CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 63.93 and 67.38 | Daily Target 1 | 62.8 | | Daily Target 2 | 65.05 | | Daily Target 3 | 66.25 | | Daily Target 4 | 68.5 | | Daily Target 5 | 69.7 |
Daily price and volume Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
67.30 (4.75%) |
67.45 |
64.00 - 67.45 |
2.1474 times |
Fri 27 December 2024 |
64.25 (4.98%) |
64.25 |
63.05 - 64.25 |
1.0802 times |
Thu 26 December 2024 |
61.20 (-1.45%) |
62.85 |
61.00 - 64.95 |
0.673 times |
Tue 24 December 2024 |
62.10 (-0.8%) |
62.50 |
61.60 - 62.90 |
0.3 times |
Mon 23 December 2024 |
62.60 (1.05%) |
62.70 |
61.05 - 63.00 |
0.5615 times |
Fri 20 December 2024 |
61.95 (-0.32%) |
63.00 |
60.30 - 63.60 |
0.5744 times |
Thu 19 December 2024 |
62.15 (-2.05%) |
62.30 |
60.75 - 63.80 |
0.6129 times |
Wed 18 December 2024 |
63.45 (1.68%) |
64.00 |
62.20 - 64.95 |
0.9687 times |
Tue 17 December 2024 |
62.40 (0.16%) |
61.00 |
59.90 - 63.90 |
1.0416 times |
Mon 16 December 2024 |
62.30 (-3.63%) |
67.00 |
61.45 - 67.85 |
2.0403 times |
Fri 13 December 2024 |
64.65 (4.95%) |
64.65 |
61.60 - 64.65 |
2.1432 times |
Weekly price and charts CellecorGadgets Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 63.93 and 67.38 | Weekly Target 1 | 62.8 | | Weekly Target 2 | 65.05 | | Weekly Target 3 | 66.25 | | Weekly Target 4 | 68.5 | | Weekly Target 5 | 69.7 |
Weekly price and volumes for Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
67.30 (4.75%) |
67.45 |
64.00 - 67.45 |
0.6136 times |
Fri 27 December 2024 |
64.25 (3.71%) |
62.70 |
61.00 - 64.95 |
0.7471 times |
Fri 20 December 2024 |
61.95 (-4.18%) |
67.00 |
59.90 - 67.85 |
1.4966 times |
Fri 13 December 2024 |
64.65 (14.22%) |
56.60 |
55.20 - 64.65 |
1.4599 times |
Fri 06 December 2024 |
56.60 (1.34%) |
56.95 |
54.05 - 58.55 |
0.8181 times |
Fri 29 November 2024 |
55.85 (-2.19%) |
58.40 |
55.00 - 58.45 |
0.5511 times |
Fri 22 November 2024 |
57.10 (1.24%) |
56.30 |
54.00 - 59.20 |
0.6957 times |
Thu 14 November 2024 |
56.40 (-2.67%) |
59.45 |
54.00 - 60.70 |
0.9896 times |
Fri 08 November 2024 |
57.95 (-9.17%) |
63.80 |
57.30 - 64.85 |
1.1072 times |
Fri 01 November 2024 |
63.80 (13.42%) |
54.95 |
53.45 - 65.80 |
1.5211 times |
Fri 25 October 2024 |
56.25 (-8.31%) |
61.00 |
54.95 - 63.00 |
2.1874 times |
Monthly price and charts CellecorGadgets Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 60.68 and 74.48 | Monthly Target 1 | 49.27 | | Monthly Target 2 | 58.28 | | Monthly Target 3 | 63.066666666667 | | Monthly Target 4 | 72.08 | | Monthly Target 5 | 76.87 |
Monthly price and volumes Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
67.30 (20.5%) |
56.95 |
54.05 - 67.85 |
0.9804 times |
Fri 29 November 2024 |
55.85 (-12.6%) |
64.80 |
54.00 - 65.80 |
0.7017 times |
Thu 31 October 2024 |
63.90 (-36.98%) |
106.45 |
49.25 - 144.65 |
2.1764 times |
Fri 29 September 2023 |
101.40 (0%) |
92.00 |
88.15 - 101.40 |
0.1415 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST
DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST
| DMA period | DMA value | | 5 day DMA | 63.49 | | 12 day DMA | 63 | | 20 day DMA | 60.29 | | 35 day DMA | 58.87 | | 50 day DMA | 59.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.21 | 62.66 | 61.87 | | 12 day EMA | 62.52 | 61.65 | 61.18 | | 20 day EMA | 61.36 | 60.73 | 60.36 | | 35 day EMA | 60.65 | 60.26 | 60.02 | | 50 day EMA | 60.06 | 59.76 | 59.58 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.49 | 62.42 | 62 | | 12 day SMA | 63 | 62.28 | 61.59 | | 20 day SMA | 60.29 | 59.72 | 59.32 | | 35 day SMA | 58.87 | 58.68 | 58.57 | | 50 day SMA | 59.18 | 59.13 | 59.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
