Login or Join
HomepageCenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 21.71 and 22.58
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.393333333333 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.26 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.27 (-1.42%) | 22.65 | 22.02 - 22.89 | 0.2177 times | Thu 27 August 2026 | 22.59 (0.62%) | 22.60 | 22.17 - 22.71 | 0.2813 times | Wed 26 August 2026 | 22.45 (1.22%) | 22.18 | 21.80 - 22.88 | 0.4077 times | Tue 25 August 2026 | 22.18 (-0.72%) | 22.80 | 21.96 - 22.89 | 0.4368 times | Mon 24 August 2026 | 22.34 (8.24%) | 20.55 | 20.55 - 23.13 | 1.28 times | Fri 21 August 2026 | 20.64 (0%) | 20.55 | 20.50 - 20.95 | 0.3221 times | Thu 20 August 2026 | 20.64 (-6.52%) | 21.95 | 20.40 - 22.10 | 0.9634 times | Wed 19 August 2026 | 22.08 (0.68%) | 22.00 | 21.60 - 22.50 | 1.6715 times | Tue 18 August 2026 | 21.93 (0%) | 22.00 | 21.50 - 22.40 | 2.2096 times | Mon 17 August 2026 | 21.93 (3.01%) | 22.00 | 21.10 - 22.26 | 2.2098 times | Fri 14 August 2026 | 21.29 (-1.98%) | 22.00 | 19.80 - 22.00 | 1.2957 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.41 and 23.99
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.27 (7.9%) | 20.55 | 20.55 - 23.13 | 0.7848 times | Fri 21 August 2026 | 20.64 (-3.05%) | 22.00 | 20.40 - 22.50 | 2.2064 times | Fri 14 August 2026 | 21.29 (-7.43%) | 23.47 | 19.80 - 23.60 | 1.3155 times | Fri 07 August 2026 | 23.00 (15.75%) | 20.00 | 19.37 - 24.00 | 4.3243 times | Fri 31 July 2026 | 19.87 (4.85%) | 18.92 | 18.30 - 20.00 | 0.2545 times | Fri 24 July 2026 | 18.95 (-2.37%) | 19.65 | 18.52 - 19.65 | 0.1811 times | Fri 17 July 2026 | 19.41 (2.75%) | 19.00 | 18.10 - 19.75 | 0.2637 times | Fri 10 July 2026 | 18.89 (-3.62%) | 19.64 | 18.00 - 19.75 | 0.2615 times | Fri 03 July 2026 | 19.60 (-0.66%) | 19.56 | 19.00 - 19.89 | 0.1993 times | Thu 25 June 2026 | 19.73 (-0.4%) | 19.75 | 19.53 - 20.48 | 0.209 times | Fri 19 June 2026 | 19.81 (-1.44%) | 20.20 | 19.53 - 23.40 | 0.801 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 20.82 and 25.45
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.27 (12.08%) | 20.00 | 19.37 - 24.00 | 2.3157 times | Fri 31 July 2026 | 19.87 (3.54%) | 19.39 | 18.00 - 20.00 | 0.2896 times | Tue 30 June 2026 | 19.19 (-3.13%) | 19.80 | 18.85 - 23.40 | 0.4232 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.3887 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.4617 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.6575 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3811 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2752 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6613 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.146 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2848 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.01 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.35 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.2 | 22 |
| 12 day EMA | 21.92 | 21.86 | 21.73 |
| 20 day EMA | 21.61 | 21.54 | 21.43 |
| 35 day EMA | 21.14 | 21.07 | 20.98 |
| 50 day EMA | 20.49 | 20.42 | 20.33 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.04 | 21.65 |
| 12 day SMA | 21.84 | 21.74 | 21.7 |
| 20 day SMA | 22.01 | 21.89 | 21.69 |
| 35 day SMA | 20.67 | 20.58 | 20.47 |
| 50 day SMA | 20.29 | 20.24 | 20.19 |
| 100 day SMA | 20.38 | 20.34 | 20.3 |
| 150 day SMA | 20.35 | 20.35 | 20.36 |
| 200 day SMA | 21.43 | 21.43 | 21.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.