CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka CENTENKA are 508.78 and 527.03 | Daily Target 1 | 504.62 | | Daily Target 2 | 512.93 | | Daily Target 3 | 522.86666666667 | | Daily Target 4 | 531.18 | | Daily Target 5 | 541.12 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
521.25 (-1.05%) |
524.10 |
514.55 - 532.80 |
1.032 times |
Wed 29 January 2025 |
526.80 (3%) |
513.55 |
513.55 - 530.05 |
0.5775 times |
Tue 28 January 2025 |
511.45 (0.89%) |
514.30 |
490.05 - 523.15 |
1.6257 times |
Mon 27 January 2025 |
506.95 (-4.39%) |
530.00 |
500.05 - 530.00 |
1.5442 times |
Fri 24 January 2025 |
530.20 (-3.64%) |
553.55 |
528.00 - 553.55 |
0.818 times |
Thu 23 January 2025 |
550.20 (1.51%) |
533.85 |
533.85 - 554.75 |
0.5266 times |
Wed 22 January 2025 |
542.00 (-1%) |
548.00 |
532.00 - 570.00 |
1.1857 times |
Tue 21 January 2025 |
547.50 (-3.84%) |
571.15 |
540.00 - 574.35 |
0.7177 times |
Mon 20 January 2025 |
569.35 (0.85%) |
572.00 |
563.60 - 572.00 |
0.4053 times |
Fri 17 January 2025 |
564.55 (0.02%) |
567.35 |
550.85 - 568.05 |
1.5674 times |
Thu 16 January 2025 |
564.45 (0.96%) |
566.40 |
561.00 - 569.40 |
0.8068 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka CENTENKA are 484.28 and 527.03 | Weekly Target 1 | 471.95 | | Weekly Target 2 | 496.6 | | Weekly Target 3 | 514.7 | | Weekly Target 4 | 539.35 | | Weekly Target 5 | 557.45 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
521.25 (-1.69%) |
530.00 |
490.05 - 532.80 |
0.3648 times |
Fri 24 January 2025 |
530.20 (-6.08%) |
572.00 |
528.00 - 574.35 |
0.2788 times |
Fri 17 January 2025 |
564.55 (1.16%) |
550.00 |
520.75 - 570.45 |
0.5261 times |
Fri 10 January 2025 |
558.10 (-11.13%) |
632.00 |
552.40 - 635.60 |
0.6802 times |
Fri 03 January 2025 |
628.00 (0.64%) |
630.00 |
614.00 - 655.00 |
0.565 times |
Fri 27 December 2024 |
624.00 (-2.92%) |
644.10 |
621.95 - 652.80 |
0.4199 times |
Fri 20 December 2024 |
642.75 (-12.03%) |
730.65 |
640.10 - 744.90 |
1.4796 times |
Fri 13 December 2024 |
730.65 (11.17%) |
657.70 |
657.05 - 749.00 |
3.9682 times |
Fri 06 December 2024 |
657.25 (0.71%) |
657.00 |
654.05 - 687.75 |
0.4864 times |
Fri 29 November 2024 |
652.60 (5.5%) |
621.30 |
621.30 - 699.00 |
1.231 times |
Fri 22 November 2024 |
618.55 (-1.59%) |
629.00 |
605.45 - 639.45 |
0.3645 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka CENTENKA are 423.18 and 588.13 | Monthly Target 1 | 390.48 | | Monthly Target 2 | 455.87 | | Monthly Target 3 | 555.43333333333 | | Monthly Target 4 | 620.82 | | Monthly Target 5 | 720.38 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
521.25 (-16.44%) |
620.85 |
490.05 - 655.00 |
0.2764 times |
Tue 31 December 2024 |
623.80 (-4.41%) |
657.00 |
614.00 - 749.00 |
0.8041 times |
Fri 29 November 2024 |
652.60 (13.03%) |
585.90 |
577.10 - 724.00 |
0.9172 times |
Thu 31 October 2024 |
577.35 (-14.43%) |
681.40 |
541.75 - 709.80 |
0.4297 times |
Mon 30 September 2024 |
674.75 (-8.15%) |
745.00 |
667.50 - 775.65 |
0.4806 times |
Fri 30 August 2024 |
734.65 (26.65%) |
585.00 |
542.95 - 864.90 |
2.8425 times |
Wed 31 July 2024 |
580.05 (0.36%) |
586.60 |
527.75 - 632.00 |
0.3854 times |
Fri 28 June 2024 |
577.95 (-4.1%) |
625.00 |
520.90 - 666.00 |
0.51 times |
Fri 31 May 2024 |
602.65 (27.48%) |
474.95 |
470.80 - 664.00 |
2.7883 times |
Tue 30 April 2024 |
472.75 (17.56%) |
402.15 |
402.15 - 484.00 |
0.5657 times |
Thu 28 March 2024 |
402.15 (-9.73%) |
446.25 |
377.75 - 455.05 |
0.2774 times |
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value | | 5 day DMA | 519.33 | | 12 day DMA | 541.15 | | 20 day DMA | 556.59 | | 35 day DMA | 601.07 | | 50 day DMA | 617.8 | | 100 day DMA | 635.52 | | 150 day DMA | 641.92 | | 200 day DMA | 622.03 | EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.29 | 525.81 | 525.31 | | 12 day EMA | 539.24 | 542.51 | 545.37 | | 20 day EMA | 556.67 | 560.4 | 563.93 | | 35 day EMA | 581.84 | 585.41 | 588.86 | | 50 day EMA | 608.87 | 612.44 | 615.93 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.33 | 525.12 | 528.16 | | 12 day SMA | 541.15 | 543.3 | 543.38 | | 20 day SMA | 556.59 | 562.6 | 567.68 | | 35 day SMA | 601.07 | 605.58 | 609.58 | | 50 day SMA | 617.8 | 619.85 | 621.6 | | 100 day SMA | 635.52 | 637.52 | 639.49 | | 150 day SMA | 641.92 | 642.48 | 643 | | 200 day SMA | 622.03 | 621.6 | 621.18 |
|
|
