CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 18.3 and 19.7 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.53 | | Daily Target 3 | 19.466666666667 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.87 |
Daily price and volume Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.00 (-2.56%) |
20.40 |
19.00 - 20.40 |
0.7143 times |
Thu 03 July 2025 |
19.50 (2.09%) |
19.05 |
19.05 - 21.15 |
1.6071 times |
Wed 02 July 2025 |
19.10 (-4.26%) |
19.20 |
19.10 - 19.20 |
0.3571 times |
Tue 01 July 2025 |
19.95 (8.72%) |
18.10 |
18.00 - 19.95 |
1.7857 times |
Mon 30 June 2025 |
18.35 (0%) |
18.15 |
18.15 - 18.35 |
1.25 times |
Fri 27 June 2025 |
18.35 (-3.17%) |
18.35 |
18.25 - 18.35 |
0.5357 times |
Thu 26 June 2025 |
18.95 (2.99%) |
18.10 |
18.10 - 18.95 |
0.5357 times |
Wed 25 June 2025 |
18.40 (-1.08%) |
19.05 |
18.10 - 19.05 |
2.1429 times |
Mon 23 June 2025 |
18.60 (-2.36%) |
19.00 |
18.60 - 19.00 |
0.3571 times |
Fri 20 June 2025 |
19.05 (-2.06%) |
18.70 |
18.70 - 19.05 |
0.7143 times |
Thu 19 June 2025 |
19.45 (-2.75%) |
19.70 |
19.45 - 19.70 |
1.0714 times |
Weekly price and charts CellPoint Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 18.5 and 21.65 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 19.383333333333 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.00 (3.54%) |
18.15 |
18.00 - 21.15 |
0.9169 times |
Fri 27 June 2025 |
18.35 (-3.67%) |
19.00 |
18.10 - 19.05 |
0.5731 times |
Fri 20 June 2025 |
19.05 (1.33%) |
18.80 |
18.65 - 20.95 |
1.49 times |
Fri 13 June 2025 |
18.80 (-0.79%) |
19.05 |
18.40 - 19.30 |
0.7163 times |
Fri 06 June 2025 |
18.95 (-5.49%) |
20.20 |
18.05 - 20.95 |
1.8052 times |
Fri 30 May 2025 |
20.05 (12.64%) |
17.90 |
17.65 - 20.20 |
1.49 times |
Fri 23 May 2025 |
17.80 (-1.66%) |
18.05 |
16.80 - 18.70 |
0.8596 times |
Fri 16 May 2025 |
18.10 (9.04%) |
17.00 |
16.65 - 18.60 |
1.0029 times |
Fri 09 May 2025 |
16.60 (-3.77%) |
17.90 |
16.60 - 17.90 |
0.4871 times |
Fri 02 May 2025 |
17.25 (-1.43%) |
17.50 |
16.20 - 17.55 |
0.659 times |
Fri 25 April 2025 |
17.50 (-8.62%) |
18.75 |
17.10 - 19.30 |
0.8883 times |
Monthly price and charts CellPoint Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 18.5 and 21.65 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 19.383333333333 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.00 (3.54%) |
18.10 |
18.00 - 21.15 |
0.1058 times |
Mon 30 June 2025 |
18.35 (-8.48%) |
20.20 |
18.05 - 20.95 |
0.7067 times |
Fri 30 May 2025 |
20.05 (18.64%) |
17.25 |
16.60 - 20.20 |
0.5798 times |
Wed 30 April 2025 |
16.90 (5.96%) |
15.75 |
15.75 - 19.30 |
0.5248 times |
Fri 28 March 2025 |
15.95 (-22.38%) |
19.15 |
15.75 - 22.20 |
2.0609 times |
Fri 28 February 2025 |
20.55 (-14.02%) |
23.65 |
18.80 - 26.90 |
0.9522 times |
Fri 31 January 2025 |
23.90 (-10.65%) |
27.00 |
23.55 - 28.25 |
0.8845 times |
Tue 31 December 2024 |
26.75 (-7.76%) |
29.05 |
26.50 - 29.30 |
0.7914 times |
Fri 29 November 2024 |
29.00 (-10.36%) |
32.35 |
27.15 - 32.50 |
2.0102 times |
Thu 31 October 2024 |
32.35 (-1.67%) |
32.30 |
29.75 - 34.30 |
1.3838 times |
Mon 30 September 2024 |
32.90 (2.65%) |
32.05 |
31.00 - 35.35 |
1.7689 times |
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 19.06 | | 20 day DMA | 19.05 | | 35 day DMA | 18.71 | | 50 day DMA | 18.33 | | 100 day DMA | 19.16 | | 150 day DMA | 21.96 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 19.21 | 19.06 | | 12 day EMA | 19.04 | 19.05 | 18.97 | | 20 day EMA | 18.95 | 18.94 | 18.88 | | 35 day EMA | 18.7 | 18.68 | 18.63 | | 50 day EMA | 18.42 | 18.4 | 18.36 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.05 | 18.94 | | 12 day SMA | 19.06 | 19.13 | 19.06 | | 20 day SMA | 19.05 | 19.03 | 18.98 | | 35 day SMA | 18.71 | 18.65 | 18.58 | | 50 day SMA | 18.33 | 18.33 | 18.32 | | 100 day SMA | 19.16 | 19.21 | 19.25 | | 150 day SMA | 21.96 | 22.03 | 22.1 | | 200 day SMA | 24.5 | 24.57 | 24.63 |
|
|
