Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 576.7 and 603.1
| Daily Target 1 | 571.87 |
| Daily Target 2 | 581.53 |
| Daily Target 3 | 598.26666666667 |
| Daily Target 4 | 607.93 |
| Daily Target 5 | 624.67 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 591.20 (-2.22%) | 600.25 | 588.60 - 615.00 | 0.9205 times | Mon 23 February 2026 | 604.65 (2.08%) | 592.90 | 588.05 - 614.90 | 0.91 times | Fri 20 February 2026 | 592.35 (0.5%) | 589.10 | 580.00 - 594.00 | 0.6363 times | Thu 19 February 2026 | 589.40 (-2.67%) | 610.00 | 584.00 - 610.00 | 0.6067 times | Wed 18 February 2026 | 605.55 (0.51%) | 605.00 | 598.45 - 610.35 | 0.758 times | Tue 17 February 2026 | 602.50 (1.5%) | 594.00 | 589.15 - 607.95 | 0.8384 times | Mon 16 February 2026 | 593.60 (-1.53%) | 601.00 | 585.50 - 601.00 | 1.0304 times | Fri 13 February 2026 | 602.80 (-2.77%) | 613.00 | 601.00 - 620.25 | 1.0992 times | Thu 12 February 2026 | 619.95 (-2.49%) | 635.50 | 611.80 - 636.15 | 1.9102 times | Wed 11 February 2026 | 635.80 (-3.37%) | 657.50 | 631.30 - 658.00 | 1.2904 times | Tue 10 February 2026 | 658.00 (2.83%) | 640.35 | 640.35 - 671.05 | 1.6736 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 576.15 and 603.1
| Weekly Target 1 | 571.13 |
| Weekly Target 2 | 581.17 |
| Weekly Target 3 | 598.08333333333 |
| Weekly Target 4 | 608.12 |
| Weekly Target 5 | 625.03 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 591.20 (-0.19%) | 592.90 | 588.05 - 615.00 | 0.3675 times | Fri 20 February 2026 | 592.35 (-1.73%) | 601.00 | 580.00 - 610.35 | 0.777 times | Fri 13 February 2026 | 602.80 (-5.05%) | 642.20 | 601.00 - 671.05 | 1.6004 times | Fri 06 February 2026 | 634.85 (-0.72%) | 629.70 | 618.10 - 709.25 | 2.117 times | Fri 30 January 2026 | 639.45 (2.3%) | 625.25 | 607.20 - 651.70 | 0.7008 times | Fri 23 January 2026 | 625.05 (-7.69%) | 677.10 | 610.00 - 677.45 | 0.9322 times | Fri 16 January 2026 | 677.10 (-4.38%) | 697.65 | 674.00 - 710.00 | 0.7979 times | Fri 09 January 2026 | 708.15 (-8.58%) | 770.80 | 696.75 - 775.05 | 1.2519 times | Fri 02 January 2026 | 774.65 (-2.97%) | 798.20 | 760.00 - 802.00 | 0.8907 times | Fri 26 December 2025 | 798.35 (-0.24%) | 810.00 | 795.20 - 831.65 | 0.5644 times | Fri 19 December 2025 | 800.25 (-3.64%) | 825.00 | 775.00 - 837.50 | 0.6216 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 520.98 and 650.23
| Monthly Target 1 | 497.57 |
| Monthly Target 2 | 544.38 |
| Monthly Target 3 | 626.81666666667 |
| Monthly Target 4 | 673.63 |
| Monthly Target 5 | 756.07 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 591.20 (-7.55%) | 629.70 | 580.00 - 709.25 | 0.9609 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.8071 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.8361 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 1.0369 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 1.2566 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 1.1024 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 596.63 |
| 12 day DMA | 611.31 |
| 20 day DMA | 628.14 |
| 35 day DMA | 648.8 |
| 50 day DMA | 692.75 |
| 100 day DMA | 754.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.77 | 601.06 | 599.26 |
| 12 day EMA | 610.34 | 613.82 | 615.49 |
| 20 day EMA | 625.56 | 629.18 | 631.76 |
| 35 day EMA | 660.98 | 665.09 | 668.65 |
| 50 day EMA | 693.19 | 697.35 | 701.13 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.63 | 598.89 | 596.68 |
| 12 day SMA | 611.31 | 614.95 | 621.13 |
| 20 day SMA | 628.14 | 630.06 | 630.91 |
| 35 day SMA | 648.8 | 653.52 | 658.37 |
| 50 day SMA | 692.75 | 697.53 | 701.99 |
| 100 day SMA | 754.7 | 756.89 | 758.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.