GrowwamcCemntgroww CEMNTGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Cemntgroww CEMNTGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcCemntgroww

Strong Daily Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 13.94 and 14.45

Daily Target 113.8
Daily Target 214.08
Daily Target 314.306666666667
Daily Target 414.59
Daily Target 514.82

Daily price and volume Growwamc Cemntgroww

Date Closing Open Range Volume
Fri 11 September 2026 14.37 (0.21%) 14.44 14.02 - 14.53 0.92 times
Thu 10 September 2026 14.34 (0.07%) 14.32 14.17 - 14.49 0.271 times
Wed 09 September 2026 14.33 (-0.35%) 14.54 14.25 - 14.54 0.8552 times
Tue 08 September 2026 14.38 (-1.1%) 14.61 14.33 - 14.78 2.1247 times
Mon 07 September 2026 14.54 (-0.82%) 14.80 14.46 - 14.81 0.7564 times
Fri 04 September 2026 14.66 (0.14%) 14.79 14.52 - 14.79 0.416 times
Thu 03 September 2026 14.64 (0.76%) 14.58 14.50 - 14.78 0.586 times
Wed 02 September 2026 14.53 (-1.02%) 15.04 14.40 - 15.04 0.7753 times
Tue 01 September 2026 14.68 (-0.34%) 14.89 14.52 - 14.98 1.2519 times
Mon 31 August 2026 14.73 (-0.94%) 14.87 14.61 - 14.99 2.0434 times
Fri 28 August 2026 14.87 (-0.67%) 15.04 14.72 - 15.13 0.3716 times

Daily chart GrowwamcCemntgroww

Weekly price and charts GrowwamcCemntgroww

Strong weekly Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 13.8 and 14.59

Weekly Target 113.61
Weekly Target 213.99
Weekly Target 314.4
Weekly Target 414.78
Weekly Target 515.19

Weekly price and volumes for Growwamc Cemntgroww

Date Closing Open Range Volume
Fri 11 September 2026 14.37 (-1.98%) 14.80 14.02 - 14.81 1.0492 times
Fri 04 September 2026 14.66 (-1.41%) 14.87 14.40 - 15.04 1.0801 times
Fri 28 August 2026 14.87 (-0.07%) 15.09 14.65 - 15.20 0.647 times
Fri 21 August 2026 14.88 (-0.8%) 15.07 14.76 - 15.29 0.4986 times
Fri 14 August 2026 15.00 (-3.23%) 15.57 14.50 - 15.70 1.5508 times
Fri 07 August 2026 15.50 (0%) 15.55 15.24 - 16.27 1.1743 times
Sat 12 September 2026 (0%) - 0 times

weekly chart GrowwamcCemntgroww

Monthly price and charts GrowwamcCemntgroww

Strong monthly Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 13.69 and 14.71

Monthly Target 113.46
Monthly Target 213.91
Monthly Target 314.476666666667
Monthly Target 414.93
Monthly Target 515.5

Monthly price and volumes Growwamc Cemntgroww

Date Closing Open Range Volume
Fri 11 September 2026 14.37 (-2.44%) 14.89 14.02 - 15.04 0.7735 times
Mon 31 August 2026 14.73 (-3.28%) 15.55 14.50 - 16.27 1.9659 times
Fri 31 July 2026 15.23 (0%) 15.58 14.90 - 15.97 0.2607 times
Sat 12 September 2026 (0%) - 0 times

monthly chart GrowwamcCemntgroww

DMA SMA EMA moving averages of Growwamc Cemntgroww CEMNTGROWW

DMA (daily moving average) of Growwamc Cemntgroww CEMNTGROWW

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.59
20 day DMA 14.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Cemntgroww CEMNTGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4314.48
12 day EMA14.5614.5914.64
20 day EMA14.7114.7514.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Growwamc Cemntgroww CEMNTGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4514.51
12 day SMA14.5914.6514.69
20 day SMA14.7314.7714.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme