CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellPoint

Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 14.63 and 15.28

Daily Target 114.52
Daily Target 214.73
Daily Target 315.166666666667
Daily Target 415.38
Daily Target 515.82

Daily price and volume Cell Point

Date Closing Open Range Volume
Fri 23 October 2026 14.95 (-10.48%) 15.60 14.95 - 15.60 0.8571 times
Thu 22 October 2026 16.70 (-0.3%) 16.00 14.95 - 16.70 0.8571 times
Wed 21 October 2026 16.75 (-0.89%) 15.70 15.10 - 16.75 0.8571 times
Mon 19 October 2026 16.90 (6.96%) 15.80 15.80 - 16.90 1.1429 times
Fri 16 October 2026 15.80 (-2.47%) 16.80 14.90 - 16.80 0.8571 times
Thu 15 October 2026 16.20 (4.85%) 15.45 15.45 - 16.95 0.5714 times
Tue 13 October 2026 15.45 (0%) 15.45 15.45 - 15.45 0.2857 times
Mon 12 October 2026 15.45 (-4.63%) 15.45 15.45 - 15.45 0.2857 times
Tue 06 October 2026 16.20 (2.21%) 15.25 15.25 - 16.20 1.1429 times
Mon 05 October 2026 15.85 (-1.25%) 16.75 15.35 - 16.75 3.1429 times
Thu 01 October 2026 16.05 (15.05%) 14.50 14.50 - 16.65 3.7143 times

Daily chart CellPoint

Weekly price and charts CellPoint

Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 13.98 and 15.93

Weekly Target 113.65
Weekly Target 214.3
Weekly Target 315.6
Weekly Target 416.25
Weekly Target 517.55

Weekly price and volumes for Cell Point

Date Closing Open Range Volume
Fri 23 October 2026 14.95 (-5.38%) 15.80 14.95 - 16.90 0.8125 times
Fri 16 October 2026 15.80 (-2.47%) 15.45 14.90 - 16.95 0.4375 times
Tue 06 October 2026 16.20 (0.93%) 16.75 15.25 - 16.75 0.9375 times
Thu 01 October 2026 16.05 (9.56%) 13.40 13.40 - 16.65 1.0625 times
Wed 23 September 2026 14.65 (0%) 13.30 13.25 - 16.00 1.0625 times
Fri 18 September 2026 14.65 (-2.01%) 14.65 14.10 - 15.50 1.625 times
Fri 11 September 2026 14.95 (-8.28%) 15.25 14.90 - 15.75 0.8125 times
Fri 04 September 2026 16.30 (0%) 14.25 14.25 - 16.45 0.8125 times
Fri 28 August 2026 16.30 (6.89%) 15.75 14.50 - 16.50 1.3125 times
Fri 21 August 2026 15.25 (-8.68%) 17.35 14.80 - 17.35 1.125 times
Fri 14 August 2026 16.70 (3.41%) 16.05 16.00 - 16.75 0.8125 times

weekly chart CellPoint

Monthly price and charts CellPoint

Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 14.73 and 17.18

Monthly Target 113.02
Monthly Target 213.98
Monthly Target 315.466666666667
Monthly Target 416.43
Monthly Target 517.92

Monthly price and volumes Cell Point

Date Closing Open Range Volume
Fri 23 October 2026 14.95 (7.17%) 14.50 14.50 - 16.95 0.5455 times
Mon 28 September 2026 13.95 (-14.42%) 14.25 13.25 - 16.45 0.8295 times
Fri 28 August 2026 16.30 (-5.51%) 18.95 14.50 - 18.95 0.75 times
Fri 31 July 2026 17.25 (15%) 15.45 14.25 - 21.10 1.7386 times
Thu 25 June 2026 15.00 (-9.91%) 17.25 14.20 - 17.90 0.7386 times
Fri 29 May 2026 16.65 (-0.89%) 16.70 14.80 - 18.70 0.5568 times
Wed 29 April 2026 16.80 (40%) 13.60 12.55 - 18.00 1.2614 times
Mon 30 March 2026 12.00 (-19.46%) 14.30 11.70 - 15.60 1.6932 times
Thu 26 February 2026 14.90 (-9.7%) 16.20 14.30 - 16.50 0.7045 times
Thu 29 January 2026 16.50 (0%) 16.05 15.05 - 17.50 1.1818 times
Wed 31 December 2025 16.50 (-9.59%) 17.50 15.80 - 18.00 1.2273 times

monthly chart CellPoint

DMA SMA EMA moving averages of Cell Point CELLPOINT_SM

DMA (daily moving average) of Cell Point CELLPOINT_SM

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.85
20 day DMA 15.41
35 day DMA 15.54
50 day DMA 16.15
100 day DMA 16.22
150 day DMA 15.85
200 day DMA 16.17

EMA (exponential moving average) of Cell Point CELLPOINT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.4616.34
12 day EMA15.8516.0115.88
20 day EMA15.7715.8615.77
35 day EMA16.0416.116.06
50 day EMA16.3916.4516.44

SMA (simple moving average) of Cell Point CELLPOINT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.4716.22
12 day SMA15.8515.8315.61
20 day SMA15.4115.4315.34
35 day SMA15.5415.615.6
50 day SMA16.1516.2616.32
100 day SMA16.2216.2416.25
150 day SMA15.8515.8615.85
200 day SMA16.1716.1816.18
Back to top | Use Dark Theme