CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld Strong Daily Stock price targets for CelloWorld CELLO are 518.58 and 538.93 | Daily Target 1 | 513.93 | | Daily Target 2 | 523.22 | | Daily Target 3 | 534.28333333333 | | Daily Target 4 | 543.57 | | Daily Target 5 | 554.63 |
Daily price and volume Cello World
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
532.50 (-2.1%) |
543.95 |
525.00 - 545.35 |
0.4173 times |
Thu 03 April 2025 |
543.95 (-0.18%) |
542.15 |
540.00 - 546.60 |
0.2638 times |
Wed 02 April 2025 |
544.95 (-0.19%) |
546.50 |
540.05 - 548.70 |
0.2391 times |
Tue 01 April 2025 |
546.00 (-0.05%) |
540.00 |
540.00 - 555.50 |
0.2463 times |
Fri 28 March 2025 |
546.25 (-2.96%) |
565.90 |
538.85 - 574.75 |
1.1028 times |
Thu 27 March 2025 |
562.90 (0.92%) |
550.00 |
547.50 - 580.05 |
1.5939 times |
Wed 26 March 2025 |
557.75 (1.34%) |
555.85 |
547.20 - 561.75 |
0.6031 times |
Tue 25 March 2025 |
550.35 (-3.9%) |
574.00 |
548.75 - 579.90 |
0.9269 times |
Mon 24 March 2025 |
572.70 (-0.9%) |
587.00 |
568.50 - 589.90 |
0.841 times |
Fri 21 March 2025 |
577.90 (6.13%) |
549.40 |
533.30 - 597.95 |
3.7659 times |
Thu 20 March 2025 |
544.50 (-1.02%) |
550.25 |
543.00 - 563.40 |
0.5335 times |
Weekly price and charts CelloWorld Strong weekly Stock price targets for CelloWorld CELLO are 513.5 and 544 | Weekly Target 1 | 507.17 | | Weekly Target 2 | 519.83 | | Weekly Target 3 | 537.66666666667 | | Weekly Target 4 | 550.33 | | Weekly Target 5 | 568.17 |
Weekly price and volumes for Cello World
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
532.50 (-2.52%) |
540.00 |
525.00 - 555.50 |
0.4252 times |
Fri 28 March 2025 |
546.25 (-5.48%) |
587.00 |
538.85 - 589.90 |
1.8473 times |
Fri 21 March 2025 |
577.90 (7.51%) |
538.00 |
532.50 - 597.95 |
2.3651 times |
Thu 13 March 2025 |
537.55 (-2.33%) |
551.40 |
527.20 - 558.10 |
0.613 times |
Fri 07 March 2025 |
550.35 (-0.64%) |
561.05 |
523.95 - 582.00 |
1.2199 times |
Fri 28 February 2025 |
553.90 (-7.54%) |
587.00 |
550.05 - 597.00 |
0.5929 times |
Fri 21 February 2025 |
599.05 (-2.14%) |
617.90 |
591.75 - 629.90 |
0.5899 times |
Fri 14 February 2025 |
612.15 (-5.03%) |
644.00 |
596.00 - 648.10 |
0.4297 times |
Fri 07 February 2025 |
644.55 (-1.28%) |
637.70 |
630.05 - 675.00 |
1.2253 times |
Fri 31 January 2025 |
652.90 (1.24%) |
650.00 |
615.75 - 655.30 |
0.6917 times |
Fri 24 January 2025 |
644.90 (-4.27%) |
679.00 |
640.10 - 686.25 |
0.6273 times |
Monthly price and charts CelloWorld Strong monthly Stock price targets for CelloWorld CELLO are 513.5 and 544 | Monthly Target 1 | 507.17 | | Monthly Target 2 | 519.83 | | Monthly Target 3 | 537.66666666667 | | Monthly Target 4 | 550.33 | | Monthly Target 5 | 568.17 |
Monthly price and volumes Cello World
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
532.50 (-2.52%) |
540.00 |
525.00 - 555.50 |
0.1454 times |
Fri 28 March 2025 |
546.25 (-1.38%) |
561.05 |
523.95 - 597.95 |
2.0667 times |
Fri 28 February 2025 |
553.90 (-15.16%) |
637.70 |
550.05 - 675.00 |
0.9702 times |
Fri 31 January 2025 |
652.90 (-13.71%) |
756.95 |
615.75 - 782.00 |
1.1022 times |
Tue 31 December 2024 |
756.65 (-4.24%) |
804.00 |
735.05 - 860.85 |
0.8989 times |
Fri 29 November 2024 |
790.15 (-4.63%) |
845.00 |
733.20 - 870.15 |
0.7698 times |
Thu 31 October 2024 |
828.55 (-9.31%) |
909.00 |
799.55 - 913.35 |
0.4973 times |
Mon 30 September 2024 |
913.60 (1.15%) |
905.50 |
865.00 - 927.00 |
0.6628 times |
Fri 30 August 2024 |
903.25 (-5.22%) |
961.00 |
868.90 - 961.00 |
1.0825 times |
Wed 31 July 2024 |
952.95 (8.23%) |
884.95 |
874.60 - 1025.00 |
1.8042 times |
Fri 28 June 2024 |
880.45 (3.98%) |
899.00 |
793.10 - 925.00 |
1.8008 times |
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value | | 5 day DMA | 542.73 | | 12 day DMA | 552.49 | | 20 day DMA | 547.91 | | 35 day DMA | 565.58 | | 50 day DMA | 589.62 | | 100 day DMA | 680.69 | | 150 day DMA | 745.46 | | 200 day DMA | 791.07 | EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.66 | 547.74 | 549.64 | | 12 day EMA | 548.36 | 551.24 | 552.57 | | 20 day EMA | 554.47 | 556.78 | 558.13 | | 35 day EMA | 572.84 | 575.22 | 577.06 | | 50 day EMA | 591.83 | 594.25 | 596.3 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.73 | 548.81 | 551.57 | | 12 day SMA | 552.49 | 553.39 | 552.65 | | 20 day SMA | 547.91 | 549.37 | 550.37 | | 35 day SMA | 565.58 | 568.07 | 570.71 | | 50 day SMA | 589.62 | 592.39 | 595.08 | | 100 day SMA | 680.69 | 684 | 687.14 | | 150 day SMA | 745.46 | 747.83 | 750.24 | | 200 day SMA | 791.07 | 792.78 | 794.45 |
|
|
