Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 477.63 and 492.63
| Daily Target 1 | 474.42 |
| Daily Target 2 | 480.83 |
| Daily Target 3 | 489.41666666667 |
| Daily Target 4 | 495.83 |
| Daily Target 5 | 504.42 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 487.25 (-1.16%) | 495.00 | 483.00 - 498.00 | 0.2966 times | Wed 27 May 2026 | 492.95 (-0.43%) | 500.00 | 490.55 - 510.00 | 0.2531 times | Tue 26 May 2026 | 495.10 (-2.19%) | 506.20 | 489.00 - 518.90 | 0.5395 times | Mon 25 May 2026 | 506.20 (-2.99%) | 521.80 | 504.00 - 526.00 | 0.7863 times | Fri 22 May 2026 | 521.80 (-3.31%) | 565.00 | 515.00 - 577.60 | 3.5578 times | Thu 21 May 2026 | 539.65 (19.9%) | 451.60 | 450.15 - 540.10 | 4.1782 times | Wed 20 May 2026 | 450.10 (1.24%) | 446.20 | 436.80 - 454.00 | 0.1595 times | Tue 19 May 2026 | 444.60 (2.44%) | 432.00 | 432.00 - 445.95 | 0.1333 times | Mon 18 May 2026 | 434.00 (0.06%) | 433.70 | 430.10 - 435.95 | 0.0572 times | Fri 15 May 2026 | 433.75 (-0.22%) | 437.00 | 432.00 - 437.10 | 0.0386 times | Thu 14 May 2026 | 434.70 (0.29%) | 435.00 | 432.65 - 442.00 | 0.022 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 463.63 and 506.63
| Weekly Target 1 | 455.75 |
| Weekly Target 2 | 471.5 |
| Weekly Target 3 | 498.75 |
| Weekly Target 4 | 514.5 |
| Weekly Target 5 | 541.75 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 1.4504 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 6.2532 times | Fri 15 May 2026 | 433.75 (-1.76%) | 443.00 | 432.00 - 449.00 | 0.2187 times | Fri 08 May 2026 | 441.50 (4.84%) | 421.55 | 421.55 - 463.95 | 0.4914 times | Thu 30 April 2026 | 421.10 (-0.13%) | 429.00 | 419.50 - 434.85 | 0.2052 times | Fri 24 April 2026 | 421.65 (-3.6%) | 433.65 | 420.50 - 454.00 | 0.3561 times | Fri 17 April 2026 | 437.40 (2.21%) | 418.00 | 415.70 - 439.60 | 0.2271 times | Fri 10 April 2026 | 427.95 (7.55%) | 391.00 | 391.00 - 437.00 | 0.2572 times | Thu 02 April 2026 | 397.90 (2.2%) | 390.65 | 371.20 - 399.65 | 0.1783 times | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 0.3623 times | Fri 20 March 2026 | 417.15 (1.86%) | 405.30 | 388.20 - 428.60 | 0.4162 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 454.4 and 610.45
| Monthly Target 1 | 339.42 |
| Monthly Target 2 | 413.33 |
| Monthly Target 3 | 495.46666666667 |
| Monthly Target 4 | 569.38 |
| Monthly Target 5 | 651.52 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 4.6098 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.6163 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.7409 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.6853 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.5753 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6194 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3758 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4148 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6522 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7102 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.7531 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 500.66 |
| 12 day DMA | 472.8 |
| 20 day DMA | 459.02 |
| 35 day DMA | 445.46 |
| 50 day DMA | 432.25 |
| 100 day DMA | 435.38 |
| 150 day DMA | 440.79 |
| 200 day DMA | 454.34 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.16 | 494.62 | 495.45 |
| 12 day EMA | 478.92 | 477.41 | 474.59 |
| 20 day EMA | 466.32 | 464.12 | 461.09 |
| 35 day EMA | 450.3 | 448.12 | 445.48 |
| 50 day EMA | 437.18 | 435.14 | 432.78 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.66 | 511.14 | 502.57 |
| 12 day SMA | 472.8 | 468.28 | 463.92 |
| 20 day SMA | 459.02 | 455.76 | 452.22 |
| 35 day SMA | 445.46 | 442.87 | 440.27 |
| 50 day SMA | 432.25 | 430.77 | 429.1 |
| 100 day SMA | 435.38 | 434.81 | 434.27 |
| 150 day SMA | 440.79 | 440.67 | 440.53 |
| 200 day SMA | 454.34 | 454.4 | 454.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.