CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka CENTENKA are 426.78 and 439.63 | Daily Target 1 | 416.62 | | Daily Target 2 | 424.08 | | Daily Target 3 | 429.46666666667 | | Daily Target 4 | 436.93 | | Daily Target 5 | 442.32 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
431.55 (-0.27%) |
422.00 |
422.00 - 434.85 |
0.3603 times |
Thu 08 May 2025 |
432.70 (-1.74%) |
443.00 |
429.95 - 451.00 |
0.9314 times |
Wed 07 May 2025 |
440.35 (-2.77%) |
441.00 |
431.00 - 458.50 |
2.703 times |
Tue 06 May 2025 |
452.90 (-13.86%) |
528.00 |
434.00 - 528.00 |
4.4308 times |
Mon 05 May 2025 |
525.80 (1.13%) |
518.10 |
518.10 - 527.30 |
0.2544 times |
Fri 02 May 2025 |
519.90 (1.2%) |
511.50 |
511.50 - 525.45 |
0.1765 times |
Wed 30 April 2025 |
513.75 (-2.3%) |
528.70 |
510.05 - 528.70 |
0.2253 times |
Tue 29 April 2025 |
525.85 (0.25%) |
525.35 |
517.30 - 531.95 |
0.2376 times |
Mon 28 April 2025 |
524.55 (1.64%) |
510.00 |
506.55 - 526.75 |
0.2375 times |
Fri 25 April 2025 |
516.10 (-4.3%) |
536.20 |
510.10 - 540.10 |
0.4432 times |
Thu 24 April 2025 |
539.30 (-1.62%) |
547.00 |
536.35 - 549.95 |
0.1841 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka CENTENKA are 373.78 and 479.78 | Weekly Target 1 | 354.52 | | Weekly Target 2 | 393.03 | | Weekly Target 3 | 460.51666666667 | | Weekly Target 4 | 499.03 | | Weekly Target 5 | 566.52 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
431.55 (-16.99%) |
518.10 |
422.00 - 528.00 |
3.4413 times |
Fri 02 May 2025 |
519.90 (0.74%) |
510.00 |
506.55 - 531.95 |
0.3477 times |
Fri 25 April 2025 |
516.10 (-1.79%) |
529.00 |
510.10 - 554.10 |
0.6847 times |
Thu 17 April 2025 |
525.50 (5.21%) |
502.00 |
502.00 - 531.05 |
0.3365 times |
Fri 11 April 2025 |
499.50 (-1.26%) |
479.95 |
459.95 - 513.50 |
0.4739 times |
Fri 04 April 2025 |
505.85 (-6.65%) |
537.20 |
499.80 - 555.00 |
0.5033 times |
Fri 28 March 2025 |
541.90 (0.46%) |
539.45 |
525.00 - 564.55 |
1.263 times |
Fri 21 March 2025 |
539.40 (9.72%) |
491.60 |
481.50 - 556.10 |
1.4447 times |
Thu 13 March 2025 |
491.60 (-7.45%) |
531.20 |
471.00 - 531.20 |
0.7694 times |
Fri 07 March 2025 |
531.20 (3.48%) |
517.70 |
471.35 - 542.00 |
0.7356 times |
Fri 28 February 2025 |
513.35 (-4.77%) |
530.95 |
495.00 - 617.95 |
2.8397 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka CENTENKA are 373.78 and 479.78 | Monthly Target 1 | 354.52 | | Monthly Target 2 | 393.03 | | Monthly Target 3 | 460.51666666667 | | Monthly Target 4 | 499.03 | | Monthly Target 5 | 566.52 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
431.55 (-16%) |
511.50 |
422.00 - 528.00 |
0.4279 times |
Wed 30 April 2025 |
513.75 (-5.19%) |
537.20 |
459.95 - 555.00 |
0.2773 times |
Fri 28 March 2025 |
541.90 (5.56%) |
517.70 |
471.00 - 564.55 |
0.5133 times |
Fri 28 February 2025 |
513.35 (-4.57%) |
523.00 |
439.95 - 617.95 |
0.6903 times |
Fri 31 January 2025 |
537.95 (-13.76%) |
620.85 |
490.05 - 655.00 |
0.3989 times |
Tue 31 December 2024 |
623.80 (-4.41%) |
657.00 |
614.00 - 749.00 |
1.13 times |
Fri 29 November 2024 |
652.60 (13.03%) |
585.90 |
577.10 - 724.00 |
1.2889 times |
Thu 31 October 2024 |
577.35 (-14.43%) |
681.40 |
541.75 - 709.80 |
0.6038 times |
Mon 30 September 2024 |
674.75 (-8.15%) |
745.00 |
667.50 - 775.65 |
0.6753 times |
Fri 30 August 2024 |
734.65 (26.65%) |
585.00 |
542.95 - 864.90 |
3.9942 times |
Wed 31 July 2024 |
580.05 (0.36%) |
586.60 |
527.75 - 632.00 |
0.5416 times |
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value | | 5 day DMA | 456.66 | | 12 day DMA | 497.58 | | 20 day DMA | 505.26 | | 35 day DMA | 517.1 | | 50 day DMA | 518.61 | | 100 day DMA | 547.05 | | 150 day DMA | 575.75 | | 200 day DMA | 605.61 | EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.32 | 464.21 | 479.97 | | 12 day EMA | 482.3 | 491.52 | 502.21 | | 20 day EMA | 496.01 | 502.79 | 510.17 | | 35 day EMA | 504.58 | 508.88 | 513.37 | | 50 day EMA | 507.96 | 511.08 | 514.28 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.66 | 474.33 | 490.54 | | 12 day SMA | 497.58 | 506.9 | 515.83 | | 20 day SMA | 505.26 | 508.64 | 512.3 | | 35 day SMA | 517.1 | 518.82 | 520.8 | | 50 day SMA | 518.61 | 519.71 | 520.13 | | 100 day SMA | 547.05 | 549.41 | 551.77 | | 150 day SMA | 575.75 | 577.45 | 579.25 | | 200 day SMA | 605.61 | 606.29 | 606.97 |
|
|
