CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 29.2 and 30.55

Daily Target 1	28.9
Daily Target 2	29.5
Daily Target 3	30.25
Daily Target 4	30.85
Daily Target 5	31.6

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 11 August 2026	30.10 (-3.22%)	31.00	29.65 - 31.00	1.0339 times
Mon 10 August 2026	31.10 (0.32%)	31.00	31.00 - 32.10	0.5654 times
Fri 07 August 2026	31.00 (-1.43%)	32.00	29.90 - 32.00	2.0032 times
Thu 06 August 2026	31.45 (-1.1%)	31.80	31.35 - 32.25	1.3893 times
Wed 05 August 2026	31.80 (-0.78%)	32.30	31.60 - 32.90	0.42 times
Tue 04 August 2026	32.05 (-4.75%)	33.30	32.00 - 33.30	0.8078 times
Mon 03 August 2026	33.65 (-1.17%)	34.40	33.60 - 34.90	0.2423 times
Fri 31 July 2026	34.05 (2.71%)	33.30	33.25 - 34.45	1.4863 times
Thu 30 July 2026	33.15 (2.47%)	31.55	31.55 - 33.20	0.4523 times
Wed 29 July 2026	32.35 (-0.15%)	32.65	31.00 - 32.65	1.5994 times
Tue 28 July 2026	32.40 (-3.71%)	34.00	32.00 - 34.00	1.2278 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 28.65 and 31.1

Weekly Target 1	28.17
Weekly Target 2	29.13
Weekly Target 3	30.616666666667
Weekly Target 4	31.58
Weekly Target 5	33.07

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 11 August 2026	30.10 (-2.9%)	31.00	29.65 - 32.10	0.3741 times
Fri 07 August 2026	31.00 (-8.96%)	34.40	29.90 - 34.90	1.1376 times
Fri 31 July 2026	34.05 (1.04%)	33.70	31.00 - 34.45	1.1905 times
Fri 24 July 2026	33.70 (-6.39%)	35.50	33.25 - 35.90	0.4762 times
Fri 17 July 2026	36.00 (-5.88%)	37.70	35.80 - 38.25	0.5329 times
Fri 10 July 2026	38.25 (4.65%)	38.65	37.00 - 39.75	1.1338 times
Fri 03 July 2026	36.55 (1.11%)	35.95	34.50 - 37.20	1.4815 times
Thu 25 June 2026	36.15 (0%)	36.15	35.10 - 36.90	0.5178 times
Fri 19 June 2026	36.15 (0.42%)	36.75	36.00 - 39.35	1.1678 times
Fri 12 June 2026	36.00 (-2.57%)	36.25	34.50 - 36.65	1.9879 times
Fri 05 June 2026	36.95 (-3.52%)	36.65	35.20 - 39.45	1.9615 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 27.25 and 32.5

Monthly Target 1	26.3
Monthly Target 2	28.2
Monthly Target 3	31.55
Monthly Target 4	33.45
Monthly Target 5	36.8

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 11 August 2026	30.10 (-11.6%)	34.40	29.65 - 34.90	0.1115 times
Fri 31 July 2026	34.05 (-7.85%)	36.30	31.00 - 39.75	0.2876 times
Tue 30 June 2026	36.95 (-3.52%)	36.65	34.50 - 39.45	0.4829 times
Fri 29 May 2026	38.30 (21.97%)	41.00	37.05 - 42.20	0.6858 times
Fri 29 August 2025	31.40 (-11.05%)	35.00	31.35 - 35.50	0.5532 times
Thu 31 July 2025	35.30 (-8.07%)	37.80	32.55 - 37.80	1.0286 times
Mon 30 June 2025	38.40 (-42.94%)	39.40	35.00 - 42.25	2.2519 times
Mon 30 December 2024	67.30 (20.5%)	56.95	54.05 - 67.85	1.1684 times
Fri 29 November 2024	55.85 (-12.6%)	64.80	54.00 - 65.80	0.8363 times
Thu 31 October 2024	63.90 (-36.98%)	106.45	49.25 - 144.65	2.5939 times
Fri 29 September 2023	101.40 (0%)	92.00	88.15 - 101.40	0.1686 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST

DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST

DMA period	DMA value
5 day DMA	31.09
12 day DMA	32.23
20 day DMA	33.56
35 day DMA	34.99
50 day DMA	35.55
100 day DMA	35.79
150 day DMA	39.95
200 day DMA

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.09	31.59	31.83
12 day EMA	32.22	32.6	32.87
20 day EMA	33.19	33.52	33.77
35 day EMA	34.36	34.61	34.82
50 day EMA	35.51	35.73	35.92

SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.09	31.48	31.99
12 day SMA	32.23	32.53	32.77
20 day SMA	33.56	33.91	34.25
35 day SMA	34.99	35.16	35.33
50 day SMA	35.55	35.72	35.89
100 day SMA	35.79	35.85	35.9
150 day SMA	39.95	40.12	40.3
200 day SMA