Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1123.25 and 1176.25
| Daily Target 1 | 1113.17 |
| Daily Target 2 | 1133.33 |
| Daily Target 3 | 1166.1666666667 |
| Daily Target 4 | 1186.33 |
| Daily Target 5 | 1219.17 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1153.50 (1.29%) | 1160.00 | 1146.00 - 1199.00 | 1.5499 times | Tue 13 October 2026 | 1138.80 (-1.86%) | 1170.00 | 1101.30 - 1179.00 | 1.065 times | Mon 12 October 2026 | 1160.40 (3.14%) | 1134.90 | 1124.80 - 1211.00 | 2.673 times | Fri 09 October 2026 | 1125.10 (-1.38%) | 1150.00 | 1122.10 - 1158.40 | 0.4322 times | Thu 08 October 2026 | 1140.80 (0.26%) | 1160.00 | 1132.10 - 1202.90 | 1.4932 times | Wed 07 October 2026 | 1137.80 (-1.9%) | 1164.00 | 1125.00 - 1168.00 | 0.541 times | Tue 06 October 2026 | 1159.80 (0.28%) | 1168.80 | 1145.50 - 1169.00 | 0.353 times | Mon 05 October 2026 | 1156.60 (-1.89%) | 1198.00 | 1150.10 - 1209.50 | 0.6397 times | Thu 01 October 2026 | 1178.90 (-1.12%) | 1189.00 | 1160.30 - 1205.00 | 0.5984 times | Wed 30 September 2026 | 1192.20 (-2.54%) | 1226.30 | 1182.60 - 1249.00 | 0.6545 times | Tue 29 September 2026 | 1223.30 (-0.1%) | 1229.00 | 1214.00 - 1245.50 | 0.3273 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1127.4 and 1237.1
| Weekly Target 1 | 1045.57 |
| Weekly Target 2 | 1099.53 |
| Weekly Target 3 | 1155.2666666667 |
| Weekly Target 4 | 1209.23 |
| Weekly Target 5 | 1264.97 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1153.50 (2.52%) | 1134.90 | 1101.30 - 1211.00 | 1.3855 times | Fri 09 October 2026 | 1125.10 (-4.56%) | 1198.00 | 1122.10 - 1209.50 | 0.9063 times | Thu 01 October 2026 | 1178.90 (-6.23%) | 1243.00 | 1160.30 - 1259.90 | 0.5076 times | Fri 25 September 2026 | 1257.20 (-0.5%) | 1263.00 | 1243.00 - 1344.60 | 0.6319 times | Fri 18 September 2026 | 1263.50 (1.54%) | 1246.00 | 1196.00 - 1287.40 | 0.8408 times | Fri 11 September 2026 | 1244.30 (-4.09%) | 1297.40 | 1214.90 - 1355.00 | 0.9235 times | Fri 04 September 2026 | 1297.40 (2.31%) | 1275.00 | 1206.20 - 1314.70 | 1.0783 times | Fri 28 August 2026 | 1268.10 (-0.65%) | 1276.40 | 1241.10 - 1296.00 | 0.511 times | Fri 21 August 2026 | 1276.40 (-1.72%) | 1325.00 | 1257.80 - 1363.70 | 1.3975 times | Fri 14 August 2026 | 1298.80 (7.51%) | 1161.10 | 1153.80 - 1298.80 | 1.8176 times | Fri 07 August 2026 | 1208.10 (-11.68%) | 1375.00 | 1183.60 - 1375.00 | 1.8675 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1072.55 and 1182.25
| Monthly Target 1 | 1045.57 |
| Monthly Target 2 | 1099.53 |
| Monthly Target 3 | 1155.2666666667 |
| Monthly Target 4 | 1209.23 |
| Monthly Target 5 | 1264.97 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1153.50 (-3.25%) | 1189.00 | 1101.30 - 1211.00 | 0.2408 times | Wed 30 September 2026 | 1192.20 (-2.73%) | 1244.90 | 1182.60 - 1355.00 | 0.3434 times | Mon 31 August 2026 | 1225.60 (-10.4%) | 1375.00 | 1153.80 - 1375.00 | 0.5829 times | Fri 31 July 2026 | 1367.80 (5.32%) | 1305.70 | 1274.60 - 1649.20 | 1.2015 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0217 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.4216 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.8778 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.4712 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.4859 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3533 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.366 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1143.72 |
| 12 day DMA | 1165.98 |
| 20 day DMA | 1207.91 |
| 35 day DMA | 1231.96 |
| 50 day DMA | 1245.24 |
| 100 day DMA | 1275.02 |
| 150 day DMA | 1077.19 |
| 200 day DMA | 974.04 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.44 | 1147.41 | 1151.71 |
| 12 day EMA | 1170.02 | 1173.02 | 1179.24 |
| 20 day EMA | 1192.17 | 1196.24 | 1202.28 |
| 35 day EMA | 1220.3 | 1224.23 | 1229.26 |
| 50 day EMA | 1244.16 | 1247.86 | 1252.31 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.72 | 1140.58 | 1144.78 |
| 12 day SMA | 1165.98 | 1174.62 | 1185.43 |
| 20 day SMA | 1207.91 | 1210.59 | 1215.86 |
| 35 day SMA | 1231.96 | 1235.04 | 1238.97 |
| 50 day SMA | 1245.24 | 1249.44 | 1254.02 |
| 100 day SMA | 1275.02 | 1272.27 | 1269.39 |
| 150 day SMA | 1077.19 | 1073.27 | 1069.36 |
| 200 day SMA | 974.04 | 972.39 | 970.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.