CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 17.75 and 17.75 | Daily Target 1 | 17.75 | | Daily Target 2 | 17.75 | | Daily Target 3 | 17.75 | | Daily Target 4 | 17.75 | | Daily Target 5 | 17.75 |
Daily price and volume Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.75 (-1.11%) |
17.75 |
17.75 - 17.75 |
0.303 times |
Fri 31 October 2025 |
17.95 (4.66%) |
17.90 |
17.90 - 18.00 |
0.6061 times |
Thu 30 October 2025 |
17.15 (-1.44%) |
17.05 |
17.00 - 17.15 |
1.5152 times |
Wed 29 October 2025 |
17.40 (0%) |
17.45 |
17.40 - 17.45 |
0.6061 times |
Tue 28 October 2025 |
17.40 (-0.57%) |
17.40 |
17.40 - 17.40 |
0.6061 times |
Mon 27 October 2025 |
17.50 (-1.41%) |
17.75 |
17.40 - 18.40 |
3.6364 times |
Thu 23 October 2025 |
17.75 (2.31%) |
17.75 |
17.75 - 17.75 |
0.303 times |
Tue 21 October 2025 |
17.35 (-2.8%) |
17.35 |
17.35 - 17.35 |
0.303 times |
Mon 20 October 2025 |
17.85 (-1.92%) |
17.60 |
17.60 - 18.00 |
1.2121 times |
Fri 17 October 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.50 |
0.9091 times |
Thu 16 October 2025 |
18.20 (-1.09%) |
18.60 |
18.20 - 18.95 |
1.2121 times |
Weekly price and charts CellPoint Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 17.75 and 17.75 | Weekly Target 1 | 17.75 | | Weekly Target 2 | 17.75 | | Weekly Target 3 | 17.75 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 17.75 |
Weekly price and volumes for Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.75 (-1.11%) |
17.75 |
17.75 - 17.75 |
0.0546 times |
Fri 31 October 2025 |
17.95 (1.13%) |
17.75 |
17.00 - 18.40 |
1.2568 times |
Thu 23 October 2025 |
17.75 (-2.47%) |
17.60 |
17.35 - 18.00 |
0.3279 times |
Fri 17 October 2025 |
18.20 (-3.96%) |
18.50 |
18.20 - 18.95 |
0.7104 times |
Fri 10 October 2025 |
18.95 (-1.04%) |
18.75 |
18.00 - 19.00 |
1.1475 times |
Fri 03 October 2025 |
19.15 (2.96%) |
17.60 |
17.60 - 19.15 |
0.3279 times |
Thu 25 September 2025 |
18.60 (-1.59%) |
20.50 |
18.40 - 20.50 |
1.0383 times |
Fri 19 September 2025 |
18.90 (0.27%) |
18.65 |
18.20 - 19.95 |
2.1311 times |
Fri 12 September 2025 |
18.85 (0.27%) |
18.80 |
18.20 - 19.15 |
1.5301 times |
Fri 05 September 2025 |
18.80 (6.82%) |
17.95 |
17.50 - 18.80 |
1.4754 times |
Fri 29 August 2025 |
17.60 (-1.4%) |
18.00 |
17.25 - 18.40 |
1.2022 times |
Monthly price and charts CellPoint Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 17.75 and 17.75 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 17.75 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 17.75 |
Monthly price and volumes Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.75 (-1.11%) |
17.75 |
17.75 - 17.75 |
0.0062 times |
Fri 31 October 2025 |
17.95 (-1.1%) |
19.15 |
17.00 - 19.15 |
0.3968 times |
Tue 30 September 2025 |
18.15 (3.12%) |
17.95 |
17.50 - 20.50 |
0.7316 times |
Fri 29 August 2025 |
17.60 (-2.76%) |
18.65 |
16.45 - 19.55 |
0.9981 times |
Wed 30 July 2025 |
18.10 (-1.36%) |
18.10 |
17.80 - 21.15 |
0.7998 times |
Mon 30 June 2025 |
18.35 (-8.48%) |
20.20 |
18.05 - 20.95 |
1.0353 times |
Fri 30 May 2025 |
20.05 (18.64%) |
17.25 |
16.60 - 20.20 |
0.8493 times |
Wed 30 April 2025 |
16.90 (5.96%) |
15.75 |
15.75 - 19.30 |
0.7688 times |
Fri 28 March 2025 |
15.95 (-22.38%) |
19.15 |
15.75 - 22.20 |
3.0192 times |
Fri 28 February 2025 |
20.55 (-14.02%) |
23.65 |
18.80 - 26.90 |
1.3949 times |
Fri 31 January 2025 |
23.90 (-10.65%) |
27.00 |
23.55 - 28.25 |
1.2957 times |
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.74 | | 20 day DMA | 18.14 | | 35 day DMA | 18.37 | | 50 day DMA | 18.27 | | 100 day DMA | 18.49 | | 150 day DMA | 18.26 | | 200 day DMA | 19.82 | EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.6 | 17.42 | | 12 day EMA | 17.78 | 17.79 | 17.76 | | 20 day EMA | 17.95 | 17.97 | 17.97 | | 35 day EMA | 18.05 | 18.07 | 18.08 | | 50 day EMA | 18.14 | 18.16 | 18.17 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.48 | 17.44 | | 12 day SMA | 17.74 | 17.83 | 17.88 | | 20 day SMA | 18.14 | 18.16 | 18.17 | | 35 day SMA | 18.37 | 18.4 | 18.42 | | 50 day SMA | 18.27 | 18.25 | 18.23 | | 100 day SMA | 18.49 | 18.49 | 18.49 | | 150 day SMA | 18.26 | 18.28 | 18.29 | | 200 day SMA | 19.82 | 19.87 | 19.92 |
|
|
