CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 23.68 and 24.13 | Daily Target 1 | 23.53 | | Daily Target 2 | 23.72 | | Daily Target 3 | 23.983333333333 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.43 |
Daily price and volume Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.90 (-4.02%) |
23.90 |
23.80 - 24.25 |
1.4865 times |
Thu 30 January 2025 |
24.90 (3.75%) |
24.20 |
23.80 - 25.70 |
1.0811 times |
Wed 29 January 2025 |
24.00 (0.84%) |
24.00 |
24.00 - 24.00 |
0.2703 times |
Tue 28 January 2025 |
23.80 (-4.8%) |
24.80 |
23.55 - 24.80 |
2.2973 times |
Mon 27 January 2025 |
25.00 (-4.94%) |
25.40 |
25.00 - 25.40 |
0.8108 times |
Fri 24 January 2025 |
26.30 (-2.59%) |
26.90 |
26.15 - 27.20 |
0.8108 times |
Thu 23 January 2025 |
27.00 (3.85%) |
27.00 |
26.00 - 27.00 |
0.8108 times |
Wed 22 January 2025 |
26.00 (-3.53%) |
26.00 |
26.00 - 26.00 |
0.1351 times |
Tue 21 January 2025 |
26.95 (0.56%) |
27.70 |
26.95 - 27.70 |
0.4054 times |
Mon 20 January 2025 |
26.80 (1.71%) |
26.75 |
26.70 - 27.00 |
1.8919 times |
Fri 17 January 2025 |
26.35 (2.33%) |
26.75 |
25.00 - 26.75 |
3.1081 times |
Weekly price and charts CellPoint Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 22.65 and 24.8 | Weekly Target 1 | 22.23 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 24.383333333333 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 26.53 |
Weekly price and volumes for Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.90 (-9.13%) |
25.40 |
23.55 - 25.70 |
0.7639 times |
Fri 24 January 2025 |
26.30 (-0.19%) |
26.75 |
26.00 - 27.70 |
0.5208 times |
Fri 17 January 2025 |
26.35 (-3.12%) |
27.90 |
24.70 - 27.90 |
1.3542 times |
Fri 10 January 2025 |
27.20 (-2.86%) |
28.00 |
26.15 - 28.00 |
0.4861 times |
Fri 03 January 2025 |
28.00 (1.45%) |
27.00 |
26.50 - 28.25 |
0.7465 times |
Thu 26 December 2024 |
27.60 (0.36%) |
27.10 |
26.90 - 27.80 |
0.4167 times |
Fri 20 December 2024 |
27.50 (-3.68%) |
28.20 |
27.20 - 28.60 |
0.9028 times |
Fri 13 December 2024 |
28.55 (-0.7%) |
28.70 |
28.10 - 29.00 |
0.6424 times |
Fri 06 December 2024 |
28.75 (-0.86%) |
29.05 |
28.20 - 29.30 |
1.0417 times |
Fri 29 November 2024 |
29.00 (2.29%) |
29.50 |
27.55 - 30.30 |
3.125 times |
Fri 22 November 2024 |
28.35 (-5.66%) |
30.05 |
27.40 - 30.05 |
1.7188 times |
Monthly price and charts CellPoint Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 21.38 and 26.08 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 25.233333333333 | | Monthly Target 4 | 26.92 | | Monthly Target 5 | 29.93 |
Monthly price and volumes Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.90 (-10.65%) |
27.00 |
23.55 - 28.25 |
0.5533 times |
Tue 31 December 2024 |
26.75 (-7.76%) |
29.05 |
26.50 - 29.30 |
0.4951 times |
Fri 29 November 2024 |
29.00 (-10.36%) |
32.35 |
27.15 - 32.50 |
1.2576 times |
Thu 31 October 2024 |
32.35 (-1.67%) |
32.30 |
29.75 - 34.30 |
0.8658 times |
Mon 30 September 2024 |
32.90 (2.65%) |
32.05 |
31.00 - 35.35 |
1.1067 times |
Fri 30 August 2024 |
32.05 (-9.72%) |
35.00 |
31.00 - 36.00 |
1.39 times |
Wed 31 July 2024 |
35.50 (2.6%) |
34.90 |
33.50 - 38.20 |
1.2894 times |
Fri 28 June 2024 |
34.60 (-0.72%) |
34.85 |
33.00 - 36.30 |
0.8366 times |
Fri 31 May 2024 |
34.85 (-9.24%) |
38.30 |
30.10 - 40.05 |
0.9955 times |
Tue 30 April 2024 |
38.40 (19.44%) |
33.00 |
32.90 - 41.00 |
1.21 times |
Thu 28 March 2024 |
32.15 (-32.24%) |
48.60 |
31.85 - 48.60 |
2.4676 times |
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 25.56 | | 20 day DMA | 26.13 | | 35 day DMA | 26.83 | | 50 day DMA | 27.38 | | 100 day DMA | 29.7 | | 150 day DMA | 31.11 | | 200 day DMA | 32.5 | EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.87 | 24.85 | | 12 day EMA | 25.32 | 25.58 | 25.7 | | 20 day EMA | 25.89 | 26.1 | 26.23 | | 35 day EMA | 26.65 | 26.81 | 26.92 | | 50 day EMA | 27.28 | 27.42 | 27.52 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.8 | 25.22 | | 12 day SMA | 25.56 | 25.75 | 25.9 | | 20 day SMA | 26.13 | 26.34 | 26.49 | | 35 day SMA | 26.83 | 26.97 | 27.07 | | 50 day SMA | 27.38 | 27.48 | 27.56 | | 100 day SMA | 29.7 | 29.78 | 29.85 | | 150 day SMA | 31.11 | 31.18 | 31.25 | | 200 day SMA | 32.5 | 32.57 | 32.63 |
|
|
