CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 16.65 and 17.2 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.55 | | Daily Target 3 | 16.75 | | Daily Target 4 | 17.1 | | Daily Target 5 | 17.3 |
Daily price and volume Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.90 (-1.74%) |
16.65 |
16.40 - 16.95 |
1.4286 times |
Thu 18 December 2025 |
17.20 (3.3%) |
15.80 |
15.80 - 17.30 |
1.4286 times |
Wed 17 December 2025 |
16.65 (-0.6%) |
17.50 |
16.15 - 17.50 |
1.746 times |
Tue 16 December 2025 |
16.75 (-1.47%) |
17.00 |
16.75 - 17.00 |
0.4762 times |
Mon 15 December 2025 |
17.00 (-0.29%) |
17.00 |
17.00 - 17.00 |
0.3175 times |
Sat 13 December 2025 |
17.05 (1.79%) |
16.65 |
16.65 - 17.05 |
0.3175 times |
Thu 11 December 2025 |
16.75 (-3.18%) |
17.00 |
16.65 - 17.00 |
0.7937 times |
Wed 10 December 2025 |
17.30 (2.06%) |
16.65 |
16.65 - 17.30 |
0.6349 times |
Tue 09 December 2025 |
16.95 (2.73%) |
16.05 |
16.05 - 17.15 |
0.7937 times |
Mon 08 December 2025 |
16.50 (-5.17%) |
17.00 |
16.50 - 17.05 |
2.0635 times |
Fri 05 December 2025 |
17.40 (1.46%) |
17.00 |
17.00 - 17.40 |
0.3175 times |
Weekly price and charts CellPoint Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 15.5 and 17.2 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.733333333333 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.90 (-0.88%) |
17.00 |
15.80 - 17.50 |
1.5596 times |
Sat 13 December 2025 |
17.05 (-2.01%) |
17.00 |
16.05 - 17.30 |
1.3303 times |
Fri 05 December 2025 |
17.40 (-4.66%) |
17.50 |
16.90 - 18.00 |
1.2385 times |
Thu 27 November 2025 |
18.25 (6.41%) |
17.50 |
17.00 - 18.25 |
0.4128 times |
Fri 21 November 2025 |
17.15 (-8.04%) |
17.00 |
17.00 - 18.05 |
1.5596 times |
Thu 13 November 2025 |
18.65 (3.61%) |
18.10 |
17.15 - 19.50 |
1.5138 times |
Fri 07 November 2025 |
18.00 (0.28%) |
17.75 |
17.45 - 18.80 |
0.4587 times |
Fri 31 October 2025 |
17.95 (1.13%) |
17.75 |
17.00 - 18.40 |
1.055 times |
Thu 23 October 2025 |
17.75 (-2.47%) |
17.60 |
17.35 - 18.00 |
0.2752 times |
Fri 17 October 2025 |
18.20 (-3.96%) |
18.50 |
18.20 - 18.95 |
0.5963 times |
Fri 10 October 2025 |
18.95 (-1.04%) |
18.75 |
18.00 - 19.00 |
0.9633 times |
Monthly price and charts CellPoint Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 15.25 and 17.45 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 15.8 | | Monthly Target 3 | 16.9 | | Monthly Target 4 | 18 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.90 (-7.4%) |
17.50 |
15.80 - 18.00 |
0.5758 times |
Thu 27 November 2025 |
18.25 (1.67%) |
17.75 |
17.00 - 19.50 |
0.5502 times |
Fri 31 October 2025 |
17.95 (-1.1%) |
19.15 |
17.00 - 19.15 |
0.4095 times |
Tue 30 September 2025 |
18.15 (3.12%) |
17.95 |
17.50 - 20.50 |
0.755 times |
Fri 29 August 2025 |
17.60 (-2.76%) |
18.65 |
16.45 - 19.55 |
1.0301 times |
Wed 30 July 2025 |
18.10 (-1.36%) |
18.10 |
17.80 - 21.15 |
0.8253 times |
Mon 30 June 2025 |
18.35 (-8.48%) |
20.20 |
18.05 - 20.95 |
1.0685 times |
Fri 30 May 2025 |
20.05 (18.64%) |
17.25 |
16.60 - 20.20 |
0.8765 times |
Wed 30 April 2025 |
16.90 (5.96%) |
15.75 |
15.75 - 19.30 |
0.7933 times |
Fri 28 March 2025 |
15.95 (-22.38%) |
19.15 |
15.75 - 22.20 |
3.1158 times |
Fri 28 February 2025 |
20.55 (-14.02%) |
23.65 |
18.80 - 26.90 |
1.4395 times |
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 16.97 | | 20 day DMA | 17.14 | | 35 day DMA | 17.44 | | 50 day DMA | 17.73 | | 100 day DMA | 18.03 | | 150 day DMA | 18.14 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.93 | 16.95 | 16.83 | | 12 day EMA | 17.02 | 17.04 | 17.01 | | 20 day EMA | 17.16 | 17.19 | 17.19 | | 35 day EMA | 17.43 | 17.46 | 17.48 | | 50 day EMA | 17.72 | 17.75 | 17.77 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 16.93 | 16.84 | | 12 day SMA | 16.97 | 16.98 | 16.96 | | 20 day SMA | 17.14 | 17.16 | 17.19 | | 35 day SMA | 17.44 | 17.47 | 17.47 | | 50 day SMA | 17.73 | 17.75 | 17.78 | | 100 day SMA | 18.03 | 18.05 | 18.07 | | 150 day SMA | 18.14 | 18.15 | 18.16 | | 200 day SMA | 18.52 | 18.55 | 18.58 |
|
|
