Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1260.5 and 1292.6
| Daily Target 1 | 1236.57 |
| Daily Target 2 | 1252.33 |
| Daily Target 3 | 1268.6666666667 |
| Daily Target 4 | 1284.43 |
| Daily Target 5 | 1300.77 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1268.10 (1.35%) | 1264.00 | 1252.90 - 1285.00 | 0.4798 times | Thu 27 August 2026 | 1251.20 (-2.79%) | 1280.00 | 1241.10 - 1293.00 | 0.7776 times | Wed 26 August 2026 | 1287.10 (0.56%) | 1285.00 | 1261.00 - 1294.00 | 0.5301 times | Tue 25 August 2026 | 1279.90 (1.47%) | 1265.90 | 1257.10 - 1296.00 | 0.3559 times | Mon 24 August 2026 | 1261.40 (-1.18%) | 1276.40 | 1253.40 - 1285.30 | 0.5341 times | Fri 21 August 2026 | 1276.40 (0.2%) | 1284.70 | 1263.40 - 1292.30 | 0.2923 times | Thu 20 August 2026 | 1273.90 (0.65%) | 1271.20 | 1265.00 - 1286.90 | 0.5464 times | Wed 19 August 2026 | 1265.70 (-4.4%) | 1324.00 | 1257.80 - 1334.00 | 1.2762 times | Tue 18 August 2026 | 1324.00 (0.17%) | 1340.00 | 1305.90 - 1351.30 | 1.4984 times | Mon 17 August 2026 | 1321.80 (1.77%) | 1325.00 | 1311.00 - 1363.70 | 3.7092 times | Fri 14 August 2026 | 1298.80 (5%) | 1243.20 | 1243.20 - 1298.80 | 1.1318 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1227.15 and 1282.05
| Weekly Target 1 | 1213.5 |
| Weekly Target 2 | 1240.8 |
| Weekly Target 3 | 1268.4 |
| Weekly Target 4 | 1295.7 |
| Weekly Target 5 | 1323.3 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1268.10 (-0.65%) | 1276.40 | 1241.10 - 1296.00 | 0.2589 times | Fri 21 August 2026 | 1276.40 (-1.72%) | 1325.00 | 1257.80 - 1363.70 | 0.7081 times | Fri 14 August 2026 | 1298.80 (7.51%) | 1161.10 | 1153.80 - 1298.80 | 0.921 times | Fri 07 August 2026 | 1208.10 (-11.68%) | 1375.00 | 1183.60 - 1375.00 | 0.9463 times | Fri 31 July 2026 | 1367.80 (-5.08%) | 1382.00 | 1274.60 - 1440.50 | 1.7219 times | Fri 24 July 2026 | 1441.00 (-10.77%) | 1620.00 | 1441.00 - 1649.20 | 1.0741 times | Fri 17 July 2026 | 1615.00 (3.08%) | 1565.00 | 1532.00 - 1647.30 | 1.0184 times | Fri 10 July 2026 | 1566.80 (8.13%) | 1463.00 | 1445.40 - 1597.40 | 1.3922 times | Fri 03 July 2026 | 1449.00 (19.42%) | 1231.10 | 1216.50 - 1475.00 | 1.3964 times | Thu 25 June 2026 | 1213.40 (-3.08%) | 1256.70 | 1205.00 - 1291.60 | 0.5626 times | Fri 19 June 2026 | 1252.00 (11.55%) | 1144.00 | 1137.80 - 1252.00 | 0.5383 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1100.35 and 1321.55
| Monthly Target 1 | 1044.43 |
| Monthly Target 2 | 1156.27 |
| Monthly Target 3 | 1265.6333333333 |
| Monthly Target 4 | 1377.47 |
| Monthly Target 5 | 1486.83 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1268.10 (-7.29%) | 1375.00 | 1153.80 - 1375.00 | 0.5391 times | Fri 31 July 2026 | 1367.80 (5.32%) | 1305.70 | 1274.60 - 1649.20 | 1.1776 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0014 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.3536 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.8405 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.4618 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.4763 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3462 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3587 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.4448 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.5391 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1269.54 |
| 12 day DMA | 1278.78 |
| 20 day DMA | 1279.66 |
| 35 day DMA | 1376.91 |
| 50 day DMA | 1375.78 |
| 100 day DMA | 1132.63 |
| 150 day DMA | 951.36 |
| 200 day DMA | 910.1 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.63 | 1270.39 | 1279.99 |
| 12 day EMA | 1279.8 | 1281.93 | 1287.51 |
| 20 day EMA | 1296.89 | 1299.92 | 1305.05 |
| 35 day EMA | 1316.7 | 1319.56 | 1323.58 |
| 50 day EMA | 1348.17 | 1351.44 | 1355.53 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.54 | 1271.2 | 1275.74 |
| 12 day SMA | 1278.78 | 1278.24 | 1280.19 |
| 20 day SMA | 1279.66 | 1284.65 | 1290.02 |
| 35 day SMA | 1376.91 | 1385.45 | 1394.1 |
| 50 day SMA | 1375.78 | 1374.26 | 1372.92 |
| 100 day SMA | 1132.63 | 1125.49 | 1118.37 |
| 150 day SMA | 951.36 | 947.08 | 943.16 |
| 200 day SMA | 910.1 | 908.04 | 906.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.