Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 346.85 and 352.25
| Daily Target 1 | 345.53 |
| Daily Target 2 | 348.17 |
| Daily Target 3 | 350.93333333333 |
| Daily Target 4 | 353.57 |
| Daily Target 5 | 356.33 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 350.80 (0.11%) | 352.90 | 348.30 - 353.70 | 0.6286 times | Thu 27 August 2026 | 350.40 (-1.14%) | 355.90 | 349.05 - 355.90 | 0.8633 times | Wed 26 August 2026 | 354.45 (-0.01%) | 355.70 | 352.25 - 365.50 | 1.889 times | Tue 25 August 2026 | 354.50 (-1.17%) | 356.60 | 353.00 - 358.50 | 0.5836 times | Mon 24 August 2026 | 358.70 (-0.76%) | 363.15 | 355.10 - 366.70 | 0.8525 times | Fri 21 August 2026 | 361.45 (-0.59%) | 364.00 | 359.45 - 364.05 | 0.6552 times | Thu 20 August 2026 | 363.60 (1.34%) | 362.90 | 359.05 - 367.70 | 0.9931 times | Wed 19 August 2026 | 358.80 (-1.05%) | 362.60 | 357.00 - 365.75 | 1.0058 times | Tue 18 August 2026 | 362.60 (-1.89%) | 371.45 | 362.00 - 371.45 | 0.9497 times | Mon 17 August 2026 | 369.60 (-2.12%) | 379.50 | 368.85 - 379.50 | 1.5791 times | Fri 14 August 2026 | 377.60 (2.12%) | 371.90 | 368.45 - 379.75 | 2.1855 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 340.35 and 358.75
| Weekly Target 1 | 336.87 |
| Weekly Target 2 | 343.83 |
| Weekly Target 3 | 355.26666666667 |
| Weekly Target 4 | 362.23 |
| Weekly Target 5 | 373.67 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 350.80 (-2.95%) | 363.15 | 348.30 - 366.70 | 0.225 times | Fri 21 August 2026 | 361.45 (-4.28%) | 379.50 | 357.00 - 379.50 | 0.2421 times | Fri 14 August 2026 | 377.60 (1.19%) | 364.00 | 353.00 - 382.40 | 0.7386 times | Fri 07 August 2026 | 373.15 (8.7%) | 345.00 | 342.60 - 408.80 | 7.422 times | Fri 31 July 2026 | 343.30 (-0.29%) | 348.25 | 339.00 - 349.35 | 0.1246 times | Fri 24 July 2026 | 344.30 (-5.63%) | 365.85 | 336.60 - 368.50 | 0.2656 times | Fri 17 July 2026 | 364.85 (-1.03%) | 366.90 | 362.40 - 383.90 | 0.3371 times | Fri 10 July 2026 | 368.65 (0.49%) | 369.90 | 356.50 - 380.35 | 0.2485 times | Fri 03 July 2026 | 366.85 (-3.07%) | 378.35 | 363.55 - 378.35 | 0.2622 times | Thu 25 June 2026 | 378.45 (-3.01%) | 390.20 | 375.00 - 391.95 | 0.1343 times | Fri 19 June 2026 | 390.20 (3.42%) | 385.00 | 379.50 - 399.85 | 0.2482 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 346.7 and 412.9
| Monthly Target 1 | 301.2 |
| Monthly Target 2 | 326 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 392.2 |
| Monthly Target 5 | 433.6 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 350.80 (2.18%) | 345.00 | 342.60 - 408.80 | 5.0663 times | Fri 31 July 2026 | 343.30 (-7.24%) | 373.00 | 336.60 - 383.90 | 0.702 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.5401 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.5518 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 0.99 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 0.7871 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.402 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.2013 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.2435 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.5159 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 0.8189 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 353.77 |
| 12 day DMA | 361.02 |
| 20 day DMA | 364.38 |
| 35 day DMA | 359.91 |
| 50 day DMA | 363.65 |
| 100 day DMA | 383.06 |
| 150 day DMA | 404.56 |
| 200 day DMA | 443.77 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.85 | 355.37 | 357.85 |
| 12 day EMA | 358.31 | 359.68 | 361.37 |
| 20 day EMA | 360.2 | 361.19 | 362.33 |
| 35 day EMA | 363.65 | 364.41 | 365.24 |
| 50 day EMA | 364.29 | 364.84 | 365.43 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.77 | 355.9 | 358.54 |
| 12 day SMA | 361.02 | 363.03 | 365.38 |
| 20 day SMA | 364.38 | 364.01 | 363.5 |
| 35 day SMA | 359.91 | 360.42 | 360.65 |
| 50 day SMA | 363.65 | 364.4 | 365.05 |
| 100 day SMA | 383.06 | 383.57 | 384.12 |
| 150 day SMA | 404.56 | 405.57 | 406.65 |
| 200 day SMA | 443.77 | 445.2 | 446.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.