CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 21.78 and 22.73 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.526666666667 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.48 |
Daily price and volume Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.39 (-2.18%) |
23.05 |
22.12 - 23.07 |
0.6657 times |
Fri 07 February 2025 |
22.89 (0.22%) |
22.85 |
22.50 - 23.69 |
1.0846 times |
Thu 06 February 2025 |
22.84 (2.28%) |
22.60 |
22.60 - 23.30 |
1.2388 times |
Wed 05 February 2025 |
22.33 (-0.4%) |
22.42 |
22.02 - 23.00 |
0.4667 times |
Tue 04 February 2025 |
22.42 (1.26%) |
22.60 |
22.00 - 22.80 |
0.7529 times |
Mon 03 February 2025 |
22.14 (4.09%) |
21.85 |
21.73 - 22.40 |
0.8422 times |
Fri 31 January 2025 |
21.27 (-0.75%) |
21.10 |
21.10 - 21.97 |
0.8358 times |
Thu 30 January 2025 |
21.43 (1.32%) |
21.82 |
21.20 - 22.01 |
0.8083 times |
Wed 29 January 2025 |
21.15 (7.52%) |
19.35 |
19.35 - 21.30 |
1.5195 times |
Tue 28 January 2025 |
19.67 (-2.33%) |
20.29 |
18.86 - 20.29 |
1.7856 times |
Mon 27 January 2025 |
20.14 (-7.7%) |
21.42 |
19.63 - 22.31 |
2.422 times |
Weekly price and charts CenturyExtrusions Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.78 and 22.73 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 22.526666666667 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.39 (-2.18%) |
23.05 |
22.12 - 23.07 |
0.1091 times |
Fri 07 February 2025 |
22.89 (7.62%) |
21.85 |
21.73 - 23.69 |
0.719 times |
Fri 31 January 2025 |
21.27 (-2.52%) |
21.42 |
18.86 - 22.31 |
1.2086 times |
Fri 24 January 2025 |
21.82 (-5.25%) |
22.62 |
20.79 - 23.19 |
0.6716 times |
Fri 17 January 2025 |
23.03 (0.61%) |
22.06 |
20.70 - 23.30 |
0.7541 times |
Fri 10 January 2025 |
22.89 (-2.68%) |
23.69 |
21.98 - 23.97 |
1.2477 times |
Fri 03 January 2025 |
23.52 (-5.24%) |
24.80 |
23.01 - 25.01 |
0.8912 times |
Fri 27 December 2024 |
24.82 (-3.95%) |
25.50 |
24.57 - 27.00 |
0.743 times |
Fri 20 December 2024 |
25.84 (0.66%) |
26.20 |
25.27 - 27.12 |
2.3543 times |
Fri 13 December 2024 |
25.67 (4.05%) |
24.22 |
24.10 - 26.00 |
1.3014 times |
Fri 06 December 2024 |
24.67 (-11.51%) |
24.26 |
23.66 - 26.65 |
2.2827 times |
Monthly price and charts CenturyExtrusions Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 22.06 and 24.02 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 22.603333333333 | | Monthly Target 4 | 23.48 | | Monthly Target 5 | 24.56 |
Monthly price and volumes Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.39 (5.27%) |
21.85 |
21.73 - 23.69 |
0.0514 times |
Fri 31 January 2025 |
21.27 (-12.54%) |
24.58 |
18.86 - 25.01 |
0.2776 times |
Tue 31 December 2024 |
24.32 (-12.77%) |
24.26 |
23.66 - 27.12 |
0.4328 times |
Mon 26 August 2024 |
27.88 (-0.82%) |
27.89 |
24.15 - 30.69 |
1.1343 times |
Wed 31 July 2024 |
28.11 (38.34%) |
20.38 |
20.01 - 30.18 |
1.6564 times |
Fri 28 June 2024 |
20.32 (9.84%) |
19.35 |
16.95 - 23.70 |
0.6784 times |
Fri 31 May 2024 |
18.50 (-36.1%) |
19.10 |
18.00 - 20.10 |
0.0904 times |
Wed 24 January 2024 |
28.95 (53.99%) |
18.95 |
18.50 - 31.00 |
2.5574 times |
Fri 29 December 2023 |
18.80 (-3.09%) |
19.00 |
16.60 - 20.50 |
0.9278 times |
Thu 07 September 2023 |
19.40 (81.31%) |
10.60 |
10.60 - 19.50 |
2.1935 times |
Thu 31 August 2023 |
10.70 (4.9%) |
10.25 |
9.50 - 11.90 |
0.8226 times |
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 21.71 | | 20 day DMA | 21.93 | | 35 day DMA | 22.78 | | 50 day DMA | 23.56 | | 100 day DMA | 24.37 | | 150 day DMA | 23.08 | | 200 day DMA | 19.9 | EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.48 | 22.27 | | 12 day EMA | 22.17 | 22.13 | 21.99 | | 20 day EMA | 22.28 | 22.27 | 22.21 | | 35 day EMA | 22.98 | 23.02 | 23.03 | | 50 day EMA | 23.85 | 23.91 | 23.95 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.52 | 22.2 | | 12 day SMA | 21.71 | 21.68 | 21.6 | | 20 day SMA | 21.93 | 21.87 | 21.87 | | 35 day SMA | 22.78 | 22.88 | 22.97 | | 50 day SMA | 23.56 | 23.67 | 23.8 | | 100 day SMA | 24.37 | 24.37 | 24.34 | | 150 day SMA | 23.08 | 23 | 22.92 | | 200 day SMA | 19.9 | 19.84 | 19.77 |
|
|
