CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka CENTENKA are 451.28 and 458.13 | Daily Target 1 | 449.78 | | Daily Target 2 | 452.77 | | Daily Target 3 | 456.63333333333 | | Daily Target 4 | 459.62 | | Daily Target 5 | 463.48 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
455.75 (-0.66%) |
458.80 |
453.65 - 460.50 |
0.7027 times |
Fri 14 November 2025 |
458.80 (0.54%) |
456.40 |
456.40 - 463.05 |
0.5762 times |
Thu 13 November 2025 |
456.35 (0.73%) |
453.55 |
450.05 - 461.90 |
0.5802 times |
Wed 12 November 2025 |
453.05 (0.52%) |
450.45 |
449.70 - 455.50 |
0.9968 times |
Tue 11 November 2025 |
450.70 (-0.4%) |
452.70 |
447.05 - 454.50 |
0.9636 times |
Mon 10 November 2025 |
452.50 (-0.18%) |
456.45 |
445.40 - 457.00 |
1.1462 times |
Fri 07 November 2025 |
453.30 (-0.38%) |
450.00 |
446.25 - 458.85 |
0.8962 times |
Thu 06 November 2025 |
455.05 (-2.11%) |
467.90 |
452.00 - 470.00 |
2.2524 times |
Tue 04 November 2025 |
464.85 (-0.33%) |
466.00 |
459.00 - 469.95 |
0.8191 times |
Mon 03 November 2025 |
466.40 (-0.24%) |
469.95 |
462.80 - 471.60 |
1.0666 times |
Fri 31 October 2025 |
467.50 (-0.16%) |
458.00 |
458.00 - 471.95 |
0.6034 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka CENTENKA are 451.28 and 458.13 | Weekly Target 1 | 449.78 | | Weekly Target 2 | 452.77 | | Weekly Target 3 | 456.63333333333 | | Weekly Target 4 | 459.62 | | Weekly Target 5 | 463.48 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
455.75 (-0.66%) |
458.80 |
453.65 - 460.50 |
0.1277 times |
Fri 14 November 2025 |
458.80 (1.21%) |
456.45 |
445.40 - 463.05 |
0.7745 times |
Fri 07 November 2025 |
453.30 (-3.04%) |
469.95 |
446.25 - 471.60 |
0.9146 times |
Fri 31 October 2025 |
467.50 (1.82%) |
461.00 |
452.10 - 471.95 |
1.0004 times |
Fri 24 October 2025 |
459.15 (-1.17%) |
465.00 |
454.75 - 474.90 |
0.8678 times |
Fri 17 October 2025 |
464.60 (-3.26%) |
473.50 |
462.90 - 483.45 |
0.8322 times |
Fri 10 October 2025 |
480.25 (-0.73%) |
486.15 |
469.60 - 489.95 |
1.086 times |
Fri 03 October 2025 |
483.80 (1.39%) |
480.00 |
473.20 - 489.85 |
0.5195 times |
Fri 26 September 2025 |
477.15 (-6.07%) |
508.00 |
474.55 - 509.80 |
2.6921 times |
Fri 19 September 2025 |
508.00 (-0.16%) |
508.80 |
498.10 - 514.00 |
1.1853 times |
Fri 12 September 2025 |
508.80 (0.34%) |
509.90 |
499.70 - 519.90 |
1.2078 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka CENTENKA are 437.48 and 463.68 | Monthly Target 1 | 431.38 | | Monthly Target 2 | 443.57 | | Monthly Target 3 | 457.58333333333 | | Monthly Target 4 | 469.77 | | Monthly Target 5 | 483.78 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
455.75 (-2.51%) |
469.95 |
445.40 - 471.60 |
0.1634 times |
Fri 31 October 2025 |
467.50 (-2.67%) |
481.10 |
452.10 - 489.95 |
0.3619 times |
Tue 30 September 2025 |
480.30 (-4.14%) |
498.30 |
473.20 - 520.60 |
0.569 times |
Fri 29 August 2025 |
501.05 (-3.22%) |
518.95 |
480.00 - 519.00 |
0.6196 times |
Thu 31 July 2025 |
517.70 (2.54%) |
507.50 |
489.80 - 537.90 |
0.657 times |
Mon 30 June 2025 |
504.90 (8.36%) |
466.10 |
458.00 - 516.45 |
1.0975 times |
Fri 30 May 2025 |
465.95 (-9.3%) |
511.50 |
419.30 - 528.00 |
2.6552 times |
Wed 30 April 2025 |
513.75 (-5.19%) |
537.20 |
459.95 - 555.00 |
0.7259 times |
Fri 28 March 2025 |
541.90 (5.56%) |
517.70 |
471.00 - 564.55 |
1.3436 times |
Fri 28 February 2025 |
513.35 (-4.57%) |
523.00 |
439.95 - 617.95 |
1.8069 times |
Fri 31 January 2025 |
537.95 (-13.76%) |
620.85 |
490.05 - 655.00 |
1.0442 times |
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value | | 5 day DMA | 454.93 | | 12 day DMA | 458.54 | | 20 day DMA | 460.49 | | 35 day DMA | 468.44 | | 50 day DMA | 479.05 | | 100 day DMA | 493.53 | | 150 day DMA | 489.84 | | 200 day DMA | 497.28 | EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.06 | 456.21 | 454.92 | | 12 day EMA | 457.98 | 458.39 | 458.31 | | 20 day EMA | 461.64 | 462.26 | 462.62 | | 35 day EMA | 470.06 | 470.9 | 471.61 | | 50 day EMA | 478.77 | 479.71 | 480.56 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.93 | 454.28 | 453.18 | | 12 day SMA | 458.54 | 458.93 | 458.99 | | 20 day SMA | 460.49 | 461.13 | 461.79 | | 35 day SMA | 468.44 | 469.32 | 470.4 | | 50 day SMA | 479.05 | 480.03 | 481.02 | | 100 day SMA | 493.53 | 493.97 | 494.34 | | 150 day SMA | 489.84 | 490.13 | 490.4 | | 200 day SMA | 497.28 | 497.75 | 498.17 |
|
|
