Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 434.6 and 442.65
| Daily Target 1 | 433.13 |
| Daily Target 2 | 436.07 |
| Daily Target 3 | 441.18333333333 |
| Daily Target 4 | 444.12 |
| Daily Target 5 | 449.23 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 439.00 (-0.43%) | 444.65 | 438.25 - 446.30 | 0.5897 times | Fri 20 February 2026 | 440.90 (-0.81%) | 446.70 | 439.50 - 446.70 | 0.7862 times | Thu 19 February 2026 | 444.50 (-0.84%) | 450.50 | 443.90 - 452.05 | 0.7161 times | Wed 18 February 2026 | 448.25 (-0.54%) | 453.20 | 446.60 - 453.40 | 0.5783 times | Tue 17 February 2026 | 450.70 (0.51%) | 453.95 | 447.85 - 456.90 | 0.5273 times | Mon 16 February 2026 | 448.40 (0.26%) | 445.00 | 445.00 - 454.95 | 1.0759 times | Fri 13 February 2026 | 447.25 (-1.94%) | 451.00 | 444.90 - 460.00 | 1.8274 times | Thu 12 February 2026 | 456.10 (-1.63%) | 466.20 | 455.00 - 466.20 | 0.9446 times | Wed 11 February 2026 | 463.65 (-1.85%) | 472.50 | 460.00 - 474.45 | 1.5137 times | Tue 10 February 2026 | 472.40 (-0.13%) | 473.00 | 470.25 - 480.20 | 1.4409 times | Mon 09 February 2026 | 473.00 (-0.24%) | 481.40 | 467.00 - 481.40 | 2.283 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 434.6 and 442.65
| Weekly Target 1 | 433.13 |
| Weekly Target 2 | 436.07 |
| Weekly Target 3 | 441.18333333333 |
| Weekly Target 4 | 444.12 |
| Weekly Target 5 | 449.23 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 439.00 (-0.43%) | 444.65 | 438.25 - 446.30 | 0.0939 times | Fri 20 February 2026 | 440.90 (-1.42%) | 445.00 | 439.50 - 456.90 | 0.5863 times | Fri 13 February 2026 | 447.25 (-5.67%) | 481.40 | 444.90 - 481.40 | 1.2748 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.6776 times | Fri 30 January 2026 | 432.65 (-3.15%) | 444.00 | 426.00 - 448.95 | 0.9251 times | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.3617 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.6577 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.6587 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 1.1716 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.5927 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.569 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 431.15 and 512.85
| Monthly Target 1 | 374.07 |
| Monthly Target 2 | 406.53 |
| Monthly Target 3 | 455.76666666667 |
| Monthly Target 4 | 488.23 |
| Monthly Target 5 | 537.47 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 439.00 (1.47%) | 431.00 | 423.30 - 505.00 | 0.6861 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.6377 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6866 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4166 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4598 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.723 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7872 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.8348 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.3944 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.3737 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9223 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 444.67 |
| 12 day DMA | 454.86 |
| 20 day DMA | 449.34 |
| 35 day DMA | 443.77 |
| 50 day DMA | 443.24 |
| 100 day DMA | 452.04 |
| 150 day DMA | 469.34 |
| 200 day DMA | 472.78 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.93 | 446.39 | 449.13 |
| 12 day EMA | 448 | 449.63 | 451.22 |
| 20 day EMA | 447.79 | 448.72 | 449.54 |
| 35 day EMA | 446.03 | 446.44 | 446.77 |
| 50 day EMA | 442.31 | 442.45 | 442.51 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.67 | 446.55 | 447.82 |
| 12 day SMA | 454.86 | 456.53 | 457.62 |
| 20 day SMA | 449.34 | 449.11 | 449.4 |
| 35 day SMA | 443.77 | 444.29 | 444.63 |
| 50 day SMA | 443.24 | 443.49 | 443.12 |
| 100 day SMA | 452.04 | 452.44 | 452.8 |
| 150 day SMA | 469.34 | 469.89 | 470.4 |
| 200 day SMA | 472.78 | 472.75 | 472.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.