Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 541.73 and 566.98
| Daily Target 1 | 535.95 |
| Daily Target 2 | 547.5 |
| Daily Target 3 | 561.2 |
| Daily Target 4 | 572.75 |
| Daily Target 5 | 586.45 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 559.05 (-1.52%) | 571.80 | 549.65 - 574.90 | 1.6209 times | Mon 12 October 2026 | 567.65 (1.51%) | 569.30 | 559.35 - 575.45 | 0.8445 times | Fri 09 October 2026 | 559.20 (0.66%) | 555.00 | 546.25 - 562.00 | 0.7775 times | Thu 08 October 2026 | 555.55 (-2.52%) | 565.00 | 549.90 - 569.90 | 0.9576 times | Wed 07 October 2026 | 569.90 (0.58%) | 564.15 | 555.50 - 575.05 | 1.0206 times | Tue 06 October 2026 | 566.60 (3.73%) | 543.50 | 543.40 - 580.10 | 1.6181 times | Mon 05 October 2026 | 546.20 (1.56%) | 538.90 | 538.90 - 551.80 | 0.8363 times | Thu 01 October 2026 | 537.80 (-3.03%) | 547.30 | 530.55 - 550.40 | 0.9156 times | Wed 30 September 2026 | 554.60 (0.93%) | 552.00 | 551.55 - 569.30 | 0.7798 times | Tue 29 September 2026 | 549.50 (-0.64%) | 558.60 | 541.00 - 560.20 | 0.6291 times | Mon 28 September 2026 | 553.05 (-3.14%) | 570.95 | 550.35 - 574.70 | 0.8482 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 541.45 and 567.25
| Weekly Target 1 | 535.58 |
| Weekly Target 2 | 547.32 |
| Weekly Target 3 | 561.38333333333 |
| Weekly Target 4 | 573.12 |
| Weekly Target 5 | 587.18 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 559.05 (-0.03%) | 569.30 | 549.65 - 575.45 | 0.0582 times | Fri 09 October 2026 | 559.20 (3.98%) | 538.90 | 538.90 - 580.10 | 0.123 times | Thu 01 October 2026 | 537.80 (-5.81%) | 570.95 | 530.55 - 574.70 | 0.0749 times | Fri 25 September 2026 | 570.95 (1.69%) | 563.00 | 558.00 - 584.00 | 0.0895 times | Fri 18 September 2026 | 561.45 (-0.7%) | 568.90 | 535.80 - 571.45 | 0.1171 times | Fri 11 September 2026 | 565.40 (-7.14%) | 618.30 | 552.30 - 624.95 | 0.4055 times | Fri 04 September 2026 | 608.90 (11.23%) | 546.60 | 540.50 - 635.00 | 8.6051 times | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.1185 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.1608 times | Fri 14 August 2026 | 569.15 (-6.73%) | 612.00 | 566.00 - 618.40 | 0.2474 times | Fri 07 August 2026 | 610.25 (-0.03%) | 615.00 | 600.10 - 631.30 | 0.3378 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 544.8 and 594.35
| Monthly Target 1 | 507.02 |
| Monthly Target 2 | 533.03 |
| Monthly Target 3 | 556.56666666667 |
| Monthly Target 4 | 582.58 |
| Monthly Target 5 | 606.12 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 559.05 (0.8%) | 547.30 | 530.55 - 580.10 | 0.1 times | Wed 30 September 2026 | 554.60 (1.43%) | 544.15 | 535.80 - 635.00 | 4.5621 times | Mon 31 August 2026 | 546.80 (-10.43%) | 615.00 | 540.50 - 631.30 | 0.4352 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 3.0092 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.4189 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 0.9404 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.1257 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.1512 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.1398 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.1174 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.1264 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 562.27 |
| 12 day DMA | 557.5 |
| 20 day DMA | 560.76 |
| 35 day DMA | 565.5 |
| 50 day DMA | 573.71 |
| 100 day DMA | 551.02 |
| 150 day DMA | 507.64 |
| 200 day DMA | 491.12 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.85 | 561.75 | 558.8 |
| 12 day EMA | 560.63 | 560.92 | 559.7 |
| 20 day EMA | 562.81 | 563.21 | 562.74 |
| 35 day EMA | 568.18 | 568.72 | 568.78 |
| 50 day EMA | 574.81 | 575.45 | 575.77 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.27 | 563.78 | 559.49 |
| 12 day SMA | 557.5 | 558.21 | 559.29 |
| 20 day SMA | 560.76 | 561.08 | 561.15 |
| 35 day SMA | 565.5 | 565.79 | 565.77 |
| 50 day SMA | 573.71 | 574.74 | 575.51 |
| 100 day SMA | 551.02 | 549.93 | 548.7 |
| 150 day SMA | 507.64 | 506.65 | 505.69 |
| 200 day SMA | 491.12 | 490.52 | 489.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.