Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1520.85 and 1612.55
| Daily Target 1 | 1494 |
| Daily Target 2 | 1547.7 |
| Daily Target 3 | 1585.7 |
| Daily Target 4 | 1639.4 |
| Daily Target 5 | 1677.4 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1601.40 (0.3%) | 1610.00 | 1532.00 - 1623.70 | 0.8734 times | Tue 14 July 2026 | 1596.60 (0.81%) | 1599.00 | 1557.70 - 1647.30 | 0.9029 times | Mon 13 July 2026 | 1583.70 (1.08%) | 1565.00 | 1555.40 - 1592.00 | 0.645 times | Fri 10 July 2026 | 1566.80 (0.82%) | 1579.90 | 1546.60 - 1584.50 | 0.4141 times | Thu 09 July 2026 | 1554.10 (4.3%) | 1500.00 | 1493.20 - 1564.50 | 0.7268 times | Wed 08 July 2026 | 1490.00 (-0.27%) | 1482.00 | 1453.30 - 1559.90 | 1.2721 times | Tue 07 July 2026 | 1494.00 (-1.8%) | 1558.30 | 1445.40 - 1597.40 | 1.7417 times | Mon 06 July 2026 | 1521.40 (5%) | 1463.00 | 1462.90 - 1521.40 | 0.894 times | Fri 03 July 2026 | 1449.00 (1.23%) | 1460.00 | 1400.30 - 1475.00 | 0.9014 times | Thu 02 July 2026 | 1431.40 (5%) | 1380.00 | 1380.00 - 1431.40 | 1.6286 times | Wed 01 July 2026 | 1363.30 (4.97%) | 1305.70 | 1292.00 - 1363.60 | 1.0408 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1566.7 and 1682
| Weekly Target 1 | 1478.27 |
| Weekly Target 2 | 1539.83 |
| Weekly Target 3 | 1593.5666666667 |
| Weekly Target 4 | 1655.13 |
| Weekly Target 5 | 1708.87 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1601.40 (2.21%) | 1565.00 | 1532.00 - 1647.30 | 0.5451 times | Fri 10 July 2026 | 1566.80 (8.13%) | 1463.00 | 1445.40 - 1597.40 | 1.1367 times | Fri 03 July 2026 | 1449.00 (19.42%) | 1231.10 | 1216.50 - 1475.00 | 1.1401 times | Thu 25 June 2026 | 1213.40 (-3.08%) | 1256.70 | 1205.00 - 1291.60 | 0.4593 times | Fri 19 June 2026 | 1252.00 (11.55%) | 1144.00 | 1137.80 - 1252.00 | 0.4395 times | Fri 12 June 2026 | 1122.40 (0.86%) | 1080.00 | 1072.00 - 1257.40 | 1.7114 times | Fri 05 June 2026 | 1112.80 (3.89%) | 1071.00 | 1003.10 - 1149.00 | 1.3519 times | Fri 29 May 2026 | 1071.15 (24.15%) | 871.00 | 869.65 - 1089.90 | 1.8458 times | Fri 22 May 2026 | 862.80 (-4.09%) | 891.00 | 825.00 - 899.10 | 0.5244 times | Fri 15 May 2026 | 899.55 (-5.92%) | 948.00 | 875.35 - 953.00 | 0.8458 times | Fri 08 May 2026 | 956.15 (17.28%) | 846.25 | 816.00 - 982.80 | 11.1792 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1446.7 and 1802
| Monthly Target 1 | 1158.27 |
| Monthly Target 2 | 1379.83 |
| Monthly Target 3 | 1513.5666666667 |
| Monthly Target 4 | 1735.13 |
| Monthly Target 5 | 1868.87 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1601.40 (23.31%) | 1305.70 | 1292.00 - 1647.30 | 0.616 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0651 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.5671 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.9577 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.4912 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.5066 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3683 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3815 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.4731 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.5734 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 0.503 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1580.52 |
| 12 day DMA | 1495.87 |
| 20 day DMA | 1387.75 |
| 35 day DMA | 1266.19 |
| 50 day DMA | 1156.64 |
| 100 day DMA | 877.58 |
| 150 day DMA | 826.19 |
| 200 day DMA | 823.4 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.72 | 1558.38 | 1539.27 |
| 12 day EMA | 1494.24 | 1474.76 | 1452.61 |
| 20 day EMA | 1413.6 | 1393.84 | 1372.51 |
| 35 day EMA | 1286.21 | 1267.65 | 1248.28 |
| 50 day EMA | 1166.36 | 1148.61 | 1130.33 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.52 | 1558.24 | 1537.72 |
| 12 day SMA | 1495.87 | 1466.82 | 1434.88 |
| 20 day SMA | 1387.75 | 1365.79 | 1344.88 |
| 35 day SMA | 1266.19 | 1245.57 | 1224.61 |
| 50 day SMA | 1156.64 | 1143.75 | 1128.12 |
| 100 day SMA | 877.58 | 867.59 | 857.82 |
| 150 day SMA | 826.19 | 821.04 | 816.05 |
| 200 day SMA | 823.4 | 819.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.