Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 353.05 and 372.7
| Daily Target 1 | 349.58 |
| Daily Target 2 | 356.52 |
| Daily Target 3 | 369.23333333333 |
| Daily Target 4 | 376.17 |
| Daily Target 5 | 388.88 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 363.45 (-2.66%) | 372.60 | 362.30 - 381.95 | 0.1532 times | Wed 14 October 2026 | 373.40 (1.56%) | 367.65 | 366.35 - 386.00 | 0.3325 times | Tue 13 October 2026 | 367.65 (0.98%) | 364.10 | 359.50 - 368.85 | 0.0958 times | Mon 12 October 2026 | 364.10 (-0.23%) | 370.05 | 362.00 - 374.00 | 0.1028 times | Fri 09 October 2026 | 364.95 (-2.86%) | 374.00 | 363.15 - 379.30 | 0.2346 times | Thu 08 October 2026 | 375.70 (-3.83%) | 386.80 | 373.65 - 391.00 | 0.4998 times | Wed 07 October 2026 | 390.65 (5.82%) | 366.90 | 360.50 - 398.00 | 2.8283 times | Tue 06 October 2026 | 369.15 (8.56%) | 340.00 | 340.00 - 388.40 | 5.4303 times | Mon 05 October 2026 | 340.05 (5.25%) | 323.10 | 323.10 - 341.90 | 0.253 times | Thu 01 October 2026 | 323.10 (-0.75%) | 325.00 | 314.00 - 327.50 | 0.0697 times | Wed 30 September 2026 | 325.55 (-2.34%) | 330.00 | 324.10 - 337.55 | 0.0466 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 348.23 and 374.73
| Weekly Target 1 | 343.15 |
| Weekly Target 2 | 353.3 |
| Weekly Target 3 | 369.65 |
| Weekly Target 4 | 379.8 |
| Weekly Target 5 | 396.15 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 363.45 (-0.41%) | 370.05 | 359.50 - 386.00 | 0.5045 times | Fri 09 October 2026 | 364.95 (12.95%) | 323.10 | 323.10 - 398.00 | 6.8168 times | Thu 01 October 2026 | 323.10 (-4.55%) | 338.45 | 314.00 - 340.35 | 0.1738 times | Fri 25 September 2026 | 338.50 (4.98%) | 324.60 | 314.60 - 344.00 | 0.6556 times | Fri 18 September 2026 | 322.45 (-3.11%) | 335.45 | 319.45 - 337.00 | 0.1935 times | Fri 11 September 2026 | 332.80 (-2.69%) | 343.05 | 332.00 - 348.95 | 0.2055 times | Fri 04 September 2026 | 342.00 (-2.51%) | 351.50 | 339.80 - 354.90 | 0.1849 times | Fri 28 August 2026 | 350.80 (-2.95%) | 363.15 | 348.30 - 366.70 | 0.2361 times | Fri 21 August 2026 | 361.45 (-4.28%) | 379.50 | 357.00 - 379.50 | 0.254 times | Fri 14 August 2026 | 377.60 (1.19%) | 364.00 | 353.00 - 382.40 | 0.7752 times | Fri 07 August 2026 | 373.15 (8.7%) | 345.00 | 342.60 - 408.80 | 7.7897 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 338.73 and 422.73
| Monthly Target 1 | 274.48 |
| Monthly Target 2 | 318.97 |
| Monthly Target 3 | 358.48333333333 |
| Monthly Target 4 | 402.97 |
| Monthly Target 5 | 442.48 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 363.45 (11.64%) | 325.00 | 314.00 - 398.00 | 2.9199 times | Wed 30 September 2026 | 325.55 (-7.59%) | 352.30 | 314.60 - 353.85 | 0.5282 times | Mon 31 August 2026 | 352.30 (2.62%) | 345.00 | 342.60 - 408.80 | 3.5973 times | Fri 31 July 2026 | 343.30 (-7.24%) | 373.00 | 336.60 - 383.90 | 0.4969 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.3823 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.3906 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 0.7008 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 0.5571 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.2846 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.1425 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.1723 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 366.71 |
| 12 day DMA | 357.59 |
| 20 day DMA | 345.92 |
| 35 day DMA | 344.34 |
| 50 day DMA | 351.87 |
| 100 day DMA | 360.68 |
| 150 day DMA | 376.87 |
| 200 day DMA | 405.73 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.66 | 368.27 | 365.7 |
| 12 day EMA | 359.66 | 358.97 | 356.35 |
| 20 day EMA | 354.09 | 353.1 | 350.96 |
| 35 day EMA | 352.49 | 351.85 | 350.58 |
| 50 day EMA | 352.69 | 352.25 | 351.39 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.71 | 369.16 | 372.61 |
| 12 day SMA | 357.59 | 355.02 | 352.11 |
| 20 day SMA | 345.92 | 343.92 | 341.63 |
| 35 day SMA | 344.34 | 344.08 | 343.66 |
| 50 day SMA | 351.87 | 351.5 | 350.94 |
| 100 day SMA | 360.68 | 360.87 | 361.02 |
| 150 day SMA | 376.87 | 377.15 | 377.47 |
| 200 day SMA | 405.73 | 406.67 | 407.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.