CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld Strong Daily Stock price targets for CelloWorld CELLO are 535.98 and 545.68 | Daily Target 1 | 528.35 | | Daily Target 2 | 533.9 | | Daily Target 3 | 538.05 | | Daily Target 4 | 543.6 | | Daily Target 5 | 547.75 |
Daily price and volume Cello World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.45 (0.64%) |
532.50 |
532.50 - 542.20 |
0.3884 times |
Thu 28 August 2025 |
536.00 (-1.35%) |
543.35 |
534.55 - 547.00 |
0.6521 times |
Tue 26 August 2025 |
543.35 (1.48%) |
534.30 |
523.10 - 550.00 |
1.653 times |
Mon 25 August 2025 |
535.45 (-0.77%) |
545.00 |
533.55 - 550.50 |
0.6624 times |
Fri 22 August 2025 |
539.60 (-0.41%) |
544.05 |
538.00 - 547.20 |
0.4455 times |
Thu 21 August 2025 |
541.80 (-1.37%) |
555.30 |
539.15 - 555.30 |
0.6695 times |
Wed 20 August 2025 |
549.30 (1.84%) |
540.95 |
540.95 - 563.00 |
1.7008 times |
Tue 19 August 2025 |
539.40 (1.82%) |
530.95 |
527.95 - 541.65 |
1.2569 times |
Mon 18 August 2025 |
529.75 (-0.12%) |
538.35 |
527.20 - 540.00 |
1.2429 times |
Thu 14 August 2025 |
530.40 (-2.12%) |
544.85 |
528.05 - 545.70 |
1.3285 times |
Wed 13 August 2025 |
541.90 (-3.81%) |
564.75 |
538.30 - 568.05 |
1.1137 times |
Weekly price and charts CelloWorld Strong weekly Stock price targets for CelloWorld CELLO are 517.58 and 544.98 | Weekly Target 1 | 510.28 | | Weekly Target 2 | 524.87 | | Weekly Target 3 | 537.68333333333 | | Weekly Target 4 | 552.27 | | Weekly Target 5 | 565.08 |
Weekly price and volumes for Cello World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.45 (-0.03%) |
545.00 |
523.10 - 550.50 |
1.0832 times |
Fri 22 August 2025 |
539.60 (1.73%) |
538.35 |
527.20 - 563.00 |
1.7158 times |
Thu 14 August 2025 |
530.40 (-7.02%) |
569.70 |
528.05 - 571.00 |
1.0395 times |
Fri 08 August 2025 |
570.45 (-3.62%) |
592.10 |
566.55 - 594.05 |
0.3876 times |
Fri 01 August 2025 |
591.85 (-0.59%) |
598.55 |
580.70 - 600.35 |
0.6985 times |
Fri 25 July 2025 |
595.35 (-4.12%) |
623.00 |
587.35 - 627.05 |
0.5395 times |
Fri 18 July 2025 |
620.95 (-0.75%) |
625.70 |
618.05 - 643.70 |
0.712 times |
Fri 11 July 2025 |
625.65 (-2.46%) |
641.40 |
623.05 - 651.25 |
0.6611 times |
Fri 04 July 2025 |
641.40 (6.61%) |
605.00 |
594.00 - 655.00 |
1.8785 times |
Fri 27 June 2025 |
601.65 (5.32%) |
565.00 |
564.00 - 614.10 |
1.2843 times |
Fri 20 June 2025 |
571.25 (-4.86%) |
600.00 |
566.65 - 611.80 |
0.8959 times |
Monthly price and charts CelloWorld Strong monthly Stock price targets for CelloWorld CELLO are 493 and 569.55 | Monthly Target 1 | 477.52 | | Monthly Target 2 | 508.48 | | Monthly Target 3 | 554.06666666667 | | Monthly Target 4 | 585.03 | | Monthly Target 5 | 630.62 |
Monthly price and volumes Cello World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.45 (-9.31%) |
592.00 |
523.10 - 599.65 |
0.8334 times |
Thu 31 July 2025 |
594.85 (-2.52%) |
609.00 |
580.70 - 655.00 |
0.8293 times |
Mon 30 June 2025 |
610.25 (-0.94%) |
616.05 |
564.00 - 631.00 |
0.7019 times |
Fri 30 May 2025 |
616.05 (12.07%) |
549.70 |
527.00 - 648.00 |
0.8838 times |
Wed 30 April 2025 |
549.70 (0.63%) |
540.00 |
494.75 - 603.45 |
1.3726 times |
Fri 28 March 2025 |
546.25 (-1.38%) |
561.05 |
523.95 - 597.95 |
1.9141 times |
Fri 28 February 2025 |
553.90 (-15.16%) |
637.70 |
550.05 - 675.00 |
0.8985 times |
Fri 31 January 2025 |
652.90 (-13.71%) |
756.95 |
615.75 - 782.00 |
1.0208 times |
Tue 31 December 2024 |
756.65 (-4.24%) |
804.00 |
735.05 - 860.85 |
0.8325 times |
Fri 29 November 2024 |
790.15 (-4.63%) |
845.00 |
733.20 - 870.15 |
0.713 times |
Thu 31 October 2024 |
828.55 (-9.31%) |
909.00 |
799.55 - 913.35 |
0.4606 times |
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value | | 5 day DMA | 538.77 | | 12 day DMA | 540.81 | | 20 day DMA | 556.44 | | 35 day DMA | 581.29 | | 50 day DMA | 589.03 | | 100 day DMA | 586.47 | | 150 day DMA | 588.44 | | 200 day DMA | 635.23 | EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.44 | 539.43 | 541.15 | | 12 day EMA | 545.79 | 546.94 | 548.93 | | 20 day EMA | 555.5 | 557.19 | 559.42 | | 35 day EMA | 569.58 | 571.35 | 573.43 | | 50 day EMA | 585.23 | 587.1 | 589.18 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 538.77 | 539.24 | 541.9 | | 12 day SMA | 540.81 | 543.28 | 546.15 | | 20 day SMA | 556.44 | 559.03 | 561.83 | | 35 day SMA | 581.29 | 584.02 | 587.07 | | 50 day SMA | 589.03 | 590.31 | 591.57 | | 100 day SMA | 586.47 | 586.51 | 586.6 | | 150 day SMA | 588.44 | 589.37 | 590.29 | | 200 day SMA | 635.23 | 636.83 | 638.25 |
|
|
