Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 375.93 and 394.28
| Daily Target 1 | 361.13 |
| Daily Target 2 | 372.37 |
| Daily Target 3 | 379.48333333333 |
| Daily Target 4 | 390.72 |
| Daily Target 5 | 397.83 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 383.60 (4.17%) | 371.00 | 368.25 - 386.60 | 1.0566 times | Fri 29 May 2026 | 368.25 (-6.49%) | 393.80 | 365.00 - 393.80 | 4.664 times | Wed 27 May 2026 | 393.80 (-1.6%) | 400.90 | 391.50 - 405.25 | 0.5731 times | Tue 26 May 2026 | 400.20 (5.18%) | 381.00 | 380.45 - 409.00 | 0.9299 times | Mon 25 May 2026 | 380.50 (-0.46%) | 383.40 | 378.00 - 388.80 | 0.8856 times | Fri 22 May 2026 | 382.25 (-1.43%) | 387.80 | 381.00 - 389.75 | 0.3818 times | Thu 21 May 2026 | 387.80 (0.64%) | 389.90 | 385.05 - 389.90 | 0.2596 times | Wed 20 May 2026 | 385.35 (-1.17%) | 389.90 | 382.75 - 389.90 | 0.2186 times | Tue 19 May 2026 | 389.90 (0.71%) | 387.45 | 385.50 - 395.45 | 0.34 times | Mon 18 May 2026 | 387.15 (-2.48%) | 396.00 | 383.40 - 398.00 | 0.6908 times | Fri 15 May 2026 | 397.00 (-1%) | 403.00 | 396.05 - 409.95 | 0.2386 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 375.93 and 394.28
| Weekly Target 1 | 361.13 |
| Weekly Target 2 | 372.37 |
| Weekly Target 3 | 379.48333333333 |
| Weekly Target 4 | 390.72 |
| Weekly Target 5 | 397.83 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 383.60 (4.17%) | 371.00 | 368.25 - 386.60 | 0.2732 times | Fri 29 May 2026 | 368.25 (-3.66%) | 383.40 | 365.00 - 409.00 | 1.8233 times | Fri 22 May 2026 | 382.25 (-3.72%) | 396.00 | 381.00 - 398.00 | 0.4888 times | Fri 15 May 2026 | 397.00 (-6.29%) | 420.00 | 395.30 - 420.00 | 0.6451 times | Fri 08 May 2026 | 423.65 (1.47%) | 417.50 | 407.80 - 429.70 | 0.4493 times | Thu 30 April 2026 | 417.50 (-2.33%) | 434.00 | 415.05 - 434.00 | 1.0582 times | Fri 24 April 2026 | 427.45 (-0.95%) | 434.80 | 415.05 - 437.00 | 0.5874 times | Fri 17 April 2026 | 431.55 (2.01%) | 417.45 | 408.25 - 442.40 | 0.8891 times | Fri 10 April 2026 | 423.05 (4.57%) | 404.55 | 396.55 - 430.00 | 3.3529 times | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.4326 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 1.9074 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 375.93 and 394.28
| Monthly Target 1 | 361.13 |
| Monthly Target 2 | 372.37 |
| Monthly Target 3 | 379.48333333333 |
| Monthly Target 4 | 390.72 |
| Monthly Target 5 | 397.83 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 383.60 (4.17%) | 371.00 | 368.25 - 386.60 | 0.086 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 1.072 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.9235 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.5291 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.7811 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.391 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.473 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0024 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.5909 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1509 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.723 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 385.27 |
| 12 day DMA | 388.07 |
| 20 day DMA | 398.8 |
| 35 day DMA | 409.58 |
| 50 day DMA | 407.59 |
| 100 day DMA | 442.91 |
| 150 day DMA | 492.69 |
| 200 day DMA | 515.21 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.69 | 383.73 | 391.47 |
| 12 day EMA | 389.66 | 390.76 | 394.85 |
| 20 day EMA | 395.42 | 396.66 | 399.65 |
| 35 day EMA | 400 | 400.97 | 402.9 |
| 50 day EMA | 404.84 | 405.71 | 407.24 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.27 | 385 | 388.91 |
| 12 day SMA | 388.07 | 389.59 | 392.38 |
| 20 day SMA | 398.8 | 400.49 | 403.07 |
| 35 day SMA | 409.58 | 410.69 | 411.68 |
| 50 day SMA | 407.59 | 408.22 | 408.95 |
| 100 day SMA | 442.91 | 444.5 | 446.23 |
| 150 day SMA | 492.69 | 494.14 | 495.7 |
| 200 day SMA | 515.21 | 516.19 | 517.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.