CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 17.33 and 17.68 | Daily Target 1 | 17.23 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.583333333333 | | Daily Target 4 | 17.77 | | Daily Target 5 | 17.93 |
Daily price and volume Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.60 (-1.4%) |
17.75 |
17.40 - 17.75 |
1.165 times |
Thu 28 August 2025 |
17.85 (1.42%) |
17.30 |
17.25 - 18.40 |
0.4854 times |
Tue 26 August 2025 |
17.60 (-2.22%) |
18.00 |
17.60 - 18.00 |
0.3883 times |
Mon 25 August 2025 |
18.00 (0.84%) |
18.00 |
18.00 - 18.00 |
0.0971 times |
Fri 22 August 2025 |
17.85 (-2.19%) |
18.25 |
17.85 - 18.45 |
0.3883 times |
Wed 20 August 2025 |
18.25 (-2.67%) |
18.80 |
18.00 - 19.55 |
2.233 times |
Tue 19 August 2025 |
18.75 (7.14%) |
17.95 |
17.30 - 18.80 |
1.8447 times |
Mon 18 August 2025 |
17.50 (0.86%) |
17.50 |
16.80 - 17.80 |
0.9709 times |
Thu 14 August 2025 |
17.35 (-2.25%) |
17.75 |
17.35 - 18.70 |
0.7767 times |
Wed 13 August 2025 |
17.75 (5.03%) |
17.55 |
16.80 - 17.85 |
1.6505 times |
Tue 12 August 2025 |
16.90 (1.5%) |
17.45 |
16.70 - 17.45 |
0.4854 times |
Weekly price and charts CellPoint Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 16.85 and 18 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 17.75 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 18.9 |
Weekly price and volumes for Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.60 (-1.4%) |
18.00 |
17.25 - 18.40 |
0.694 times |
Fri 22 August 2025 |
17.85 (2.88%) |
17.50 |
16.80 - 19.55 |
1.7666 times |
Thu 14 August 2025 |
17.35 (4.2%) |
17.45 |
16.70 - 18.70 |
0.9464 times |
Fri 08 August 2025 |
16.65 (-8.01%) |
18.95 |
16.45 - 19.50 |
1.388 times |
Fri 01 August 2025 |
18.10 (-1.36%) |
18.10 |
17.80 - 19.30 |
0.9464 times |
Fri 25 July 2025 |
18.35 (-2.65%) |
18.45 |
18.20 - 18.70 |
1.041 times |
Fri 18 July 2025 |
18.85 (-0.26%) |
19.00 |
18.25 - 19.00 |
0.6309 times |
Fri 11 July 2025 |
18.90 (-0.53%) |
19.00 |
18.50 - 19.60 |
0.9464 times |
Fri 04 July 2025 |
19.00 (3.54%) |
18.15 |
18.00 - 21.15 |
1.0095 times |
Fri 27 June 2025 |
18.35 (-3.67%) |
19.00 |
18.10 - 19.05 |
0.6309 times |
Fri 20 June 2025 |
19.05 (1.33%) |
18.80 |
18.65 - 20.95 |
1.6404 times |
Monthly price and charts CellPoint Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 15.48 and 18.58 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 17.866666666667 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.97 |
Monthly price and volumes Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.60 (-2.76%) |
18.65 |
16.45 - 19.55 |
0.6997 times |
Wed 30 July 2025 |
18.10 (-1.36%) |
18.10 |
17.80 - 21.15 |
0.5606 times |
Mon 30 June 2025 |
18.35 (-8.48%) |
20.20 |
18.05 - 20.95 |
0.7258 times |
Fri 30 May 2025 |
20.05 (18.64%) |
17.25 |
16.60 - 20.20 |
0.5954 times |
Wed 30 April 2025 |
16.90 (5.96%) |
15.75 |
15.75 - 19.30 |
0.5389 times |
Fri 28 March 2025 |
15.95 (-22.38%) |
19.15 |
15.75 - 22.20 |
2.1165 times |
Fri 28 February 2025 |
20.55 (-14.02%) |
23.65 |
18.80 - 26.90 |
0.9778 times |
Fri 31 January 2025 |
23.90 (-10.65%) |
27.00 |
23.55 - 28.25 |
0.9083 times |
Tue 31 December 2024 |
26.75 (-7.76%) |
29.05 |
26.50 - 29.30 |
0.8127 times |
Fri 29 November 2024 |
29.00 (-10.36%) |
32.35 |
27.15 - 32.50 |
2.0643 times |
Thu 31 October 2024 |
32.35 (-1.67%) |
32.30 |
29.75 - 34.30 |
1.4211 times |
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 17.67 | | 20 day DMA | 17.84 | | 35 day DMA | 18.26 | | 50 day DMA | 18.5 | | 100 day DMA | 18.16 | | 150 day DMA | 19.7 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.77 | 17.85 | 17.85 | | 12 day EMA | 17.83 | 17.87 | 17.87 | | 20 day EMA | 17.93 | 17.97 | 17.98 | | 35 day EMA | 18.16 | 18.19 | 18.21 | | 50 day EMA | 18.46 | 18.5 | 18.53 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.91 | 18.09 | | 12 day SMA | 17.67 | 17.67 | 17.66 | | 20 day SMA | 17.84 | 17.89 | 17.93 | | 35 day SMA | 18.26 | 18.31 | 18.35 | | 50 day SMA | 18.5 | 18.53 | 18.55 | | 100 day SMA | 18.16 | 18.15 | 18.15 | | 150 day SMA | 19.7 | 19.77 | 19.83 | | 200 day SMA | 22.04 | 22.11 | 22.17 |
|
|
