CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 35.65 and 37.55 | Daily Target 1 | 34.77 | | Daily Target 2 | 35.68 | | Daily Target 3 | 36.666666666667 | | Daily Target 4 | 37.58 | | Daily Target 5 | 38.57 |
Daily price and volume Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.60 (-0.95%) |
36.60 |
35.75 - 37.65 |
0.9614 times |
Wed 02 July 2025 |
36.95 (0.68%) |
36.95 |
34.90 - 37.00 |
1.0893 times |
Tue 01 July 2025 |
36.70 (-4.43%) |
37.80 |
36.50 - 37.80 |
0.4202 times |
Mon 30 June 2025 |
38.40 (0.66%) |
37.20 |
37.10 - 39.00 |
0.2261 times |
Fri 27 June 2025 |
38.15 (-1.17%) |
39.10 |
36.90 - 39.10 |
0.4476 times |
Thu 26 June 2025 |
38.60 (-4.34%) |
40.00 |
38.35 - 40.50 |
1.4113 times |
Wed 25 June 2025 |
40.35 (1.89%) |
40.00 |
39.60 - 41.20 |
2.9276 times |
Tue 24 June 2025 |
39.60 (4.9%) |
38.05 |
37.40 - 39.60 |
2.0416 times |
Mon 23 June 2025 |
37.75 (0%) |
37.70 |
37.10 - 38.20 |
0.2261 times |
Fri 20 June 2025 |
37.75 (3.57%) |
37.20 |
36.65 - 37.95 |
0.2489 times |
Thu 19 June 2025 |
36.45 (-3.19%) |
36.80 |
36.00 - 37.80 |
0.2558 times |
Weekly price and charts CellecorGadgets Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 33.7 and 37.8 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 36.833333333333 | | Weekly Target 4 | 38.77 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.60 (-4.06%) |
37.20 |
34.90 - 39.00 |
0.8842 times |
Fri 27 June 2025 |
38.15 (1.06%) |
37.70 |
36.90 - 41.20 |
2.3128 times |
Fri 20 June 2025 |
37.75 (3.14%) |
36.60 |
36.00 - 38.00 |
0.5511 times |
Fri 13 June 2025 |
36.60 (-3.05%) |
37.70 |
35.00 - 38.40 |
0.6828 times |
Fri 06 June 2025 |
37.75 (-43.91%) |
39.40 |
36.55 - 42.25 |
2.4296 times |
Mon 30 December 2024 |
67.30 (4.75%) |
67.45 |
64.00 - 67.45 |
0.3751 times |
Fri 27 December 2024 |
64.25 (3.71%) |
62.70 |
61.00 - 64.95 |
0.4567 times |
Fri 20 December 2024 |
61.95 (-4.18%) |
67.00 |
59.90 - 67.85 |
0.9149 times |
Fri 13 December 2024 |
64.65 (14.22%) |
56.60 |
55.20 - 64.65 |
0.8925 times |
Fri 06 December 2024 |
56.60 (1.34%) |
56.95 |
54.05 - 58.55 |
0.5001 times |
Fri 29 November 2024 |
55.85 (-2.19%) |
58.40 |
55.00 - 58.45 |
0.3369 times |
Monthly price and charts CellecorGadgets Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 34.3 and 37.2 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 35.07 | | Monthly Target 3 | 36.433333333333 | | Monthly Target 4 | 37.97 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.60 (-4.69%) |
37.80 |
34.90 - 37.80 |
0.2471 times |
Mon 30 June 2025 |
38.40 (-42.94%) |
39.40 |
35.00 - 42.25 |
1.8457 times |
Mon 30 December 2024 |
67.30 (20.5%) |
56.95 |
54.05 - 67.85 |
0.9577 times |
Fri 29 November 2024 |
55.85 (-12.6%) |
64.80 |
54.00 - 65.80 |
0.6854 times |
Thu 31 October 2024 |
63.90 (-36.98%) |
106.45 |
49.25 - 144.65 |
2.1259 times |
Fri 29 September 2023 |
101.40 (0%) |
92.00 |
88.15 - 101.40 |
0.1382 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST
DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST
| DMA period | DMA value | | 5 day DMA | 37.36 | | 12 day DMA | 37.91 | | 20 day DMA | 37.6 | | 35 day DMA | 45.84 | | 50 day DMA | 49.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.27 | 37.6 | 37.92 | | 12 day EMA | 38.12 | 38.4 | 38.66 | | 20 day EMA | 39.88 | 40.23 | 40.57 | | 35 day EMA | 43.73 | 44.15 | 44.57 | | 50 day EMA | 48.54 | 49.03 | 49.52 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.36 | 37.76 | 38.44 | | 12 day SMA | 37.91 | 37.99 | 38.05 | | 20 day SMA | 37.6 | 37.69 | 37.85 | | 35 day SMA | 45.84 | 46.55 | 47.18 | | 50 day SMA | 49.1 | 49.51 | 49.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
