Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 19.73 and 20.48
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.62 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.05 (5.53%) | 19.40 | 19.40 - 20.15 | 1.9828 times | Thu 23 July 2026 | 19.00 (2.98%) | 18.45 | 18.45 - 19.30 | 0.9483 times | Wed 22 July 2026 | 18.45 (2.22%) | 18.60 | 18.20 - 18.60 | 3.4483 times | Tue 21 July 2026 | 18.05 (18.36%) | 16.00 | 16.00 - 18.30 | 2.4138 times | Fri 17 July 2026 | 15.25 (-0.33%) | 15.25 | 15.25 - 15.25 | 0.0862 times | Thu 16 July 2026 | 15.30 (-3.16%) | 16.00 | 15.30 - 16.00 | 0.1724 times | Tue 14 July 2026 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.0862 times | Fri 10 July 2026 | 15.80 (4.98%) | 15.85 | 15.80 - 15.85 | 0.1724 times | Thu 09 July 2026 | 15.05 (5.61%) | 14.75 | 14.55 - 15.85 | 0.2586 times | Wed 08 July 2026 | 14.25 (-9.52%) | 15.80 | 14.25 - 15.90 | 0.431 times | Tue 07 July 2026 | 15.75 (2.61%) | 15.90 | 15.75 - 15.90 | 0.1724 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 18.03 and 22.18
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 18.733333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.05 (31.48%) | 16.00 | 16.00 - 20.15 | 4.5536 times | Fri 17 July 2026 | 15.25 (-3.48%) | 15.80 | 15.25 - 16.00 | 0.1786 times | Fri 10 July 2026 | 15.80 (2.93%) | 15.90 | 14.25 - 15.90 | 0.5357 times | Fri 03 July 2026 | 15.35 (2.33%) | 15.45 | 14.90 - 15.80 | 0.5357 times | Thu 25 June 2026 | 15.00 (-7.12%) | 16.00 | 14.20 - 16.15 | 0.7143 times | Mon 15 June 2026 | 16.15 (6.95%) | 15.30 | 14.90 - 16.20 | 0.5804 times | Fri 12 June 2026 | 15.10 (-4.13%) | 15.75 | 15.05 - 15.95 | 0.5357 times | Fri 05 June 2026 | 15.75 (-5.41%) | 17.25 | 15.10 - 17.90 | 1.0714 times | Fri 29 May 2026 | 16.65 (1.22%) | 16.40 | 16.40 - 18.70 | 0.6696 times | Fri 22 May 2026 | 16.45 (6.47%) | 15.00 | 14.80 - 18.00 | 0.625 times | Fri 15 May 2026 | 15.45 (-7.49%) | 16.00 | 14.85 - 16.00 | 0.6696 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 17.15 and 23.05
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.05 (33.67%) | 15.45 | 14.25 - 20.15 | 1.4009 times | Thu 25 June 2026 | 15.00 (-9.91%) | 17.25 | 14.20 - 17.90 | 0.7004 times | Fri 29 May 2026 | 16.65 (-0.89%) | 16.70 | 14.80 - 18.70 | 0.528 times | Wed 29 April 2026 | 16.80 (40%) | 13.60 | 12.55 - 18.00 | 1.1961 times | Mon 30 March 2026 | 12.00 (-19.46%) | 14.30 | 11.70 - 15.60 | 1.6056 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.6681 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 1.1207 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 1.1638 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.9267 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.6897 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 1.2716 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 17.66 | 16.99 |
| 12 day EMA | 17.16 | 16.64 | 16.21 |
| 20 day EMA | 16.65 | 16.29 | 16.01 |
| 35 day EMA | 16.43 | 16.22 | 16.06 |
| 50 day EMA | 16.5 | 16.35 | 16.24 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 17.21 | 16.57 |
| 12 day SMA | 16.51 | 16.09 | 15.83 |
| 20 day SMA | 16.11 | 15.88 | 15.68 |
| 35 day SMA | 16.1 | 15.97 | 15.86 |
| 50 day SMA | 16.23 | 16.17 | 16.12 |
| 100 day SMA | 15.66 | 15.62 | 15.59 |
| 150 day SMA | 16.15 | 16.13 | 16.12 |
| 200 day SMA | 16.67 | 16.66 | 16.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.