CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 16.89 and 17.54 | Daily Target 1 | 16.41 | | Daily Target 2 | 16.71 | | Daily Target 3 | 17.056666666667 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.71 |
Daily price and volume Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.02 (-3.3%) |
16.80 |
16.75 - 17.40 |
0.9808 times |
Thu 08 May 2025 |
17.60 (2.27%) |
16.88 |
16.88 - 18.23 |
1.0407 times |
Wed 07 May 2025 |
17.21 (-2.33%) |
17.55 |
17.15 - 17.82 |
0.7961 times |
Tue 06 May 2025 |
17.62 (-3.13%) |
18.19 |
17.49 - 18.42 |
1.0951 times |
Mon 05 May 2025 |
18.19 (0%) |
18.50 |
17.95 - 18.50 |
0.8871 times |
Fri 02 May 2025 |
18.19 (0.39%) |
18.01 |
17.90 - 18.50 |
0.9409 times |
Wed 30 April 2025 |
18.12 (0.11%) |
18.39 |
17.86 - 18.60 |
1.0442 times |
Tue 29 April 2025 |
18.10 (-0.93%) |
18.50 |
17.90 - 18.95 |
1.411 times |
Mon 28 April 2025 |
18.27 (1.11%) |
19.20 |
18.25 - 19.20 |
0.7735 times |
Fri 25 April 2025 |
18.07 (-3.58%) |
19.00 |
17.60 - 19.00 |
1.0307 times |
Thu 24 April 2025 |
18.74 (0.05%) |
18.88 |
18.73 - 19.20 |
0.6816 times |
Weekly price and charts CenturyExtrusions Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.01 and 17.76 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 17.423333333333 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.02 (-6.43%) |
18.50 |
16.75 - 18.50 |
0.6825 times |
Fri 02 May 2025 |
18.19 (0.66%) |
19.20 |
17.86 - 19.20 |
0.5929 times |
Fri 25 April 2025 |
18.07 (-4.99%) |
19.00 |
17.60 - 19.50 |
1.3104 times |
Thu 17 April 2025 |
19.02 (2.31%) |
18.60 |
18.60 - 19.25 |
0.2867 times |
Fri 11 April 2025 |
18.59 (0.05%) |
16.50 |
16.26 - 18.99 |
0.664 times |
Fri 04 April 2025 |
18.58 (9.49%) |
17.30 |
17.11 - 19.15 |
0.8364 times |
Fri 28 March 2025 |
16.97 (-11.89%) |
19.80 |
16.68 - 20.20 |
2.1287 times |
Fri 21 March 2025 |
19.26 (-4.08%) |
20.57 |
18.50 - 20.57 |
1.1151 times |
Thu 13 March 2025 |
20.08 (-5.37%) |
22.10 |
19.56 - 23.60 |
0.8745 times |
Fri 07 March 2025 |
21.22 (18.42%) |
17.93 |
15.67 - 22.27 |
1.5087 times |
Fri 28 February 2025 |
17.92 (-17.99%) |
21.02 |
17.55 - 21.77 |
0.5184 times |
Monthly price and charts CenturyExtrusions Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 16.01 and 17.76 | Monthly Target 1 | 15.67 | | Monthly Target 2 | 16.35 | | Monthly Target 3 | 17.423333333333 | | Monthly Target 4 | 18.1 | | Monthly Target 5 | 19.17 |
Monthly price and volumes Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.02 (-6.07%) |
18.01 |
16.75 - 18.50 |
0.1284 times |
Wed 30 April 2025 |
18.12 (6.78%) |
17.30 |
16.26 - 19.50 |
0.5592 times |
Fri 28 March 2025 |
16.97 (-5.3%) |
17.93 |
15.67 - 23.60 |
0.8848 times |
Fri 28 February 2025 |
17.92 (-15.75%) |
21.85 |
17.55 - 23.69 |
0.4071 times |
Fri 31 January 2025 |
21.27 (-12.54%) |
24.58 |
18.86 - 25.01 |
0.5214 times |
Tue 31 December 2024 |
24.32 (-12.77%) |
24.26 |
23.66 - 27.12 |
0.8131 times |
Mon 26 August 2024 |
27.88 (-0.82%) |
27.89 |
24.15 - 30.69 |
2.1306 times |
Wed 31 July 2024 |
28.11 (38.34%) |
20.38 |
20.01 - 30.18 |
3.1114 times |
Fri 28 June 2024 |
20.32 (9.84%) |
19.35 |
16.95 - 23.70 |
1.2744 times |
Fri 31 May 2024 |
18.50 (-36.1%) |
19.10 |
18.00 - 20.10 |
0.1697 times |
Wed 24 January 2024 |
28.95 (53.99%) |
18.95 |
18.50 - 31.00 |
4.8038 times |
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.99 | | 20 day DMA | 18.23 | | 35 day DMA | 18.25 | | 50 day DMA | 18.66 | | 100 day DMA | 20.79 | | 150 day DMA | 22.4 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.7 | 17.75 | | 12 day EMA | 17.84 | 17.99 | 18.06 | | 20 day EMA | 18.05 | 18.16 | 18.22 | | 35 day EMA | 18.41 | 18.49 | 18.54 | | 50 day EMA | 18.65 | 18.72 | 18.77 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.76 | 17.87 | | 12 day SMA | 17.99 | 18.14 | 18.18 | | 20 day SMA | 18.23 | 18.28 | 18.33 | | 35 day SMA | 18.25 | 18.33 | 18.4 | | 50 day SMA | 18.66 | 18.7 | 18.72 | | 100 day SMA | 20.79 | 20.86 | 20.93 | | 150 day SMA | 22.4 | 22.44 | 22.47 | | 200 day SMA | 22.11 | 22.11 | 22.12 |
|
|
