CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld Strong Daily Stock price targets for CelloWorld CELLO are 618.73 and 634.63 | Daily Target 1 | 605.9 | | Daily Target 2 | 615.65 | | Daily Target 3 | 621.8 | | Daily Target 4 | 631.55 | | Daily Target 5 | 637.7 |
Daily price and volume Cello World
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
625.40 (0.26%) |
620.15 |
612.05 - 627.95 |
0.3587 times |
Thu 13 November 2025 |
623.80 (2.04%) |
613.95 |
612.20 - 630.90 |
1.1864 times |
Wed 12 November 2025 |
611.30 (-1.09%) |
621.45 |
605.15 - 625.00 |
0.7764 times |
Tue 11 November 2025 |
618.05 (-2.19%) |
595.00 |
582.05 - 621.00 |
1.9932 times |
Mon 10 November 2025 |
631.90 (-0.54%) |
638.45 |
617.05 - 651.20 |
1.0427 times |
Fri 07 November 2025 |
635.30 (-1.23%) |
641.00 |
625.40 - 644.45 |
1.7979 times |
Thu 06 November 2025 |
643.20 (0.99%) |
636.90 |
630.65 - 656.70 |
1.0936 times |
Tue 04 November 2025 |
636.90 (-1.73%) |
647.00 |
630.45 - 647.70 |
0.5038 times |
Mon 03 November 2025 |
648.10 (-1%) |
654.95 |
643.60 - 664.20 |
0.5392 times |
Fri 31 October 2025 |
654.65 (-0.71%) |
661.00 |
652.30 - 663.50 |
0.7081 times |
Thu 30 October 2025 |
659.30 (-0.2%) |
666.75 |
655.00 - 673.80 |
1.8184 times |
Weekly price and charts CelloWorld Strong weekly Stock price targets for CelloWorld CELLO are 569.15 and 638.3 | Weekly Target 1 | 550.4 | | Weekly Target 2 | 587.9 | | Weekly Target 3 | 619.55 | | Weekly Target 4 | 657.05 | | Weekly Target 5 | 688.7 |
Weekly price and volumes for Cello World
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
625.40 (-1.56%) |
638.45 |
582.05 - 651.20 |
1.4568 times |
Fri 07 November 2025 |
635.30 (-2.96%) |
654.95 |
625.40 - 664.20 |
1.0699 times |
Fri 31 October 2025 |
654.65 (3.8%) |
635.00 |
619.05 - 673.80 |
2.9408 times |
Fri 24 October 2025 |
630.70 (4.97%) |
604.55 |
595.30 - 645.00 |
0.8765 times |
Fri 17 October 2025 |
600.85 (0.12%) |
600.50 |
595.00 - 624.00 |
0.592 times |
Fri 10 October 2025 |
600.10 (0.57%) |
596.75 |
578.35 - 613.00 |
0.5464 times |
Fri 03 October 2025 |
596.70 (5.33%) |
566.50 |
562.10 - 598.75 |
0.4457 times |
Fri 26 September 2025 |
566.50 (-7.39%) |
612.00 |
565.55 - 622.90 |
0.4377 times |
Fri 19 September 2025 |
611.70 (-1.92%) |
624.00 |
610.00 - 642.00 |
0.5319 times |
Fri 12 September 2025 |
623.70 (3.26%) |
610.00 |
604.00 - 629.90 |
1.1023 times |
Fri 05 September 2025 |
604.00 (11.97%) |
540.60 |
531.50 - 610.90 |
1.5465 times |
Monthly price and charts CelloWorld Strong monthly Stock price targets for CelloWorld CELLO are 562.65 and 644.8 | Monthly Target 1 | 541.73 | | Monthly Target 2 | 583.57 | | Monthly Target 3 | 623.88333333333 | | Monthly Target 4 | 665.72 | | Monthly Target 5 | 706.03 |
Monthly price and volumes Cello World
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
625.40 (-4.47%) |
654.95 |
582.05 - 664.20 |
0.7712 times |
Fri 31 October 2025 |
654.65 (13.65%) |
576.00 |
569.10 - 673.80 |
1.5975 times |
Tue 30 September 2025 |
576.00 (6.78%) |
540.60 |
531.50 - 642.00 |
1.1557 times |
Fri 29 August 2025 |
539.45 (-9.31%) |
592.00 |
523.10 - 599.65 |
0.726 times |
Thu 31 July 2025 |
594.85 (-2.52%) |
609.00 |
580.70 - 655.00 |
0.7224 times |
Mon 30 June 2025 |
610.25 (-0.94%) |
616.05 |
564.00 - 631.00 |
0.6114 times |
Fri 30 May 2025 |
616.05 (12.07%) |
549.70 |
527.00 - 648.00 |
0.7699 times |
Wed 30 April 2025 |
549.70 (0.63%) |
540.00 |
494.75 - 603.45 |
1.1957 times |
Fri 28 March 2025 |
546.25 (-1.38%) |
561.05 |
523.95 - 597.95 |
1.6674 times |
Fri 28 February 2025 |
553.90 (-15.16%) |
637.70 |
550.05 - 675.00 |
0.7827 times |
Fri 31 January 2025 |
652.90 (-13.71%) |
756.95 |
615.75 - 782.00 |
0.8893 times |
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value | | 5 day DMA | 622.09 | | 12 day DMA | 637.38 | | 20 day DMA | 630.4 | | 35 day DMA | 613.07 | | 50 day DMA | 613.16 | | 100 day DMA | 600.58 | | 150 day DMA | 595.72 | | 200 day DMA | 593.51 | EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.73 | 624.4 | 624.7 | | 12 day EMA | 628.34 | 628.88 | 629.8 | | 20 day EMA | 625.87 | 625.92 | 626.14 | | 35 day EMA | 619.11 | 618.74 | 618.44 | | 50 day EMA | 608.42 | 607.73 | 607.07 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 622.09 | 624.07 | 627.95 | | 12 day SMA | 637.38 | 637.24 | 639.12 | | 20 day SMA | 630.4 | 629.38 | 628.37 | | 35 day SMA | 613.07 | 612.68 | 612.52 | | 50 day SMA | 613.16 | 612.03 | 610.25 | | 100 day SMA | 600.58 | 600.04 | 599.64 | | 150 day SMA | 595.72 | 595 | 594.4 | | 200 day SMA | 593.51 | 593.66 | 593.89 |
|
|
