CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 21 and 22.1

Daily Target 120.15
Daily Target 220.75
Daily Target 321.25
Daily Target 421.85
Daily Target 522.35

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Thu 16 April 2026 21.35 (2.99%) 20.96 20.65 - 21.75 1.496 times
Wed 15 April 2026 20.73 (1.87%) 20.47 20.40 - 20.99 0.8237 times
Mon 13 April 2026 20.35 (-1.17%) 20.10 19.96 - 20.60 0.5229 times
Fri 10 April 2026 20.59 (0.98%) 20.80 20.45 - 20.99 0.5295 times
Thu 09 April 2026 20.39 (-1.69%) 21.25 20.28 - 21.40 0.7048 times
Wed 08 April 2026 20.74 (1.92%) 20.61 20.16 - 21.34 1.5417 times
Tue 07 April 2026 20.35 (9.06%) 18.55 18.55 - 21.00 2.5734 times
Mon 06 April 2026 18.66 (2.41%) 18.22 18.22 - 18.83 0.5013 times
Thu 02 April 2026 18.22 (-0.22%) 18.00 17.30 - 18.77 0.5535 times
Wed 01 April 2026 18.26 (10.53%) 17.66 17.28 - 18.49 0.7532 times
Mon 30 March 2026 16.52 (-7.19%) 17.70 15.67 - 18.24 2.4742 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 20.66 and 22.45

Weekly Target 119.23
Weekly Target 220.29
Weekly Target 321.02
Weekly Target 422.08
Weekly Target 522.81

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Thu 16 April 2026 21.35 (3.69%) 20.10 19.96 - 21.75 0.5468 times
Fri 10 April 2026 20.59 (13.01%) 18.22 18.22 - 21.40 1.1255 times
Thu 02 April 2026 18.22 (2.36%) 17.70 15.67 - 18.77 0.7273 times
Fri 27 March 2026 17.80 (-4.76%) 18.14 17.49 - 19.00 0.8418 times
Fri 20 March 2026 18.69 (-1.58%) 19.01 18.00 - 19.60 0.9333 times
Fri 13 March 2026 18.99 (-9.05%) 19.61 18.60 - 21.04 0.8418 times
Fri 06 March 2026 20.88 (5.56%) 19.50 16.54 - 23.00 2.6603 times
Fri 27 February 2026 19.78 (-5.99%) 21.09 19.72 - 21.35 0.6063 times
Fri 20 February 2026 21.04 (-5.18%) 21.90 21.00 - 22.25 0.5492 times
Fri 13 February 2026 22.19 (2.68%) 21.62 21.36 - 23.66 1.1676 times
Fri 06 February 2026 21.61 (-3.35%) 22.36 20.61 - 22.69 1.011 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.32 and 23.79

Monthly Target 115.66
Monthly Target 218.5
Monthly Target 320.126666666667
Monthly Target 422.97
Monthly Target 524.6

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Thu 16 April 2026 21.35 (29.24%) 17.66 17.28 - 21.75 0.2189 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6547 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3794 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.274 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.6497 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1366 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2835 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4023 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5585 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4425 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.3905 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 20.68
12 day DMA 19.5
20 day DMA 19.15
35 day DMA 19.47
50 day DMA 20.12
100 day DMA 22.35
150 day DMA 22.31
200 day DMA 21.37

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.3620.17
12 day EMA2019.7619.58
20 day EMA19.7519.5819.46
35 day EMA19.9119.8219.77
50 day EMA20.3120.2720.25

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.5620.48
12 day SMA19.519.2519.06
20 day SMA19.1519.0318.99
35 day SMA19.4719.4619.48
50 day SMA20.1220.1420.17
100 day SMA22.3522.3622.37
150 day SMA22.3122.322.3
200 day SMA21.3721.3621.35
Back to top | Use Dark Theme