Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 352.23 and 381.03
| Daily Target 1 | 346.88 |
| Daily Target 2 | 357.57 |
| Daily Target 3 | 375.68333333333 |
| Daily Target 4 | 386.37 |
| Daily Target 5 | 404.48 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 368.25 (-6.49%) | 393.80 | 365.00 - 393.80 | 5.0795 times | Wed 27 May 2026 | 393.80 (-1.6%) | 400.90 | 391.50 - 405.25 | 0.6242 times | Tue 26 May 2026 | 400.20 (5.18%) | 381.00 | 380.45 - 409.00 | 1.0127 times | Mon 25 May 2026 | 380.50 (-0.46%) | 383.40 | 378.00 - 388.80 | 0.9644 times | Fri 22 May 2026 | 382.25 (-1.43%) | 387.80 | 381.00 - 389.75 | 0.4159 times | Thu 21 May 2026 | 387.80 (0.64%) | 389.90 | 385.05 - 389.90 | 0.2827 times | Wed 20 May 2026 | 385.35 (-1.17%) | 389.90 | 382.75 - 389.90 | 0.2381 times | Tue 19 May 2026 | 389.90 (0.71%) | 387.45 | 385.50 - 395.45 | 0.3702 times | Mon 18 May 2026 | 387.15 (-2.48%) | 396.00 | 383.40 - 398.00 | 0.7524 times | Fri 15 May 2026 | 397.00 (-1%) | 403.00 | 396.05 - 409.95 | 0.2599 times | Thu 14 May 2026 | 401.00 (-0.22%) | 403.05 | 398.00 - 410.95 | 1.7793 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 344.63 and 388.63
| Weekly Target 1 | 336.75 |
| Weekly Target 2 | 352.5 |
| Weekly Target 3 | 380.75 |
| Weekly Target 4 | 396.5 |
| Weekly Target 5 | 424.75 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 368.25 (-3.66%) | 383.40 | 365.00 - 409.00 | 1.5672 times | Fri 22 May 2026 | 382.25 (-3.72%) | 396.00 | 381.00 - 398.00 | 0.4202 times | Fri 15 May 2026 | 397.00 (-6.29%) | 420.00 | 395.30 - 420.00 | 0.5545 times | Fri 08 May 2026 | 423.65 (1.47%) | 417.50 | 407.80 - 429.70 | 0.3862 times | Thu 30 April 2026 | 417.50 (-2.33%) | 434.00 | 415.05 - 434.00 | 0.9096 times | Fri 24 April 2026 | 427.45 (-0.95%) | 434.80 | 415.05 - 437.00 | 0.5049 times | Fri 17 April 2026 | 431.55 (2.01%) | 417.45 | 408.25 - 442.40 | 0.7642 times | Fri 10 April 2026 | 423.05 (4.57%) | 404.55 | 396.55 - 430.00 | 2.8819 times | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.3719 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 1.6395 times | Fri 20 March 2026 | 423.45 (2.04%) | 416.00 | 384.30 - 429.00 | 1.1611 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 334.28 and 398.98
| Monthly Target 1 | 322.95 |
| Monthly Target 2 | 345.6 |
| Monthly Target 3 | 387.65 |
| Monthly Target 4 | 410.3 |
| Monthly Target 5 | 452.35 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 1.0078 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.8083 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.4376 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.7343 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.3676 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4447 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.9424 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.4957 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.082 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.6797 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.6763 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 385 |
| 12 day DMA | 389.59 |
| 20 day DMA | 400.49 |
| 35 day DMA | 410.69 |
| 50 day DMA | 408.22 |
| 100 day DMA | 444.5 |
| 150 day DMA | 494.14 |
| 200 day DMA | 516.19 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.73 | 391.47 | 390.31 |
| 12 day EMA | 390.76 | 394.85 | 395.04 |
| 20 day EMA | 396.7 | 399.69 | 400.31 |
| 35 day EMA | 400.98 | 402.91 | 403.45 |
| 50 day EMA | 405.21 | 406.72 | 407.25 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385 | 388.91 | 387.22 |
| 12 day SMA | 389.59 | 392.38 | 393.95 |
| 20 day SMA | 400.49 | 403.07 | 404.32 |
| 35 day SMA | 410.69 | 411.68 | 411.91 |
| 50 day SMA | 408.22 | 408.95 | 409.01 |
| 100 day SMA | 444.5 | 446.23 | 447.7 |
| 150 day SMA | 494.14 | 495.7 | 497.1 |
| 200 day SMA | 516.19 | 517.25 | 518.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.