CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 30.85 and 31.9 | Daily Target 1 | 30.67 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.716666666667 | | Daily Target 4 | 32.08 | | Daily Target 5 | 32.77 |
Daily price and volume Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.40 (-2.48%) |
32.15 |
31.35 - 32.40 |
0.7479 times |
Thu 28 August 2025 |
32.20 (-2.28%) |
32.85 |
32.05 - 32.95 |
1.1111 times |
Tue 26 August 2025 |
32.95 (-1.2%) |
33.00 |
32.85 - 33.20 |
0.4594 times |
Mon 25 August 2025 |
33.35 (0%) |
33.35 |
33.05 - 33.50 |
0.6944 times |
Fri 22 August 2025 |
33.35 (0.15%) |
33.00 |
32.70 - 33.85 |
0.9188 times |
Thu 21 August 2025 |
33.30 (0.76%) |
33.20 |
32.70 - 33.45 |
0.5769 times |
Wed 20 August 2025 |
33.05 (-1.05%) |
33.10 |
32.25 - 34.00 |
1.2714 times |
Tue 19 August 2025 |
33.40 (-0.89%) |
33.85 |
32.05 - 34.05 |
2.1474 times |
Mon 18 August 2025 |
33.70 (1.35%) |
33.50 |
33.30 - 34.20 |
1.8056 times |
Thu 14 August 2025 |
33.25 (-1.63%) |
33.15 |
33.10 - 33.65 |
0.2671 times |
Wed 13 August 2025 |
33.80 (-0.59%) |
34.40 |
33.15 - 34.65 |
0.6838 times |
Weekly price and charts CellecorGadgets Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 30.3 and 32.45 | Weekly Target 1 | 29.93 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 32.083333333333 | | Weekly Target 4 | 32.82 | | Weekly Target 5 | 34.23 |
Weekly price and volumes for Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.40 (-5.85%) |
33.35 |
31.35 - 33.50 |
0.3181 times |
Fri 22 August 2025 |
33.35 (0.3%) |
33.50 |
32.05 - 34.20 |
0.7096 times |
Thu 14 August 2025 |
33.25 (-2.92%) |
34.00 |
33.10 - 35.35 |
0.5912 times |
Fri 08 August 2025 |
34.25 (0%) |
34.00 |
33.50 - 35.50 |
0.4592 times |
Fri 01 August 2025 |
34.25 (0.15%) |
33.90 |
32.55 - 36.00 |
0.8416 times |
Fri 25 July 2025 |
34.20 (-5.39%) |
35.45 |
34.00 - 36.15 |
0.3937 times |
Fri 18 July 2025 |
36.15 (4.33%) |
34.50 |
34.30 - 36.75 |
0.766 times |
Fri 11 July 2025 |
34.65 (-3.75%) |
36.05 |
34.50 - 37.00 |
0.6227 times |
Fri 04 July 2025 |
36.00 (-5.64%) |
37.20 |
34.90 - 39.00 |
1.813 times |
Fri 27 June 2025 |
38.15 (1.06%) |
37.70 |
36.90 - 41.20 |
3.4849 times |
Fri 20 June 2025 |
37.75 (3.14%) |
36.60 |
36.00 - 38.00 |
0.8303 times |
Monthly price and charts CellecorGadgets Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 29.3 and 33.45 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 30 | | Monthly Target 3 | 32.75 | | Monthly Target 4 | 34.15 | | Monthly Target 5 | 36.9 |
Monthly price and volumes Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.40 (-11.05%) |
35.00 |
31.35 - 35.50 |
0.4502 times |
Thu 31 July 2025 |
35.30 (-8.07%) |
37.80 |
32.55 - 37.80 |
0.8371 times |
Mon 30 June 2025 |
38.40 (-42.94%) |
39.40 |
35.00 - 42.25 |
1.8328 times |
Mon 30 December 2024 |
67.30 (20.5%) |
56.95 |
54.05 - 67.85 |
0.951 times |
Fri 29 November 2024 |
55.85 (-12.6%) |
64.80 |
54.00 - 65.80 |
0.6806 times |
Thu 31 October 2024 |
63.90 (-36.98%) |
106.45 |
49.25 - 144.65 |
2.1111 times |
Fri 29 September 2023 |
101.40 (0%) |
92.00 |
88.15 - 101.40 |
0.1373 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST
DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 33.15 | | 20 day DMA | 33.67 | | 35 day DMA | 34.36 | | 50 day DMA | 35.27 | | 100 day DMA | 44.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.39 | 32.89 | 33.23 | | 12 day EMA | 33.04 | 33.34 | 33.55 | | 20 day EMA | 33.55 | 33.78 | 33.95 | | 35 day EMA | 34.37 | 34.55 | 34.69 | | 50 day EMA | 35.17 | 35.32 | 35.45 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 33.03 | 33.2 | | 12 day SMA | 33.15 | 33.4 | 33.57 | | 20 day SMA | 33.67 | 33.86 | 34 | | 35 day SMA | 34.36 | 34.48 | 34.59 | | 50 day SMA | 35.27 | 35.39 | 35.5 | | 100 day SMA | 44.38 | 44.67 | 44.99 | | 150 day SMA | | 200 day SMA |
|
|
