Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 632.55 and 649.1
| Daily Target 1 | 619.08 |
| Daily Target 2 | 629.47 |
| Daily Target 3 | 635.63333333333 |
| Daily Target 4 | 646.02 |
| Daily Target 5 | 652.18 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 639.85 (3.48%) | 630.00 | 625.25 - 641.80 | 0.4716 times | Mon 13 April 2026 | 618.35 (-1.9%) | 612.10 | 604.15 - 632.80 | 0.6205 times | Fri 10 April 2026 | 630.35 (4.31%) | 608.05 | 606.05 - 634.40 | 0.901 times | Thu 09 April 2026 | 604.30 (-0.12%) | 580.00 | 580.00 - 612.00 | 1.1134 times | Wed 08 April 2026 | 605.05 (7.63%) | 592.20 | 572.25 - 608.40 | 2.2916 times | Tue 07 April 2026 | 562.15 (1.59%) | 547.00 | 544.00 - 572.60 | 0.6371 times | Mon 06 April 2026 | 553.35 (2.6%) | 545.85 | 528.40 - 556.40 | 0.7735 times | Thu 02 April 2026 | 539.35 (1.23%) | 531.00 | 510.30 - 543.35 | 0.7038 times | Wed 01 April 2026 | 532.80 (4.28%) | 523.00 | 519.35 - 542.00 | 1.4425 times | Mon 30 March 2026 | 510.95 (-3.07%) | 520.00 | 505.45 - 528.75 | 1.045 times | Fri 27 March 2026 | 527.15 (-6.41%) | 556.95 | 510.50 - 560.00 | 2.3627 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 622 and 659.65
| Weekly Target 1 | 590.95 |
| Weekly Target 2 | 615.4 |
| Weekly Target 3 | 628.6 |
| Weekly Target 4 | 653.05 |
| Weekly Target 5 | 666.25 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 639.85 (1.51%) | 612.10 | 604.15 - 641.80 | 0.3274 times | Fri 10 April 2026 | 630.35 (16.87%) | 545.85 | 528.40 - 634.40 | 1.7139 times | Thu 02 April 2026 | 539.35 (2.31%) | 520.00 | 505.45 - 543.35 | 0.9568 times | Fri 27 March 2026 | 527.15 (-2.31%) | 534.95 | 503.30 - 566.15 | 1.5271 times | Fri 20 March 2026 | 539.60 (-0.02%) | 539.95 | 518.20 - 560.05 | 0.8584 times | Fri 13 March 2026 | 539.70 (-4.59%) | 560.00 | 535.05 - 581.95 | 0.9038 times | Fri 06 March 2026 | 565.65 (-1.81%) | 550.95 | 536.10 - 577.05 | 0.8507 times | Fri 27 February 2026 | 576.10 (-2.74%) | 592.90 | 570.60 - 615.00 | 0.9181 times | Fri 20 February 2026 | 592.35 (-1.73%) | 601.00 | 580.00 - 610.35 | 0.6353 times | Fri 13 February 2026 | 602.80 (-5.05%) | 642.20 | 601.00 - 671.05 | 1.3085 times | Fri 06 February 2026 | 634.85 (-0.72%) | 629.70 | 618.10 - 709.25 | 1.7309 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 575.08 and 706.58
| Monthly Target 1 | 465.82 |
| Monthly Target 2 | 552.83 |
| Monthly Target 3 | 597.31666666667 |
| Monthly Target 4 | 684.33 |
| Monthly Target 5 | 728.82 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 639.85 (25.23%) | 523.00 | 510.30 - 641.80 | 0.6593 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 1.0936 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 1.1279 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.82 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.8494 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 1.0534 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 1.2766 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 1.1199 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 619.58 |
| 12 day DMA | 573.91 |
| 20 day DMA | 558.48 |
| 35 day DMA | 564.66 |
| 50 day DMA | 586.29 |
| 100 day DMA | 674.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.68 | 603.6 | 596.22 |
| 12 day EMA | 588.12 | 578.72 | 571.52 |
| 20 day EMA | 577.51 | 570.95 | 565.96 |
| 35 day EMA | 581.41 | 577.97 | 575.59 |
| 50 day EMA | 593.34 | 591.44 | 590.34 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.58 | 604.04 | 591.04 |
| 12 day SMA | 573.91 | 565.47 | 556.42 |
| 20 day SMA | 558.48 | 553.81 | 550.65 |
| 35 day SMA | 564.66 | 563.68 | 563.23 |
| 50 day SMA | 586.29 | 586.17 | 586.39 |
| 100 day SMA | 674.66 | 676.67 | 678.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.