CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong Daily Stock price targets for CelloWorld CELLO are 352.23 and 381.03

Daily Target 1346.88
Daily Target 2357.57
Daily Target 3375.68333333333
Daily Target 4386.37
Daily Target 5404.48

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 29 May 2026 368.25 (-6.49%) 393.80 365.00 - 393.80 5.0795 times
Wed 27 May 2026 393.80 (-1.6%) 400.90 391.50 - 405.25 0.6242 times
Tue 26 May 2026 400.20 (5.18%) 381.00 380.45 - 409.00 1.0127 times
Mon 25 May 2026 380.50 (-0.46%) 383.40 378.00 - 388.80 0.9644 times
Fri 22 May 2026 382.25 (-1.43%) 387.80 381.00 - 389.75 0.4159 times
Thu 21 May 2026 387.80 (0.64%) 389.90 385.05 - 389.90 0.2827 times
Wed 20 May 2026 385.35 (-1.17%) 389.90 382.75 - 389.90 0.2381 times
Tue 19 May 2026 389.90 (0.71%) 387.45 385.50 - 395.45 0.3702 times
Mon 18 May 2026 387.15 (-2.48%) 396.00 383.40 - 398.00 0.7524 times
Fri 15 May 2026 397.00 (-1%) 403.00 396.05 - 409.95 0.2599 times
Thu 14 May 2026 401.00 (-0.22%) 403.05 398.00 - 410.95 1.7793 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 344.63 and 388.63

Weekly Target 1336.75
Weekly Target 2352.5
Weekly Target 3380.75
Weekly Target 4396.5
Weekly Target 5424.75

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 29 May 2026 368.25 (-3.66%) 383.40 365.00 - 409.00 1.5672 times
Fri 22 May 2026 382.25 (-3.72%) 396.00 381.00 - 398.00 0.4202 times
Fri 15 May 2026 397.00 (-6.29%) 420.00 395.30 - 420.00 0.5545 times
Fri 08 May 2026 423.65 (1.47%) 417.50 407.80 - 429.70 0.3862 times
Thu 30 April 2026 417.50 (-2.33%) 434.00 415.05 - 434.00 0.9096 times
Fri 24 April 2026 427.45 (-0.95%) 434.80 415.05 - 437.00 0.5049 times
Fri 17 April 2026 431.55 (2.01%) 417.45 408.25 - 442.40 0.7642 times
Fri 10 April 2026 423.05 (4.57%) 404.55 396.55 - 430.00 2.8819 times
Thu 02 April 2026 404.55 (2.81%) 390.05 382.55 - 406.05 0.3719 times
Fri 27 March 2026 393.50 (-7.07%) 422.50 389.05 - 427.50 1.6395 times
Fri 20 March 2026 423.45 (2.04%) 416.00 384.30 - 429.00 1.1611 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 334.28 and 398.98

Monthly Target 1322.95
Monthly Target 2345.6
Monthly Target 3387.65
Monthly Target 4410.3
Monthly Target 5452.35

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 29 May 2026 368.25 (-11.8%) 417.50 365.00 - 429.70 1.0078 times
Thu 30 April 2026 417.50 (7.46%) 398.40 385.80 - 442.40 1.8083 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 1.4376 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.7343 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.3676 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.4447 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 0.9424 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.4957 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.082 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.6797 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.6763 times

 monthly chart CelloWorld

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 385
12 day DMA 389.59
20 day DMA 400.49
35 day DMA 410.69
50 day DMA 408.22
100 day DMA 444.5
150 day DMA 494.14
200 day DMA 516.19

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA383.73391.47390.31
12 day EMA390.76394.85395.04
20 day EMA396.7399.69400.31
35 day EMA400.98402.91403.45
50 day EMA405.21406.72407.25

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA385388.91387.22
12 day SMA389.59392.38393.95
20 day SMA400.49403.07404.32
35 day SMA410.69411.68411.91
50 day SMA408.22408.95409.01
100 day SMA444.5446.23447.7
150 day SMA494.14495.7497.1
200 day SMA516.19517.25518.24
Back to top | Use Dark Theme