Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 425.4 and 435.35
| Daily Target 1 | 417.63 |
| Daily Target 2 | 423.22 |
| Daily Target 3 | 427.58333333333 |
| Daily Target 4 | 433.17 |
| Daily Target 5 | 437.53 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.80 (2.62%) | 422.00 | 422.00 - 431.95 | 0.8686 times | Mon 13 April 2026 | 417.85 (-2.36%) | 418.00 | 415.70 - 423.90 | 1.3515 times | Fri 10 April 2026 | 427.95 (1.61%) | 421.15 | 421.10 - 437.00 | 1.1625 times | Thu 09 April 2026 | 421.15 (2.3%) | 414.75 | 407.25 - 422.70 | 0.9305 times | Wed 08 April 2026 | 411.70 (3.73%) | 414.00 | 405.30 - 414.90 | 0.7709 times | Tue 07 April 2026 | 396.90 (-1.18%) | 401.15 | 391.65 - 403.90 | 1.1403 times | Mon 06 April 2026 | 401.65 (0.94%) | 391.00 | 391.00 - 405.00 | 0.5904 times | Thu 02 April 2026 | 397.90 (1.22%) | 389.00 | 380.60 - 399.65 | 0.4597 times | Wed 01 April 2026 | 393.10 (5.52%) | 392.50 | 384.10 - 398.60 | 0.9537 times | Mon 30 March 2026 | 372.55 (-4.31%) | 390.65 | 371.20 - 392.10 | 1.772 times | Fri 27 March 2026 | 389.35 (-3.07%) | 400.00 | 387.10 - 404.50 | 1.8044 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 422.25 and 438.5
| Weekly Target 1 | 409.23 |
| Weekly Target 2 | 419.02 |
| Weekly Target 3 | 425.48333333333 |
| Weekly Target 4 | 435.27 |
| Weekly Target 5 | 441.73 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.80 (0.2%) | 418.00 | 415.70 - 431.95 | 0.5156 times | Fri 10 April 2026 | 427.95 (7.55%) | 391.00 | 391.00 - 437.00 | 1.067 times | Thu 02 April 2026 | 397.90 (2.2%) | 390.65 | 371.20 - 399.65 | 0.7398 times | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 1.5029 times | Fri 20 March 2026 | 417.15 (1.86%) | 405.30 | 388.20 - 428.60 | 1.7264 times | Fri 13 March 2026 | 409.55 (-1.85%) | 410.20 | 397.60 - 416.45 | 0.964 times | Fri 06 March 2026 | 417.25 (-3.72%) | 431.95 | 407.00 - 436.55 | 1.0045 times | Fri 27 February 2026 | 433.35 (-1.71%) | 444.65 | 429.50 - 446.30 | 0.5973 times | Fri 20 February 2026 | 440.90 (-1.42%) | 445.00 | 439.50 - 456.90 | 0.5931 times | Fri 13 February 2026 | 447.25 (-5.67%) | 481.40 | 444.90 - 481.40 | 1.2895 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.7086 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 404.7 and 461.1
| Monthly Target 1 | 359.07 |
| Monthly Target 2 | 393.93 |
| Monthly Target 3 | 415.46666666667 |
| Monthly Target 4 | 450.33 |
| Monthly Target 5 | 471.87 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.80 (15.1%) | 392.50 | 380.60 - 437.00 | 0.4367 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 1.282 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 1.1858 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.9954 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 1.0717 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.6503 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.7177 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 1.1285 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 1.2288 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 1.3031 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 2.1765 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 421.49 |
| 12 day DMA | 405.05 |
| 20 day DMA | 406.45 |
| 35 day DMA | 414.18 |
| 50 day DMA | 425.79 |
| 100 day DMA | 434.26 |
| 150 day DMA | 449.19 |
| 200 day DMA | 463.89 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.11 | 415.76 | 414.72 |
| 12 day EMA | 412.51 | 409.55 | 408.04 |
| 20 day EMA | 411.74 | 409.94 | 409.11 |
| 35 day EMA | 417.74 | 417.09 | 417.04 |
| 50 day EMA | 426.5 | 426.41 | 426.76 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.49 | 415.11 | 411.87 |
| 12 day SMA | 405.05 | 403.02 | 401.2 |
| 20 day SMA | 406.45 | 405.67 | 405.26 |
| 35 day SMA | 414.18 | 414.74 | 415.68 |
| 50 day SMA | 425.79 | 425.88 | 426.24 |
| 100 day SMA | 434.26 | 434.53 | 434.94 |
| 150 day SMA | 449.19 | 449.69 | 450.3 |
| 200 day SMA | 463.89 | 464.25 | 464.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.