Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 416.68 and 434.98
| Daily Target 1 | 413.05 |
| Daily Target 2 | 420.3 |
| Daily Target 3 | 431.35 |
| Daily Target 4 | 438.6 |
| Daily Target 5 | 449.65 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 427.55 (-0.89%) | 435.00 | 424.10 - 442.40 | 0.4128 times | Wed 15 April 2026 | 431.40 (2.45%) | 426.00 | 426.00 - 436.90 | 0.8598 times | Mon 13 April 2026 | 421.10 (-0.46%) | 417.45 | 408.25 - 425.00 | 0.4355 times | Fri 10 April 2026 | 423.05 (1.99%) | 411.45 | 411.45 - 426.25 | 0.548 times | Thu 09 April 2026 | 414.80 (-1.82%) | 424.40 | 407.75 - 430.00 | 0.8858 times | Wed 08 April 2026 | 422.50 (4.93%) | 420.00 | 407.00 - 425.00 | 2.5905 times | Tue 07 April 2026 | 402.65 (0.21%) | 402.00 | 397.00 - 409.50 | 3.5671 times | Mon 06 April 2026 | 401.80 (-0.68%) | 404.55 | 396.55 - 407.80 | 0.1791 times | Thu 02 April 2026 | 404.55 (1.9%) | 395.00 | 385.80 - 406.05 | 0.2242 times | Wed 01 April 2026 | 397.00 (2.19%) | 398.40 | 390.10 - 405.60 | 0.2972 times | Mon 30 March 2026 | 388.50 (-1.27%) | 390.05 | 382.55 - 393.70 | 0.4812 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 417.9 and 452.05
| Weekly Target 1 | 391.92 |
| Weekly Target 2 | 409.73 |
| Weekly Target 3 | 426.06666666667 |
| Weekly Target 4 | 443.88 |
| Weekly Target 5 | 460.22 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 427.55 (1.06%) | 417.45 | 408.25 - 442.40 | 0.6512 times | Fri 10 April 2026 | 423.05 (4.57%) | 404.55 | 396.55 - 430.00 | 2.9625 times | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.3823 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 1.6854 times | Fri 20 March 2026 | 423.45 (2.04%) | 416.00 | 384.30 - 429.00 | 1.1936 times | Fri 13 March 2026 | 415.00 (2.07%) | 399.90 | 385.00 - 420.85 | 0.716 times | Fri 06 March 2026 | 406.60 (-2.28%) | 403.00 | 391.10 - 426.05 | 0.5152 times | Fri 27 February 2026 | 416.10 (-6.17%) | 447.20 | 408.80 - 459.00 | 0.7356 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 0.9614 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.1969 times | Fri 06 February 2026 | 504.30 (1.09%) | 500.90 | 490.00 - 525.00 | 0.2993 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 406.68 and 463.28
| Monthly Target 1 | 361.98 |
| Monthly Target 2 | 394.77 |
| Monthly Target 3 | 418.58333333333 |
| Monthly Target 4 | 451.37 |
| Monthly Target 5 | 475.18 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 427.55 (10.05%) | 398.40 | 385.80 - 442.40 | 1.3971 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.5734 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.8037 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.4024 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4867 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0314 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.637 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1842 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7439 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7402 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6265 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 423.58 |
| 12 day DMA | 410.7 |
| 20 day DMA | 408.1 |
| 35 day DMA | 411.3 |
| 50 day DMA | 436.3 |
| 100 day DMA | 490.54 |
| 150 day DMA | 531.86 |
| 200 day DMA | 545.94 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.63 | 421.67 | 416.8 |
| 12 day EMA | 416.35 | 414.32 | 411.22 |
| 20 day EMA | 415.43 | 414.15 | 412.34 |
| 35 day EMA | 427 | 426.97 | 426.71 |
| 50 day EMA | 440.23 | 440.75 | 441.13 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.58 | 422.57 | 416.82 |
| 12 day SMA | 410.7 | 408.9 | 406.94 |
| 20 day SMA | 408.1 | 407.47 | 406.15 |
| 35 day SMA | 411.3 | 411.94 | 412.62 |
| 50 day SMA | 436.3 | 437.73 | 439.02 |
| 100 day SMA | 490.54 | 492.38 | 494.22 |
| 150 day SMA | 531.86 | 532.9 | 533.87 |
| 200 day SMA | 545.94 | 546.67 | 547.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.