA | 22.74 | | 12 day DMA | 21.14 | | 20 day DMA | 20.9 | | 35 day DMA | 20.39 | | 50 day DMA | 19.66 | | 100 day DMA | 19.52 | | 150 day DMA | 21.03 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 22.66 | 22.07 | | 12 day EMA | 21.74 | 21.51 | 21.08 | | 20 day EMA | 21.18 | 20.98 | 20.68 | | 35 day EMA | 20.41 | 20.26 | 20.05 | | 50 day EMA | 19.91 | 19.78 | 19.61 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.74 | 22.17 | 21.5 | | 12 day SMA | 21.14 | 20.89 | 20.61 | | 20 day SMA | 20.9 | 20.78 | 20.6 | | 35 day SMA | 20.39 | 20.26 | 20.09 | | 50 day SMA | 19.66 | 19.57 | 19.47 | | 100 day SMA | 19.52 | 19.52 | 19.5 | | 150 day SMA | 21.03 | 21.06 | 21.08 | | 200 day SMA | 21.9 | 21.88 | 21.84 |
|
|
