Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 366.98 and 387.53
| Daily Target 1 | 352.07 |
| Daily Target 2 | 361.33 |
| Daily Target 3 | 372.61666666667 |
| Daily Target 4 | 381.88 |
| Daily Target 5 | 393.17 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 370.60 (1.9%) | 363.85 | 363.35 - 383.90 | 3.5549 times | Wed 15 July 2026 | 363.70 (-0.53%) | 365.65 | 362.40 - 368.85 | 0.3103 times | Tue 14 July 2026 | 365.65 (-0.08%) | 365.95 | 363.45 - 369.80 | 0.3702 times | Mon 13 July 2026 | 365.95 (-0.73%) | 366.90 | 363.05 - 371.00 | 0.6344 times | Fri 10 July 2026 | 368.65 (2.83%) | 360.00 | 360.00 - 371.30 | 0.9138 times | Thu 09 July 2026 | 358.50 (0.14%) | 359.85 | 356.50 - 362.95 | 0.8009 times | Wed 08 July 2026 | 358.00 (-2.74%) | 365.05 | 357.10 - 365.95 | 0.7164 times | Tue 07 July 2026 | 368.10 (0.33%) | 367.00 | 364.85 - 371.85 | 0.7721 times | Mon 06 July 2026 | 366.90 (0.01%) | 369.90 | 366.00 - 380.35 | 1.3745 times | Fri 03 July 2026 | 366.85 (-0.61%) | 374.80 | 366.10 - 374.80 | 0.5525 times | Thu 02 July 2026 | 369.10 (1.11%) | 368.90 | 363.55 - 370.55 | 0.8856 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 366.5 and 388
| Weekly Target 1 | 350.8 |
| Weekly Target 2 | 360.7 |
| Weekly Target 3 | 372.3 |
| Weekly Target 4 | 382.2 |
| Weekly Target 5 | 393.8 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 370.60 (0.53%) | 366.90 | 362.40 - 383.90 | 1.0711 times | Fri 10 July 2026 | 368.65 (0.49%) | 369.90 | 356.50 - 380.35 | 1.0069 times | Fri 03 July 2026 | 366.85 (-3.07%) | 378.35 | 363.55 - 378.35 | 1.0625 times | Thu 25 June 2026 | 378.45 (-3.01%) | 390.20 | 375.00 - 391.95 | 0.5443 times | Fri 19 June 2026 | 390.20 (3.42%) | 385.00 | 379.50 - 399.85 | 1.0056 times | Fri 12 June 2026 | 377.30 (-1.26%) | 380.20 | 370.10 - 385.80 | 0.3752 times | Fri 05 June 2026 | 382.10 (3.76%) | 371.00 | 368.25 - 390.00 | 1.6292 times | Fri 29 May 2026 | 368.25 (-3.66%) | 383.40 | 365.00 - 409.00 | 2.0378 times | Fri 22 May 2026 | 382.25 (-3.72%) | 396.00 | 381.00 - 398.00 | 0.5464 times | Fri 15 May 2026 | 397.00 (-6.29%) | 420.00 | 395.30 - 420.00 | 0.721 times | Fri 08 May 2026 | 423.65 (1.47%) | 417.50 | 407.80 - 429.70 | 0.5022 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 349.85 and 377.25
| Monthly Target 1 | 342.93 |
| Monthly Target 2 | 356.77 |
| Monthly Target 3 | 370.33333333333 |
| Monthly Target 4 | 384.17 |
| Monthly Target 5 | 397.73 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 370.60 (0.14%) | 373.00 | 356.50 - 383.90 | 0.7848 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.9854 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 1.0067 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.8064 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.4361 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.7336 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.3672 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4442 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.9414 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.4941 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.0809 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 366.91 |
| 12 day DMA | 365.59 |
| 20 day DMA | 371.98 |
| 35 day DMA | 376.01 |
| 50 day DMA | 383.2 |
| 100 day DMA | 400 |
| 150 day DMA | 441.42 |
| 200 day DMA | 482.91 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.73 | 364.79 | 365.34 |
| 12 day EMA | 367.74 | 367.22 | 367.86 |
| 20 day EMA | 370.86 | 370.89 | 371.65 |
| 35 day EMA | 377.61 | 378.02 | 378.86 |
| 50 day EMA | 384.39 | 384.95 | 385.82 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.91 | 364.49 | 363.35 |
| 12 day SMA | 365.59 | 365.55 | 366.41 |
| 20 day SMA | 371.98 | 372.6 | 373.9 |
| 35 day SMA | 376.01 | 376.86 | 377.34 |
| 50 day SMA | 383.2 | 384.07 | 385.13 |
| 100 day SMA | 400 | 401.07 | 402.51 |
| 150 day SMA | 441.42 | 442.72 | 444.12 |
| 200 day SMA | 482.91 | 484.15 | 485.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.