Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1031.73 and 1129.33
| Daily Target 1 | 953.52 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1051.1166666667 |
| Daily Target 4 | 1109.93 |
| Daily Target 5 | 1148.72 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1071.15 (7.88%) | 1000.00 | 992.30 - 1089.90 | 2.4115 times | Wed 27 May 2026 | 992.95 (5.26%) | 950.00 | 932.00 - 999.90 | 1.6093 times | Tue 26 May 2026 | 943.30 (7.2%) | 886.60 | 882.00 - 963.00 | 2.739 times | Mon 25 May 2026 | 879.95 (1.99%) | 871.00 | 869.65 - 897.70 | 0.5783 times | Fri 22 May 2026 | 862.80 (-1.76%) | 886.00 | 852.00 - 889.90 | 0.3261 times | Thu 21 May 2026 | 878.25 (3.14%) | 864.95 | 858.00 - 884.80 | 0.4281 times | Wed 20 May 2026 | 851.55 (-1.92%) | 860.00 | 847.00 - 872.55 | 0.3649 times | Tue 19 May 2026 | 868.25 (-1.23%) | 889.50 | 855.75 - 899.10 | 0.3949 times | Mon 18 May 2026 | 879.05 (-2.28%) | 891.00 | 825.00 - 893.05 | 0.5707 times | Fri 15 May 2026 | 899.55 (-2.93%) | 938.00 | 895.00 - 938.00 | 0.5774 times | Thu 14 May 2026 | 926.75 (4.44%) | 893.85 | 875.35 - 930.00 | 0.8768 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 970.4 and 1190.65
| Weekly Target 1 | 789.98 |
| Weekly Target 2 | 930.57 |
| Weekly Target 3 | 1010.2333333333 |
| Weekly Target 4 | 1150.82 |
| Weekly Target 5 | 1230.48 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1071.15 (24.15%) | 871.00 | 869.65 - 1089.90 | 0.7986 times | Fri 22 May 2026 | 862.80 (-4.09%) | 891.00 | 825.00 - 899.10 | 0.2268 times | Fri 15 May 2026 | 899.55 (-5.92%) | 948.00 | 875.35 - 953.00 | 0.3659 times | Fri 08 May 2026 | 956.15 (17.28%) | 846.25 | 816.00 - 982.80 | 4.8364 times | Thu 30 April 2026 | 815.25 (25.69%) | 647.95 | 643.00 - 815.25 | 2.6455 times | Fri 24 April 2026 | 648.60 (0.05%) | 649.90 | 633.05 - 691.95 | 0.1943 times | Fri 17 April 2026 | 648.25 (2.84%) | 612.10 | 604.15 - 658.35 | 0.1241 times | Fri 10 April 2026 | 630.35 (16.87%) | 545.85 | 528.40 - 634.40 | 0.33 times | Thu 02 April 2026 | 539.35 (2.31%) | 520.00 | 505.45 - 543.35 | 0.1842 times | Fri 27 March 2026 | 527.15 (-2.31%) | 534.95 | 503.30 - 566.15 | 0.2941 times | Fri 20 March 2026 | 539.60 (-0.02%) | 539.95 | 518.20 - 560.05 | 0.1653 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 943.58 and 1217.48
| Monthly Target 1 | 718.45 |
| Monthly Target 2 | 894.8 |
| Monthly Target 3 | 992.35 |
| Monthly Target 4 | 1168.7 |
| Monthly Target 5 | 1266.25 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.6391 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.9972 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.5011 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.5168 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3757 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3892 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.4827 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.585 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 0.5132 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 950.03 |
| 12 day DMA | 911.74 |
| 20 day DMA | 914.74 |
| 35 day DMA | 799.48 |
| 50 day DMA | 721.07 |
| 100 day DMA | 680.67 |
| 150 day DMA | 725.78 |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.59 | 929.31 | 897.5 |
| 12 day EMA | 925.56 | 899.1 | 882.04 |
| 20 day EMA | 885.15 | 865.58 | 852.18 |
| 35 day EMA | 813.66 | 798.5 | 787.05 |
| 50 day EMA | 730.97 | 717.09 | 705.83 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.03 | 911.45 | 883.17 |
| 12 day SMA | 911.74 | 896.89 | 889.64 |
| 20 day SMA | 914.74 | 895.15 | 879.51 |
| 35 day SMA | 799.48 | 784.94 | 772.38 |
| 50 day SMA | 721.07 | 710.57 | 701.82 |
| 100 day SMA | 680.67 | 677.69 | 675.54 |
| 150 day SMA | 725.78 | 723.78 | 722.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.