Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 518.58 and 532.88
| Daily Target 1 | 514.85 |
| Daily Target 2 | 522.3 |
| Daily Target 3 | 529.15 |
| Daily Target 4 | 536.6 |
| Daily Target 5 | 543.45 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 529.75 (0.02%) | 531.95 | 521.70 - 536.00 | 0.8898 times | Mon 13 July 2026 | 529.65 (1.23%) | 523.00 | 521.55 - 534.95 | 0.6722 times | Fri 10 July 2026 | 523.20 (1.39%) | 518.00 | 518.00 - 526.95 | 0.6582 times | Thu 09 July 2026 | 516.05 (1.72%) | 509.00 | 507.00 - 522.95 | 1.8912 times | Wed 08 July 2026 | 507.30 (-3.4%) | 523.35 | 503.65 - 527.25 | 1.4062 times | Tue 07 July 2026 | 525.15 (-0.05%) | 522.20 | 519.40 - 528.10 | 0.5099 times | Mon 06 July 2026 | 525.40 (-1.8%) | 537.00 | 522.35 - 538.00 | 0.9926 times | Fri 03 July 2026 | 535.05 (0.34%) | 535.55 | 531.90 - 542.00 | 1.0797 times | Thu 02 July 2026 | 533.25 (0.54%) | 534.35 | 530.00 - 535.45 | 0.6081 times | Wed 01 July 2026 | 530.40 (1.99%) | 520.00 | 520.00 - 532.65 | 1.2921 times | Tue 30 June 2026 | 520.05 (1.31%) | 511.05 | 511.05 - 533.00 | 1.5297 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 525.65 and 540.1
| Weekly Target 1 | 514.65 |
| Weekly Target 2 | 522.2 |
| Weekly Target 3 | 529.1 |
| Weekly Target 4 | 536.65 |
| Weekly Target 5 | 543.55 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 529.75 (1.25%) | 523.00 | 521.55 - 536.00 | 0.1079 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.3771 times | Fri 03 July 2026 | 535.05 (3.31%) | 512.85 | 510.45 - 542.00 | 0.3687 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.7908 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.848 times | Fri 12 June 2026 | 501.90 (-3.28%) | 517.00 | 483.90 - 521.90 | 0.45 times | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.738 times | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 1.157 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 4.9881 times | Fri 15 May 2026 | 433.75 (-1.76%) | 443.00 | 432.00 - 449.00 | 0.1745 times | Fri 08 May 2026 | 441.50 (4.84%) | 421.55 | 421.55 - 463.95 | 0.3919 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 516.7 and 555.05
| Monthly Target 1 | 486.78 |
| Monthly Target 2 | 508.27 |
| Monthly Target 3 | 525.13333333333 |
| Monthly Target 4 | 546.62 |
| Monthly Target 5 | 563.48 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 529.75 (1.87%) | 520.00 | 503.65 - 542.00 | 0.425 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 1.8391 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 4.1285 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.5519 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.6636 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.6138 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.5152 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.5547 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3366 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.3715 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.5841 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 521.19 |
| 12 day DMA | 524.05 |
| 20 day DMA | 521.81 |
| 35 day DMA | 512.08 |
| 50 day DMA | 494.01 |
| 100 day DMA | 457.16 |
| 150 day DMA | 452.03 |
| 200 day DMA | 456.21 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.57 | 523.48 | 520.39 |
| 12 day EMA | 523.1 | 521.89 | 520.48 |
| 20 day EMA | 518.57 | 517.39 | 516.1 |
| 35 day EMA | 505.39 | 503.96 | 502.45 |
| 50 day EMA | 491 | 489.42 | 487.78 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.19 | 520.27 | 519.42 |
| 12 day SMA | 524.05 | 523.06 | 522.57 |
| 20 day SMA | 521.81 | 520.25 | 518.86 |
| 35 day SMA | 512.08 | 511.85 | 512.13 |
| 50 day SMA | 494.01 | 491.84 | 489.69 |
| 100 day SMA | 457.16 | 456.42 | 455.76 |
| 150 day SMA | 452.03 | 451.55 | 451.14 |
| 200 day SMA | 456.21 | 456.07 | 455.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.