CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects Strong Daily Stock price targets for CemindiaProjects CEMPRO are 793.13 and 811.93 | Daily Target 1 | 778.22 | | Daily Target 2 | 789.23 | | Daily Target 3 | 797.01666666667 | | Daily Target 4 | 808.03 | | Daily Target 5 | 815.82 |
Daily price and volume Cemindia Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
800.25 (1.04%) |
787.00 |
786.00 - 804.80 |
0.8876 times |
Thu 18 December 2025 |
792.05 (-0.43%) |
795.00 |
775.00 - 797.45 |
0.8676 times |
Wed 17 December 2025 |
795.50 (-2.51%) |
815.00 |
793.00 - 818.70 |
0.7265 times |
Tue 16 December 2025 |
815.95 (-0.96%) |
826.70 |
811.05 - 826.70 |
0.5762 times |
Mon 15 December 2025 |
823.90 (-0.79%) |
825.00 |
819.05 - 837.50 |
0.7024 times |
Sat 13 December 2025 |
830.45 (0%) |
830.00 |
824.50 - 840.00 |
0.9824 times |
Fri 12 December 2025 |
830.45 (0.36%) |
830.00 |
824.50 - 840.00 |
0.9824 times |
Thu 11 December 2025 |
827.45 (2.83%) |
805.90 |
800.00 - 829.80 |
1.2486 times |
Wed 10 December 2025 |
804.70 (-2.19%) |
825.80 |
799.00 - 832.40 |
1.1123 times |
Tue 09 December 2025 |
822.70 (4.18%) |
791.10 |
783.00 - 829.40 |
1.9141 times |
Mon 08 December 2025 |
789.70 (-3.79%) |
817.05 |
782.55 - 823.90 |
1.2942 times |
Weekly price and charts CemindiaProjects Strong weekly Stock price targets for CemindiaProjects CEMPRO are 756.38 and 818.88 | Weekly Target 1 | 741.75 | | Weekly Target 2 | 771 | | Weekly Target 3 | 804.25 | | Weekly Target 4 | 833.5 | | Weekly Target 5 | 866.75 |
Weekly price and volumes for Cemindia Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
800.25 (-3.64%) |
825.00 |
775.00 - 837.50 |
0.4815 times |
Sat 13 December 2025 |
830.45 (1.17%) |
817.05 |
782.55 - 840.00 |
0.9648 times |
Fri 05 December 2025 |
820.85 (-2.26%) |
840.00 |
803.00 - 891.00 |
1.1403 times |
Fri 28 November 2025 |
839.85 (7.9%) |
779.05 |
769.80 - 856.00 |
0.94 times |
Fri 21 November 2025 |
778.35 (-5.71%) |
822.00 |
773.45 - 861.75 |
1.312 times |
Fri 14 November 2025 |
825.50 (-3.61%) |
854.90 |
806.00 - 854.90 |
0.6612 times |
Fri 07 November 2025 |
856.40 (5.7%) |
812.95 |
812.95 - 874.45 |
1.151 times |
Fri 31 October 2025 |
810.25 (1.33%) |
800.00 |
790.20 - 869.80 |
1.6535 times |
Fri 24 October 2025 |
799.65 (3.5%) |
770.00 |
763.65 - 818.00 |
0.6517 times |
Fri 17 October 2025 |
772.60 (-5.54%) |
814.40 |
758.40 - 817.45 |
1.0441 times |
Fri 10 October 2025 |
817.90 (-0.17%) |
830.00 |
798.85 - 858.65 |
1.2789 times |
Monthly price and charts CemindiaProjects Strong monthly Stock price targets for CemindiaProjects CEMPRO are 729.63 and 845.63 | Monthly Target 1 | 706.08 | | Monthly Target 2 | 753.17 | | Monthly Target 3 | 822.08333333333 | | Monthly Target 4 | 869.17 | | Monthly Target 5 | 938.08 |
Monthly price and volumes Cemindia Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
800.25 (-4.72%) |
840.00 |
775.00 - 891.00 |
0.6508 times |
Fri 28 November 2025 |
839.85 (3.65%) |
812.95 |
769.80 - 874.45 |
1.0226 times |
Fri 31 October 2025 |
810.25 (0%) |
806.00 |
758.40 - 869.80 |
1.2393 times |
Tue 30 September 2025 |
810.25 (0%) |
830.00 |
747.05 - 835.00 |
1.0872 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value | | 5 day DMA | 805.53 | | 12 day DMA | 812.83 | | 20 day DMA | 816.04 | | 35 day DMA | 819.37 | | 50 day DMA | 815.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 804.05 | 805.95 | 812.9 | | 12 day EMA | 811.03 | 812.99 | 816.8 | | 20 day EMA | 813.49 | 814.88 | 817.28 | | 35 day EMA | 815.18 | 816.06 | 817.47 | | 50 day EMA | 814.78 | 815.37 | 816.32 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.53 | 811.57 | 819.25 | | 12 day SMA | 812.83 | 814.15 | 817.25 | | 20 day SMA | 816.04 | 814.73 | 814.04 | | 35 day SMA | 819.37 | 819.66 | 821.21 | | 50 day SMA | 815.31 | 815.46 | 815.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
