Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 15.1 and 15.1
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.1 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.10 (-4.13%) | 15.10 | 15.10 - 15.10 | 0.2381 times | Mon 08 June 2026 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.4762 times | Fri 05 June 2026 | 15.75 (4.3%) | 15.75 | 15.75 - 15.75 | 0.4762 times | Thu 04 June 2026 | 15.10 (-2.58%) | 15.70 | 15.10 - 15.70 | 0.4762 times | Wed 03 June 2026 | 15.50 (0.98%) | 17.90 | 15.50 - 17.90 | 2.619 times | Tue 02 June 2026 | 15.35 (-6.69%) | 16.30 | 15.35 - 16.35 | 0.9524 times | Mon 01 June 2026 | 16.45 (-1.2%) | 17.25 | 16.25 - 17.25 | 1.1905 times | Fri 29 May 2026 | 16.65 (-9.02%) | 16.60 | 16.60 - 16.65 | 0.4762 times | Tue 26 May 2026 | 18.30 (4.87%) | 18.70 | 18.30 - 18.70 | 1.1905 times | Mon 25 May 2026 | 17.45 (6.08%) | 16.40 | 16.40 - 17.45 | 1.9048 times | Fri 22 May 2026 | 16.45 (0.92%) | 16.45 | 16.45 - 16.45 | 0.9524 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 14.78 and 15.43
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.10 (-4.13%) | 15.75 | 15.10 - 15.75 | 0.1639 times | Fri 05 June 2026 | 15.75 (-5.41%) | 17.25 | 15.10 - 17.90 | 1.3115 times | Fri 29 May 2026 | 16.65 (1.22%) | 16.40 | 16.40 - 18.70 | 0.8197 times | Fri 22 May 2026 | 16.45 (6.47%) | 15.00 | 14.80 - 18.00 | 0.765 times | Fri 15 May 2026 | 15.45 (-7.49%) | 16.00 | 14.85 - 16.00 | 0.8197 times | Fri 08 May 2026 | 16.70 (-0.6%) | 16.70 | 16.70 - 17.90 | 0.2732 times | Wed 29 April 2026 | 16.80 (-1.18%) | 17.05 | 16.80 - 18.00 | 0.5464 times | Fri 24 April 2026 | 17.00 (0%) | 17.00 | 16.25 - 17.15 | 0.6011 times | Fri 17 April 2026 | 17.00 (6.25%) | 16.00 | 16.00 - 18.00 | 1.694 times | Fri 10 April 2026 | 16.00 (25.49%) | 12.60 | 12.60 - 16.40 | 3.0055 times | Thu 02 April 2026 | 12.75 (-6.59%) | 13.65 | 11.70 - 13.65 | 1.694 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 13.7 and 16.5
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.10 (-9.31%) | 17.25 | 15.10 - 17.90 | 0.3075 times | Fri 29 May 2026 | 16.65 (-0.89%) | 16.70 | 14.80 - 18.70 | 0.5581 times | Wed 29 April 2026 | 16.80 (40%) | 13.60 | 12.55 - 18.00 | 1.2642 times | Mon 30 March 2026 | 12.00 (-19.46%) | 14.30 | 11.70 - 15.60 | 1.697 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.7062 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 1.1845 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 1.2301 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.9795 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.7289 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 1.344 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.8337 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.39 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.74 | 15.74 |
| 12 day EMA | 15.86 | 16 | 16.05 |
| 20 day EMA | 15.99 | 16.08 | 16.11 |
| 35 day EMA | 15.73 | 15.77 | 15.77 |
| 50 day EMA | 15.47 | 15.49 | 15.48 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.49 | 15.63 |
| 12 day SMA | 16.18 | 16.29 | 16.26 |
| 20 day SMA | 16.07 | 16.16 | 16.23 |
| 35 day SMA | 16.39 | 16.41 | 16.33 |
| 50 day SMA | 15.59 | 15.56 | 15.54 |
| 100 day SMA | 15.77 | 15.79 | 15.8 |
| 150 day SMA | 16.46 | 16.48 | 16.5 |
| 200 day SMA | 16.94 | 16.96 | 16.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.