CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka CENTENKA are 510.35 and 526.55 | Daily Target 1 | 497.53 | | Daily Target 2 | 506.97 | | Daily Target 3 | 513.73333333333 | | Daily Target 4 | 523.17 | | Daily Target 5 | 529.93 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
516.40 (1.41%) |
506.05 |
504.30 - 520.50 |
1.1249 times |
Wed 02 July 2025 |
509.20 (0.12%) |
509.90 |
502.20 - 511.70 |
0.5831 times |
Tue 01 July 2025 |
508.60 (0.73%) |
507.50 |
500.00 - 510.95 |
0.8279 times |
Mon 30 June 2025 |
504.90 (1.12%) |
496.10 |
496.10 - 511.00 |
0.8547 times |
Fri 27 June 2025 |
499.30 (-1.46%) |
503.85 |
496.00 - 509.20 |
1.2251 times |
Thu 26 June 2025 |
506.70 (-0.71%) |
513.60 |
504.55 - 515.40 |
0.6886 times |
Wed 25 June 2025 |
510.30 (1.04%) |
508.30 |
503.20 - 516.45 |
1.4031 times |
Tue 24 June 2025 |
505.05 (1.09%) |
503.00 |
501.05 - 512.00 |
1.5404 times |
Mon 23 June 2025 |
499.60 (0.7%) |
496.15 |
488.25 - 502.00 |
1.0913 times |
Fri 20 June 2025 |
496.15 (-0.1%) |
496.60 |
488.00 - 499.95 |
0.6609 times |
Thu 19 June 2025 |
496.65 (-0.66%) |
495.00 |
488.60 - 505.00 |
1.9724 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka CENTENKA are 506.25 and 530.65 | Weekly Target 1 | 486.6 | | Weekly Target 2 | 501.5 | | Weekly Target 3 | 511 | | Weekly Target 4 | 525.9 | | Weekly Target 5 | 535.4 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
516.40 (3.42%) |
496.10 |
496.10 - 520.50 |
0.3031 times |
Fri 27 June 2025 |
499.30 (0.63%) |
496.15 |
488.25 - 516.45 |
0.5318 times |
Fri 20 June 2025 |
496.15 (2.71%) |
485.00 |
474.55 - 507.60 |
0.8136 times |
Fri 13 June 2025 |
483.05 (3.67%) |
470.00 |
469.10 - 494.00 |
0.719 times |
Fri 06 June 2025 |
465.95 (0%) |
466.10 |
458.00 - 477.75 |
0.6515 times |
Fri 30 May 2025 |
465.95 (-0.33%) |
470.00 |
464.00 - 479.00 |
0.597 times |
Fri 23 May 2025 |
467.50 (4.46%) |
449.95 |
449.10 - 469.00 |
1.0364 times |
Fri 16 May 2025 |
447.55 (3.71%) |
439.45 |
419.30 - 452.30 |
2.2729 times |
Fri 09 May 2025 |
431.55 (-16.99%) |
518.10 |
422.00 - 528.00 |
2.7926 times |
Fri 02 May 2025 |
519.90 (0.74%) |
510.00 |
506.55 - 531.95 |
0.2821 times |
Fri 25 April 2025 |
516.10 (-1.79%) |
529.00 |
510.10 - 554.10 |
0.5556 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka CENTENKA are 508.2 and 528.7 | Monthly Target 1 | 491.8 | | Monthly Target 2 | 504.1 | | Monthly Target 3 | 512.3 | | Monthly Target 4 | 524.6 | | Monthly Target 5 | 532.8 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
516.40 (2.28%) |
507.50 |
500.00 - 520.50 |
0.0534 times |
Mon 30 June 2025 |
504.90 (8.36%) |
466.10 |
458.00 - 516.45 |
0.6582 times |
Fri 30 May 2025 |
465.95 (-9.3%) |
511.50 |
419.30 - 528.00 |
1.5924 times |
Wed 30 April 2025 |
513.75 (-5.19%) |
537.20 |
459.95 - 555.00 |
0.4353 times |
Fri 28 March 2025 |
541.90 (5.56%) |
517.70 |
471.00 - 564.55 |
0.8058 times |
Fri 28 February 2025 |
513.35 (-4.57%) |
523.00 |
439.95 - 617.95 |
1.0837 times |
Fri 31 January 2025 |
537.95 (-13.76%) |
620.85 |
490.05 - 655.00 |
0.6262 times |
Tue 31 December 2024 |
623.80 (-4.41%) |
657.00 |
614.00 - 749.00 |
1.7738 times |
Fri 29 November 2024 |
652.60 (13.03%) |
585.90 |
577.10 - 724.00 |
2.0232 times |
Thu 31 October 2024 |
577.35 (-14.43%) |
681.40 |
541.75 - 709.80 |
0.9479 times |
Mon 30 September 2024 |
674.75 (-8.15%) |
745.00 |
667.50 - 775.65 |
1.06 times |
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value | | 5 day DMA | 507.68 | | 12 day DMA | 504.4 | | 20 day DMA | 495.81 | | 35 day DMA | 481.97 | | 50 day DMA | 480.02 | | 100 day DMA | 499.8 | | 150 day DMA | 537.26 | | 200 day DMA | 564.7 | EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.77 | 506.46 | 505.09 | | 12 day EMA | 503.48 | 501.13 | 499.66 | | 20 day EMA | 497.73 | 495.77 | 494.36 | | 35 day EMA | 492.98 | 491.6 | 490.56 | | 50 day EMA | 487.36 | 486.18 | 485.24 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.68 | 505.74 | 505.96 | | 12 day SMA | 504.4 | 503.01 | 501.43 | | 20 day SMA | 495.81 | 493.56 | 491.34 | | 35 day SMA | 481.97 | 479.63 | 477.38 | | 50 day SMA | 480.02 | 480.65 | 481.34 | | 100 day SMA | 499.8 | 500 | 500.03 | | 150 day SMA | 537.26 | 538.08 | 538.81 | | 200 day SMA | 564.7 | 565.82 | 566.86 |
|
|
