CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 17.8 and 18.9 | Daily Target 1 | 16.97 | | Daily Target 2 | 17.53 | | Daily Target 3 | 18.066666666667 | | Daily Target 4 | 18.63 | | Daily Target 5 | 19.17 |
Daily price and volume Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.10 (0.56%) |
17.95 |
17.50 - 18.60 |
1.5385 times |
Thu 15 May 2025 |
18.00 (6.19%) |
16.95 |
16.90 - 18.15 |
2.3077 times |
Wed 14 May 2025 |
16.95 (-0.29%) |
16.70 |
16.65 - 17.05 |
1.3462 times |
Tue 13 May 2025 |
17.00 (0.89%) |
17.05 |
17.00 - 17.05 |
0.3846 times |
Mon 12 May 2025 |
16.85 (1.51%) |
17.00 |
16.75 - 17.05 |
1.1538 times |
Fri 09 May 2025 |
16.60 (-1.19%) |
16.80 |
16.60 - 16.80 |
0.3846 times |
Thu 08 May 2025 |
16.80 (-2.61%) |
16.80 |
16.80 - 16.80 |
0.1923 times |
Wed 07 May 2025 |
17.25 (-0.58%) |
17.25 |
17.25 - 17.25 |
0.3846 times |
Tue 06 May 2025 |
17.35 (0.58%) |
17.30 |
17.25 - 17.40 |
1.3462 times |
Mon 05 May 2025 |
17.25 (0%) |
17.90 |
17.25 - 17.90 |
0.9615 times |
Fri 02 May 2025 |
17.25 (2.07%) |
17.25 |
17.25 - 17.30 |
0.5769 times |
Weekly price and charts CellPoint Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 17.38 and 19.33 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.97 | | Weekly Target 3 | 17.783333333333 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.73 |
Weekly price and volumes for Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.10 (9.04%) |
17.00 |
16.65 - 18.60 |
0.5824 times |
Fri 09 May 2025 |
16.60 (-3.77%) |
17.90 |
16.60 - 17.90 |
0.2829 times |
Fri 02 May 2025 |
17.25 (-1.43%) |
17.50 |
16.20 - 17.55 |
0.3827 times |
Fri 25 April 2025 |
17.50 (-8.62%) |
18.75 |
17.10 - 19.30 |
0.5158 times |
Thu 17 April 2025 |
19.15 (6.39%) |
18.90 |
17.60 - 19.20 |
0.4659 times |
Fri 11 April 2025 |
18.00 (2.86%) |
16.05 |
15.90 - 18.00 |
0.3827 times |
Fri 04 April 2025 |
17.50 (9.72%) |
15.75 |
15.75 - 18.50 |
0.3661 times |
Fri 28 March 2025 |
15.95 (-9.89%) |
17.90 |
15.75 - 17.90 |
3.4609 times |
Fri 21 March 2025 |
17.70 (-3.54%) |
18.80 |
16.70 - 19.00 |
2.6955 times |
Thu 13 March 2025 |
18.35 (-14.25%) |
21.50 |
18.35 - 21.50 |
0.8652 times |
Fri 07 March 2025 |
21.40 (4.14%) |
19.15 |
19.05 - 22.20 |
1.0815 times |
Monthly price and charts CellPoint Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 17.35 and 19.35 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 17.766666666667 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.10 (7.1%) |
17.25 |
16.60 - 18.60 |
0.1814 times |
Wed 30 April 2025 |
16.90 (5.96%) |
15.75 |
15.75 - 19.30 |
0.409 times |
Fri 28 March 2025 |
15.95 (-22.38%) |
19.15 |
15.75 - 22.20 |
1.6062 times |
Fri 28 February 2025 |
20.55 (-14.02%) |
23.65 |
18.80 - 26.90 |
0.7421 times |
Fri 31 January 2025 |
23.90 (-10.65%) |
27.00 |
23.55 - 28.25 |
0.6893 times |
Tue 31 December 2024 |
26.75 (-7.76%) |
29.05 |
26.50 - 29.30 |
0.6168 times |
Fri 29 November 2024 |
29.00 (-10.36%) |
32.35 |
27.15 - 32.50 |
1.5666 times |
Thu 31 October 2024 |
32.35 (-1.67%) |
32.30 |
29.75 - 34.30 |
1.0785 times |
Mon 30 September 2024 |
32.90 (2.65%) |
32.05 |
31.00 - 35.35 |
1.3786 times |
Fri 30 August 2024 |
32.05 (-9.72%) |
35.00 |
31.00 - 36.00 |
1.7315 times |
Wed 31 July 2024 |
35.50 (2.6%) |
34.90 |
33.50 - 38.20 |
1.6062 times |
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.19 | | 20 day DMA | 17.72 | | 35 day DMA | 17.46 | | 50 day DMA | 18.2 | | 100 day DMA | 21.87 | | 150 day DMA | 24.8 | | 200 day DMA | 26.88 | EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.31 | 16.96 | | 12 day EMA | 17.43 | 17.31 | 17.18 | | 20 day EMA | 17.54 | 17.48 | 17.42 | | 35 day EMA | 17.99 | 17.98 | 17.98 | | 50 day EMA | 18.36 | 18.37 | 18.39 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.08 | 16.84 | | 12 day SMA | 17.19 | 17.14 | 17.1 | | 20 day SMA | 17.72 | 17.71 | 17.71 | | 35 day SMA | 17.46 | 17.44 | 17.41 | | 50 day SMA | 18.2 | 18.27 | 18.34 | | 100 day SMA | 21.87 | 21.98 | 22.08 | | 150 day SMA | 24.8 | 24.89 | 24.99 | | 200 day SMA | 26.88 | 26.97 | 27.06 |
|
|
