CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects Strong Daily Stock price targets for CemindiaProjects CEMPRO are 853.75 and 875.15 | Daily Target 1 | 836.5 | | Daily Target 2 | 849.6 | | Daily Target 3 | 857.9 | | Daily Target 4 | 871 | | Daily Target 5 | 879.3 |
Daily price and volume Cemindia Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
862.70 (0.49%) |
858.45 |
844.80 - 866.20 |
0.8336 times |
Mon 03 November 2025 |
858.50 (5.95%) |
812.95 |
812.95 - 862.00 |
1.8043 times |
Fri 31 October 2025 |
810.25 (-4.28%) |
836.00 |
804.00 - 849.90 |
1.6656 times |
Thu 30 October 2025 |
846.45 (0.04%) |
852.00 |
840.40 - 869.80 |
1.1768 times |
Wed 29 October 2025 |
846.15 (1.05%) |
839.00 |
828.40 - 852.00 |
0.7015 times |
Tue 28 October 2025 |
837.35 (0.98%) |
834.15 |
830.00 - 850.00 |
1.127 times |
Mon 27 October 2025 |
829.25 (3.7%) |
800.00 |
790.20 - 835.00 |
1.0222 times |
Fri 24 October 2025 |
799.65 (-0.34%) |
803.00 |
794.50 - 818.00 |
0.7525 times |
Thu 23 October 2025 |
802.35 (0.56%) |
797.80 |
791.00 - 806.90 |
0.7985 times |
Tue 21 October 2025 |
797.85 (-0.06%) |
804.40 |
794.50 - 804.40 |
0.118 times |
Mon 20 October 2025 |
798.35 (3.33%) |
770.00 |
763.65 - 802.95 |
0.5748 times |
Weekly price and charts CemindiaProjects Strong weekly Stock price targets for CemindiaProjects CEMPRO are 837.83 and 891.08 | Weekly Target 1 | 794.03 | | Weekly Target 2 | 828.37 | | Weekly Target 3 | 847.28333333333 | | Weekly Target 4 | 881.62 | | Weekly Target 5 | 900.53 |
Weekly price and volumes for Cemindia Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
862.70 (6.47%) |
812.95 |
812.95 - 866.20 |
0.66 times |
Fri 31 October 2025 |
810.25 (1.33%) |
800.00 |
790.20 - 869.80 |
1.4243 times |
Fri 24 October 2025 |
799.65 (3.5%) |
770.00 |
763.65 - 818.00 |
0.5613 times |
Fri 17 October 2025 |
772.60 (-5.54%) |
814.40 |
758.40 - 817.45 |
0.8994 times |
Fri 10 October 2025 |
817.90 (-0.17%) |
830.00 |
798.85 - 858.65 |
1.1016 times |
Fri 03 October 2025 |
819.30 (2.22%) |
801.65 |
772.00 - 828.80 |
0.9818 times |
Fri 26 September 2025 |
801.50 (0%) |
778.00 |
775.00 - 835.00 |
1.3717 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CemindiaProjects Strong monthly Stock price targets for CemindiaProjects CEMPRO are 837.83 and 891.08 | Monthly Target 1 | 794.03 | | Monthly Target 2 | 828.37 | | Monthly Target 3 | 847.28333333333 | | Monthly Target 4 | 881.62 | | Monthly Target 5 | 900.53 |
Monthly price and volumes Cemindia Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
862.70 (6.47%) |
812.95 |
812.95 - 866.20 |
0.2296 times |
Fri 31 October 2025 |
810.25 (0%) |
806.00 |
758.40 - 869.80 |
1.4758 times |
Tue 30 September 2025 |
810.25 (0%) |
830.00 |
747.05 - 835.00 |
1.2947 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value | | 5 day DMA | 844.81 | | 12 day DMA | 821.79 | | 20 day DMA | 812.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.33 | 836.64 | 825.71 | | 12 day EMA | 829.5 | 823.46 | 817.09 | | 20 day EMA | 822.03 | 817.75 | 813.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 844.81 | 839.74 | 833.89 | | 12 day SMA | 821.79 | 814.21 | 808.34 | | 20 day SMA | 812.67 | 811.82 | 809.86 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
