CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka CENTENKA are 494.28 and 502.58 | Daily Target 1 | 492.02 | | Daily Target 2 | 496.53 | | Daily Target 3 | 500.31666666667 | | Daily Target 4 | 504.83 | | Daily Target 5 | 508.62 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
501.05 (-0.63%) |
504.10 |
495.80 - 504.10 |
0.926 times |
Thu 28 August 2025 |
504.25 (0.52%) |
499.35 |
497.15 - 510.40 |
0.8694 times |
Tue 26 August 2025 |
501.65 (-0.51%) |
506.90 |
494.45 - 506.90 |
1.0583 times |
Mon 25 August 2025 |
504.20 (0.85%) |
505.20 |
495.10 - 506.55 |
1.1334 times |
Fri 22 August 2025 |
499.95 (0.41%) |
499.60 |
494.80 - 501.45 |
1.4273 times |
Thu 21 August 2025 |
497.90 (-1.34%) |
503.30 |
495.65 - 504.70 |
0.2984 times |
Wed 20 August 2025 |
504.65 (0.59%) |
496.70 |
496.30 - 505.35 |
0.9475 times |
Tue 19 August 2025 |
501.70 (0.03%) |
501.90 |
497.35 - 505.45 |
0.6465 times |
Mon 18 August 2025 |
501.55 (0.62%) |
494.00 |
494.00 - 503.70 |
1.3192 times |
Thu 14 August 2025 |
498.45 (-0.13%) |
502.50 |
486.35 - 502.50 |
1.3739 times |
Wed 13 August 2025 |
499.10 (0.48%) |
497.05 |
489.50 - 502.00 |
1.2546 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka CENTENKA are 489.78 and 505.73 | Weekly Target 1 | 486.02 | | Weekly Target 2 | 493.53 | | Weekly Target 3 | 501.96666666667 | | Weekly Target 4 | 509.48 | | Weekly Target 5 | 517.92 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
501.05 (0.22%) |
505.20 |
494.45 - 510.40 |
0.4931 times |
Fri 22 August 2025 |
499.95 (0.3%) |
494.00 |
494.00 - 505.45 |
0.5738 times |
Thu 14 August 2025 |
498.45 (0.65%) |
491.00 |
486.35 - 502.50 |
0.6847 times |
Fri 08 August 2025 |
495.25 (0.89%) |
486.00 |
480.00 - 506.75 |
1.3563 times |
Fri 01 August 2025 |
490.90 (-4.32%) |
516.50 |
482.35 - 525.00 |
1.8717 times |
Fri 25 July 2025 |
513.05 (-0.45%) |
518.70 |
510.00 - 537.90 |
1.2472 times |
Fri 18 July 2025 |
515.35 (1.17%) |
509.40 |
502.55 - 524.50 |
0.6388 times |
Fri 11 July 2025 |
509.40 (-1.57%) |
520.90 |
506.55 - 525.20 |
0.8162 times |
Fri 04 July 2025 |
517.55 (3.66%) |
496.10 |
496.10 - 520.50 |
0.9391 times |
Fri 27 June 2025 |
499.30 (0.63%) |
496.15 |
488.25 - 516.45 |
1.379 times |
Fri 20 June 2025 |
496.15 (2.71%) |
485.00 |
474.55 - 507.60 |
2.1097 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka CENTENKA are 471.03 and 510.03 | Monthly Target 1 | 461.02 | | Monthly Target 2 | 481.03 | | Monthly Target 3 | 500.01666666667 | | Monthly Target 4 | 520.03 | | Monthly Target 5 | 539.02 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
501.05 (-3.22%) |
518.95 |
480.00 - 519.00 |
0.3806 times |
Thu 31 July 2025 |
517.70 (2.54%) |
507.50 |
489.80 - 537.90 |
0.4036 times |
Mon 30 June 2025 |
504.90 (8.36%) |
466.10 |
458.00 - 516.45 |
0.6741 times |
Fri 30 May 2025 |
465.95 (-9.3%) |
511.50 |
419.30 - 528.00 |
1.6308 times |
Wed 30 April 2025 |
513.75 (-5.19%) |
537.20 |
459.95 - 555.00 |
0.4459 times |
Fri 28 March 2025 |
541.90 (5.56%) |
517.70 |
471.00 - 564.55 |
0.8253 times |
Fri 28 February 2025 |
513.35 (-4.57%) |
523.00 |
439.95 - 617.95 |
1.1098 times |
Fri 31 January 2025 |
537.95 (-13.76%) |
620.85 |
490.05 - 655.00 |
0.6413 times |
Tue 31 December 2024 |
623.80 (-4.41%) |
657.00 |
614.00 - 749.00 |
1.8166 times |
Fri 29 November 2024 |
652.60 (13.03%) |
585.90 |
577.10 - 724.00 |
2.0721 times |
Thu 31 October 2024 |
577.35 (-14.43%) |
681.40 |
541.75 - 709.80 |
0.9708 times |
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value | | 5 day DMA | 502.22 | | 12 day DMA | 500.93 | | 20 day DMA | 499.79 | | 35 day DMA | 507.37 | | 50 day DMA | 507.49 | | 100 day DMA | 495.1 | | 150 day DMA | 504.17 | | 200 day DMA | 537.36 | EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.99 | 502.46 | 501.56 | | 12 day EMA | 501.68 | 501.8 | 501.36 | | 20 day EMA | 502.52 | 502.67 | 502.5 | | 35 day EMA | 503.18 | 503.31 | 503.25 | | 50 day EMA | 505.63 | 505.82 | 505.88 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.22 | 501.59 | 501.67 | | 12 day SMA | 500.93 | 500.43 | 499.68 | | 20 day SMA | 499.79 | 500.79 | 501.33 | | 35 day SMA | 507.37 | 507.81 | 508.21 | | 50 day SMA | 507.49 | 507.47 | 507.38 | | 100 day SMA | 495.1 | 495.59 | 495.92 | | 150 day SMA | 504.17 | 504.62 | 505.02 | | 200 day SMA | 537.36 | 538 | 538.5 |
|
|
