Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 541.2 and 550.2
| Daily Target 1 | 539.13 |
| Daily Target 2 | 543.27 |
| Daily Target 3 | 548.13333333333 |
| Daily Target 4 | 552.27 |
| Daily Target 5 | 557.13 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.40 (0.02%) | 548.40 | 544.00 - 553.00 | 0.5515 times | Thu 27 August 2026 | 547.30 (-1.84%) | 560.00 | 545.10 - 560.00 | 0.8819 times | Wed 26 August 2026 | 557.55 (1.01%) | 555.00 | 548.90 - 561.00 | 0.6513 times | Tue 25 August 2026 | 552.00 (-0.15%) | 552.85 | 549.50 - 557.75 | 0.8048 times | Mon 24 August 2026 | 552.85 (-2.86%) | 571.95 | 551.20 - 571.95 | 1.3531 times | Fri 21 August 2026 | 569.15 (0.38%) | 573.10 | 558.50 - 580.00 | 1.4817 times | Thu 20 August 2026 | 567.00 (-0.51%) | 568.05 | 562.10 - 577.30 | 1.0395 times | Wed 19 August 2026 | 569.90 (-1.15%) | 579.95 | 566.55 - 580.00 | 0.6047 times | Tue 18 August 2026 | 576.55 (0.69%) | 578.50 | 573.30 - 585.60 | 0.869 times | Mon 17 August 2026 | 572.60 (0.61%) | 569.95 | 562.70 - 576.00 | 1.7624 times | Fri 14 August 2026 | 569.15 (-2.19%) | 582.00 | 566.00 - 585.45 | 1.3372 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 531.73 and 559.68
| Weekly Target 1 | 526.5 |
| Weekly Target 2 | 536.95 |
| Weekly Target 3 | 554.45 |
| Weekly Target 4 | 564.9 |
| Weekly Target 5 | 582.4 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.1637 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.2221 times | Fri 14 August 2026 | 569.15 (-6.73%) | 612.00 | 566.00 - 618.40 | 0.3418 times | Fri 07 August 2026 | 610.25 (-0.03%) | 615.00 | 600.10 - 631.30 | 0.4667 times | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 5.842 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.2599 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 2.1005 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.148 times | Fri 03 July 2026 | 535.05 (3.31%) | 512.85 | 510.45 - 542.00 | 0.1448 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.3105 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.3329 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 502.05 and 589.35
| Monthly Target 1 | 486.93 |
| Monthly Target 2 | 517.17 |
| Monthly Target 3 | 574.23333333333 |
| Monthly Target 4 | 604.47 |
| Monthly Target 5 | 661.53 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.40 (-10.33%) | 615.00 | 544.00 - 631.30 | 0.7705 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 5.4398 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.7573 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 1.7 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.2273 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.2732 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.2527 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.2122 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.2284 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.1386 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.153 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 551.42 |
| 12 day DMA | 563.61 |
| 20 day DMA | 582.5 |
| 35 day DMA | 575.48 |
| 50 day DMA | 560.13 |
| 100 day DMA | 510.12 |
| 150 day DMA | 482.86 |
| 200 day DMA | 473.3 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.97 | 555.76 | 559.99 |
| 12 day EMA | 563.76 | 566.73 | 570.26 |
| 20 day EMA | 568.9 | 571.16 | 573.67 |
| 35 day EMA | 563.4 | 564.34 | 565.34 |
| 50 day EMA | 554.53 | 554.82 | 555.13 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.42 | 555.77 | 559.71 |
| 12 day SMA | 563.61 | 568.34 | 573.07 |
| 20 day SMA | 582.5 | 585.65 | 588.59 |
| 35 day SMA | 575.48 | 574.79 | 573.9 |
| 50 day SMA | 560.13 | 559.32 | 558.47 |
| 100 day SMA | 510.12 | 508.66 | 507.16 |
| 150 day SMA | 482.86 | 482.03 | 481.24 |
| 200 day SMA | 473.3 | 472.83 | 472.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.