Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 15.05 and 15.35
| Daily Target 1 | 15 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.6 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15.20 (8.57%) | 15.50 | 15.20 - 15.50 | 0.4 times | Mon 09 March 2026 | 14.00 (-3.45%) | 14.50 | 14.00 - 14.50 | 1.2 times | Fri 06 March 2026 | 14.50 (-3.33%) | 14.55 | 14.50 - 14.55 | 0.8 times | Wed 04 March 2026 | 15.00 (0.33%) | 15.00 | 15.00 - 15.00 | 0.2 times | Mon 02 March 2026 | 14.95 (0.34%) | 14.30 | 13.30 - 15.45 | 1.6 times | Thu 26 February 2026 | 14.90 (-1.32%) | 15.00 | 14.30 - 15.15 | 2.6 times | Wed 25 February 2026 | 15.10 (-4.13%) | 15.15 | 15.05 - 15.15 | 1.6 times | Tue 24 February 2026 | 15.75 (2.61%) | 15.30 | 15.25 - 15.75 | 0.8 times | Mon 23 February 2026 | 15.35 (0.99%) | 15.30 | 15.30 - 15.35 | 0.6 times | Thu 19 February 2026 | 15.20 (-2.56%) | 15.20 | 15.20 - 15.20 | 0.2 times | Wed 18 February 2026 | 15.60 (3.31%) | 15.50 | 15.50 - 15.60 | 0.6 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 14.6 and 16.1
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15.20 (4.83%) | 14.50 | 14.00 - 15.50 | 0.4624 times | Fri 06 March 2026 | 14.50 (-2.68%) | 14.30 | 13.30 - 15.45 | 0.7514 times | Thu 26 February 2026 | 14.90 (-1.97%) | 15.30 | 14.30 - 15.75 | 1.6185 times | Thu 19 February 2026 | 15.20 (-3.18%) | 15.70 | 15.00 - 15.70 | 0.5202 times | Fri 13 February 2026 | 15.70 (-1.88%) | 15.95 | 15.30 - 16.00 | 0.9249 times | Fri 06 February 2026 | 16.00 (-3.03%) | 16.20 | 16.00 - 16.50 | 0.5202 times | Thu 29 January 2026 | 16.50 (0.3%) | 16.75 | 15.80 - 16.80 | 0.5202 times | Fri 23 January 2026 | 16.45 (-0.3%) | 16.40 | 15.05 - 17.00 | 1.7341 times | Tue 13 January 2026 | 16.50 (4.1%) | 16.50 | 15.55 - 17.50 | 1.8497 times | Fri 09 January 2026 | 15.85 (-3.06%) | 16.35 | 15.20 - 17.00 | 1.0983 times | Fri 02 January 2026 | 16.35 (-3.82%) | 16.70 | 16.00 - 17.00 | 1.2139 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 14.25 and 16.45
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15.20 (2.01%) | 14.30 | 13.30 - 15.50 | 0.2059 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.6078 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 1.0196 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 1.0588 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.8431 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.6275 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 1.1569 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.5784 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 1.2647 times | Mon 30 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 1.6373 times | Fri 30 May 2025 | 20.05 (18.64%) | 17.25 | 16.60 - 20.20 | 1.3431 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.12 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.59 | 14.89 |
| 12 day EMA | 15.05 | 15.02 | 15.21 |
| 20 day EMA | 15.33 | 15.34 | 15.48 |
| 35 day EMA | 15.7 | 15.73 | 15.83 |
| 50 day EMA | 16.06 | 16.09 | 16.18 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.67 | 14.89 |
| 12 day SMA | 15.05 | 15.1 | 15.24 |
| 20 day SMA | 15.41 | 15.46 | 15.57 |
| 35 day SMA | 15.81 | 15.84 | 15.91 |
| 50 day SMA | 16.12 | 16.15 | 16.22 |
| 100 day SMA | 17.03 | 17.06 | 17.11 |
| 150 day SMA | 17.48 | 17.52 | 17.54 |
| 200 day SMA | 17.69 | 17.7 | 17.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.