CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 19.73 and 20.36

Daily Target 119.61
Daily Target 219.85
Daily Target 320.24
Daily Target 420.48
Daily Target 520.87

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Tue 24 February 2026 20.09 (-2.19%) 20.53 20.00 - 20.63 0.7673 times
Mon 23 February 2026 20.54 (-2.38%) 21.09 20.50 - 21.35 1.0162 times
Fri 20 February 2026 21.04 (-0.43%) 21.20 21.00 - 21.34 0.7846 times
Thu 19 February 2026 21.13 (-2.09%) 21.58 21.05 - 21.94 0.6544 times
Wed 18 February 2026 21.58 (-0.92%) 21.78 21.51 - 22.25 0.9428 times
Tue 17 February 2026 21.78 (-0.27%) 21.90 21.75 - 22.22 0.5702 times
Mon 16 February 2026 21.84 (-1.58%) 21.90 21.80 - 22.18 0.4828 times
Fri 13 February 2026 22.19 (-1.9%) 22.62 21.80 - 22.94 0.8583 times
Thu 12 February 2026 22.62 (2.54%) 22.70 22.16 - 23.66 3.0174 times
Wed 11 February 2026 22.06 (1.61%) 22.49 21.60 - 22.49 0.906 times
Tue 10 February 2026 21.71 (0.84%) 21.55 21.50 - 22.30 1.3206 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.37 and 20.72

Weekly Target 119.13
Weekly Target 219.61
Weekly Target 320.48
Weekly Target 420.96
Weekly Target 521.83

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Tue 24 February 2026 20.09 (-4.52%) 21.09 20.00 - 21.35 0.0935 times
Fri 20 February 2026 21.04 (-5.18%) 21.90 21.00 - 22.25 0.18 times
Fri 13 February 2026 22.19 (2.68%) 21.62 21.36 - 23.66 0.3827 times
Fri 06 February 2026 21.61 (-3.35%) 22.36 20.61 - 22.69 0.3314 times
Fri 30 January 2026 22.36 (3.86%) 21.53 21.09 - 22.68 0.1991 times
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 0.5901 times
Tue 14 October 2025 33.28 (-1.97%) 34.00 30.48 - 34.60 1.2853 times
Fri 10 October 2025 33.95 (41.4%) 24.00 23.81 - 34.75 6.2083 times
Fri 03 October 2025 24.01 (-0.99%) 24.25 23.69 - 24.69 0.2546 times
Fri 26 September 2025 24.25 (-4.3%) 25.10 24.00 - 26.44 0.4749 times
Fri 19 September 2025 25.34 (-5.9%) 27.08 25.00 - 28.10 0.7536 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.22 and 21.88

Monthly Target 117.59
Monthly Target 218.84
Monthly Target 321.25
Monthly Target 422.5
Monthly Target 524.91

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Tue 24 February 2026 20.09 (-10.15%) 22.36 20.00 - 23.66 0.3395 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2713 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.6239 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1158 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2808 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.3789 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5531 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4382 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.3867 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.6117 times
Fri 28 February 2025 17.92 (-15.75%) 21.85 17.55 - 23.69 0.2815 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.51
20 day DMA 21.56
35 day DMA 23.53
50 day DMA 24.16
100 day DMA 23.59
150 day DMA 22.18
200 day DMA 21.53

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7721.1121.4
12 day EMA21.3321.5521.73
20 day EMA21.8622.0522.21
35 day EMA22.8222.9823.12
50 day EMA23.8624.0124.15

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.2121.47
12 day SMA21.5121.6421.69
20 day SMA21.5621.6421.67
35 day SMA23.5323.6523.75
50 day SMA24.1624.2824.42
100 day SMA23.5923.6123.61
150 day SMA22.1822.1722.16
200 day SMA21.5321.5421.54
Back to top | Use Dark Theme