CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld Strong Daily Stock price targets for CelloWorld CELLO are 610.93 and 637.88 | Daily Target 1 | 589.63 | | Daily Target 2 | 605.27 | | Daily Target 3 | 616.58333333333 | | Daily Target 4 | 632.22 | | Daily Target 5 | 643.53 |
Daily price and volume Cello World
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
620.90 (2.13%) |
607.95 |
600.95 - 627.90 |
1.3041 times |
Wed 02 July 2025 |
607.95 (0.39%) |
603.75 |
599.20 - 611.00 |
0.3253 times |
Tue 01 July 2025 |
605.60 (-0.76%) |
609.00 |
594.00 - 611.90 |
0.8806 times |
Mon 30 June 2025 |
610.25 (1.43%) |
605.00 |
600.75 - 612.00 |
0.4414 times |
Fri 27 June 2025 |
601.65 (-0.74%) |
609.80 |
595.55 - 613.70 |
0.8334 times |
Thu 26 June 2025 |
606.15 (4.47%) |
581.30 |
581.30 - 614.10 |
2.4852 times |
Wed 25 June 2025 |
580.20 (1.12%) |
579.45 |
575.40 - 587.45 |
0.4702 times |
Tue 24 June 2025 |
573.75 (-0.6%) |
580.00 |
570.30 - 587.70 |
0.628 times |
Mon 23 June 2025 |
577.20 (1.04%) |
565.00 |
564.00 - 580.35 |
0.4237 times |
Fri 20 June 2025 |
571.25 (-2.22%) |
585.00 |
566.65 - 591.65 |
2.2081 times |
Thu 19 June 2025 |
584.20 (-3.18%) |
601.00 |
582.10 - 605.90 |
0.3479 times |
Weekly price and charts CelloWorld Strong weekly Stock price targets for CelloWorld CELLO are 607.45 and 641.35 | Weekly Target 1 | 580.37 | | Weekly Target 2 | 600.63 | | Weekly Target 3 | 614.26666666667 | | Weekly Target 4 | 634.53 | | Weekly Target 5 | 648.17 |
Weekly price and volumes for Cello World
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
620.90 (3.2%) |
605.00 |
594.00 - 627.90 |
0.8503 times |
Fri 27 June 2025 |
601.65 (5.32%) |
565.00 |
564.00 - 614.10 |
1.3945 times |
Fri 20 June 2025 |
571.25 (-4.86%) |
600.00 |
566.65 - 611.80 |
0.9728 times |
Fri 13 June 2025 |
600.45 (-1.71%) |
616.05 |
591.55 - 631.00 |
0.5821 times |
Fri 06 June 2025 |
610.90 (-0.84%) |
616.05 |
591.60 - 629.15 |
0.8648 times |
Fri 30 May 2025 |
616.05 (0.28%) |
620.00 |
607.20 - 648.00 |
1.465 times |
Fri 23 May 2025 |
614.30 (2.35%) |
602.05 |
594.85 - 634.45 |
1.3089 times |
Fri 16 May 2025 |
600.20 (12.32%) |
557.00 |
549.65 - 607.00 |
1.01 times |
Fri 09 May 2025 |
534.35 (-1.26%) |
539.00 |
527.00 - 580.80 |
1.039 times |
Fri 02 May 2025 |
541.15 (-3.89%) |
563.05 |
540.45 - 565.95 |
0.5126 times |
Fri 25 April 2025 |
563.05 (-4.72%) |
598.00 |
558.00 - 598.00 |
1.1375 times |
Monthly price and charts CelloWorld Strong monthly Stock price targets for CelloWorld CELLO are 607.45 and 641.35 | Monthly Target 1 | 580.37 | | Monthly Target 2 | 600.63 | | Monthly Target 3 | 614.26666666667 | | Monthly Target 4 | 634.53 | | Monthly Target 5 | 648.17 |
Monthly price and volumes Cello World
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
620.90 (1.75%) |
609.00 |
594.00 - 627.90 |
0.1442 times |
Mon 30 June 2025 |
610.25 (-0.94%) |
616.05 |
564.00 - 631.00 |
0.7863 times |
Fri 30 May 2025 |
616.05 (12.07%) |
549.70 |
527.00 - 648.00 |
0.9901 times |
Wed 30 April 2025 |
549.70 (0.63%) |
540.00 |
494.75 - 603.45 |
1.5376 times |
Fri 28 March 2025 |
546.25 (-1.38%) |
561.05 |
523.95 - 597.95 |
2.1443 times |
Fri 28 February 2025 |
553.90 (-15.16%) |
637.70 |
550.05 - 675.00 |
1.0066 times |
Fri 31 January 2025 |
652.90 (-13.71%) |
756.95 |
615.75 - 782.00 |
1.1436 times |
Tue 31 December 2024 |
756.65 (-4.24%) |
804.00 |
735.05 - 860.85 |
0.9326 times |
Fri 29 November 2024 |
790.15 (-4.63%) |
845.00 |
733.20 - 870.15 |
0.7987 times |
Thu 31 October 2024 |
828.55 (-9.31%) |
909.00 |
799.55 - 913.35 |
0.516 times |
Mon 30 September 2024 |
913.60 (1.15%) |
905.50 |
865.00 - 927.00 |
0.6877 times |
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value | | 5 day DMA | 609.27 | | 12 day DMA | 595.21 | | 20 day DMA | 601.25 | | 35 day DMA | 607.23 | | 50 day DMA | 593.35 | | 100 day DMA | 582.01 | | 150 day DMA | 635.1 | | 200 day DMA | 690.14 | EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.28 | 603.47 | 601.23 | | 12 day EMA | 602.88 | 599.61 | 598.1 | | 20 day EMA | 601.54 | 599.5 | 598.61 | | 35 day EMA | 596.4 | 594.96 | 594.2 | | 50 day EMA | 593.96 | 592.86 | 592.24 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.27 | 606.32 | 600.77 | | 12 day SMA | 595.21 | 593.38 | 593.26 | | 20 day SMA | 601.25 | 600.54 | 600.24 | | 35 day SMA | 607.23 | 606.59 | 605.97 | | 50 day SMA | 593.35 | 592.57 | 592.11 | | 100 day SMA | 582.01 | 582.33 | 582.8 | | 150 day SMA | 635.1 | 635.97 | 636.88 | | 200 day SMA | 690.14 | 691.56 | 693.07 |
|
|
