CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 18.76 and 19.63

Daily Target 118.59
Daily Target 218.92
Daily Target 319.456666666667
Daily Target 419.79
Daily Target 520.33

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 01 June 2026 19.26 (-2.78%) 19.80 19.12 - 19.99 1.1747 times
Fri 29 May 2026 19.81 (-1.83%) 20.10 19.66 - 20.59 1.8424 times
Wed 27 May 2026 20.18 (-2.28%) 20.65 20.00 - 20.65 1.3437 times
Tue 26 May 2026 20.65 (0.15%) 21.02 20.50 - 21.72 1.1256 times
Mon 25 May 2026 20.62 (2.43%) 20.20 19.91 - 21.00 0.9842 times
Fri 22 May 2026 20.13 (0.35%) 20.30 19.84 - 20.30 0.3786 times
Thu 21 May 2026 20.06 (1.72%) 19.75 19.75 - 20.37 0.759 times
Wed 20 May 2026 19.72 (0.72%) 19.60 19.52 - 19.99 0.6095 times
Tue 19 May 2026 19.58 (0.67%) 19.70 19.48 - 20.09 1.0055 times
Mon 18 May 2026 19.45 (-2.7%) 19.66 19.30 - 20.00 0.7767 times
Fri 15 May 2026 19.99 (-1.96%) 20.60 19.76 - 20.74 1.1402 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.76 and 19.63

Weekly Target 118.59
Weekly Target 218.92
Weekly Target 319.456666666667
Weekly Target 419.79
Weekly Target 520.33

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 01 June 2026 19.26 (-2.78%) 19.80 19.12 - 19.99 0.2175 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 0.9804 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.6534 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.1163 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.4525 times
Thu 30 April 2026 21.72 (3.13%) 21.70 20.00 - 22.77 1.5063 times
Fri 24 April 2026 21.06 (-3.79%) 21.95 20.60 - 22.25 0.8672 times
Fri 17 April 2026 21.89 (6.31%) 20.10 19.96 - 22.00 0.9168 times
Fri 10 April 2026 20.59 (13.01%) 18.22 18.22 - 21.40 1.3909 times
Thu 02 April 2026 18.22 (2.36%) 17.70 15.67 - 18.77 0.8988 times
Fri 27 March 2026 17.80 (-4.76%) 18.14 17.49 - 19.00 1.0402 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.76 and 19.63

Monthly Target 118.59
Monthly Target 218.92
Monthly Target 319.456666666667
Monthly Target 419.79
Monthly Target 520.33

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 01 June 2026 19.26 (-2.78%) 19.80 19.12 - 19.99 0.0208 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4012 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.4765 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6786 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3933 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.284 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.7467 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.2148 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2939 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4902 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.579 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.99
20 day DMA 20.45
35 day DMA 20.74
50 day DMA 20.11
100 day DMA 21.38
150 day DMA 22.16
200 day DMA 21.75

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.1420.3
12 day EMA20.1120.2620.34
20 day EMA20.2620.3720.43
35 day EMA20.1620.2120.23
50 day EMA20.0920.1220.13

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.2820.33
12 day SMA19.9920.0820.14
20 day SMA20.4520.5720.69
35 day SMA20.7420.7920.8
50 day SMA20.1120.1120.11
100 day SMA21.3821.4321.48
150 day SMA22.1622.1922.21
200 day SMA21.7521.7421.73
Back to top | Use Dark Theme