Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 0.2564 times | Mon 07 September 2026 | 15.30 (-6.13%) | 15.25 | 15.25 - 15.30 | 1.0256 times | Fri 04 September 2026 | 16.30 (6.19%) | 15.35 | 15.35 - 16.30 | 0.5128 times | Thu 03 September 2026 | 15.35 (-4.06%) | 15.50 | 15.35 - 15.50 | 0.7692 times | Wed 02 September 2026 | 16.00 (-1.54%) | 16.20 | 16.00 - 16.45 | 1.2821 times | Tue 01 September 2026 | 16.25 (-0.31%) | 14.25 | 14.25 - 16.25 | 0.7692 times | Fri 28 August 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 0.2564 times | Thu 27 August 2026 | 16.30 (5.16%) | 15.20 | 15.05 - 16.30 | 2.3077 times | Wed 26 August 2026 | 15.50 (-3.13%) | 14.50 | 14.50 - 16.50 | 0.7692 times | Mon 24 August 2026 | 16.00 (4.92%) | 15.75 | 15.75 - 16.00 | 2.0513 times | Fri 21 August 2026 | 15.25 (1.67%) | 15.00 | 14.80 - 15.65 | 1.5385 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 14.85 and 15.15
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.00 (-7.98%) | 15.25 | 15.00 - 15.30 | 0.2222 times | Fri 04 September 2026 | 16.30 (0%) | 14.25 | 14.25 - 16.45 | 0.5778 times | Fri 28 August 2026 | 16.30 (6.89%) | 15.75 | 14.50 - 16.50 | 0.9333 times | Fri 21 August 2026 | 15.25 (-8.68%) | 17.35 | 14.80 - 17.35 | 0.8 times | Fri 14 August 2026 | 16.70 (3.41%) | 16.05 | 16.00 - 16.75 | 0.5778 times | Fri 07 August 2026 | 16.15 (-6.38%) | 18.95 | 16.10 - 18.95 | 0.6222 times | Fri 31 July 2026 | 17.25 (-13.97%) | 20.05 | 17.20 - 21.10 | 1.0222 times | Fri 24 July 2026 | 20.05 (31.48%) | 16.00 | 16.00 - 20.15 | 4.5333 times | Fri 17 July 2026 | 15.25 (-3.48%) | 15.80 | 15.25 - 16.00 | 0.1778 times | Fri 10 July 2026 | 15.80 (2.93%) | 15.90 | 14.25 - 15.90 | 0.5333 times | Fri 03 July 2026 | 15.35 (2.33%) | 15.45 | 14.90 - 15.80 | 0.5333 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 14.63 and 16.83
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.00 (-7.98%) | 14.25 | 14.25 - 16.45 | 0.2034 times | Fri 28 August 2026 | 16.30 (-5.51%) | 18.95 | 14.50 - 18.95 | 0.7458 times | Fri 31 July 2026 | 17.25 (15%) | 15.45 | 14.25 - 21.10 | 1.7288 times | Thu 25 June 2026 | 15.00 (-9.91%) | 17.25 | 14.20 - 17.90 | 0.7345 times | Fri 29 May 2026 | 16.65 (-0.89%) | 16.70 | 14.80 - 18.70 | 0.5537 times | Wed 29 April 2026 | 16.80 (40%) | 13.60 | 12.55 - 18.00 | 1.2542 times | Mon 30 March 2026 | 12.00 (-19.46%) | 14.30 | 11.70 - 15.60 | 1.6836 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.7006 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 1.1751 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 1.2203 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.9718 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.98 |
| 35 day DMA | 17 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.76 | 15.99 |
| 12 day EMA | 15.81 | 15.96 | 16.08 |
| 20 day EMA | 16.05 | 16.16 | 16.25 |
| 35 day EMA | 16.14 | 16.21 | 16.26 |
| 50 day EMA | 16.35 | 16.4 | 16.44 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.84 | 16.04 |
| 12 day SMA | 15.71 | 15.8 | 15.85 |
| 20 day SMA | 15.98 | 16.04 | 16.17 |
| 35 day SMA | 17 | 17.01 | 17.02 |
| 50 day SMA | 16.53 | 16.54 | 16.53 |
| 100 day SMA | 16.07 | 16.06 | 16.05 |
| 150 day SMA | 16.02 | 16.03 | 16.04 |
| 200 day SMA | 16.46 | 16.48 | 16.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.