CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 30.68 and 32.33

Daily Target 1	29.47
Daily Target 2	30.23
Daily Target 3	31.116666666667
Daily Target 4	31.88
Daily Target 5	32.77

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 15 April 2026	31.00 (2.14%)	30.70	30.35 - 32.00	0.4558 times
Mon 13 April 2026	30.35 (-2.72%)	30.10	29.05 - 31.10	0.5318 times
Fri 10 April 2026	31.20 (-0.95%)	31.70	30.60 - 31.70	0.3846 times
Thu 09 April 2026	31.50 (0.64%)	31.75	31.30 - 32.50	0.812 times
Wed 08 April 2026	31.30 (-0.48%)	33.40	31.20 - 33.80	1.4245 times
Tue 07 April 2026	31.45 (9.01%)	29.45	28.75 - 31.50	2.018 times
Mon 06 April 2026	28.85 (6.65%)	27.05	26.10 - 29.80	1.6334 times
Thu 02 April 2026	27.05 (4.04%)	26.00	24.75 - 27.45	0.5935 times
Wed 01 April 2026	26.00 (13.79%)	23.90	23.35 - 27.00	0.5745 times
Mon 30 March 2026	22.85 (-3.18%)	22.85	21.80 - 24.00	1.5717 times
Fri 27 March 2026	23.60 (0%)	23.60	22.60 - 24.00	1.2583 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 30.03 and 32.98

Weekly Target 1	27.73
Weekly Target 2	29.37
Weekly Target 3	30.683333333333
Weekly Target 4	32.32
Weekly Target 5	33.63

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 15 April 2026	31.00 (-0.64%)	30.10	29.05 - 32.00	0.3587 times
Fri 10 April 2026	31.20 (15.34%)	27.05	26.10 - 33.80	2.278 times
Thu 02 April 2026	27.05 (14.62%)	22.85	21.80 - 27.45	0.995 times
Fri 27 March 2026	23.60 (-2.07%)	23.85	22.60 - 25.50	1.7555 times
Fri 20 March 2026	24.10 (0.21%)	24.00	23.30 - 25.00	0.5915 times
Fri 13 March 2026	24.05 (-3.8%)	24.60	24.00 - 25.95	1.0002 times
Fri 06 March 2026	25.00 (-3.29%)	25.00	24.00 - 26.00	0.7553 times
Fri 27 February 2026	25.85 (-1.15%)	26.50	25.65 - 27.50	0.6829 times
Fri 20 February 2026	26.15 (-2.97%)	27.00	25.45 - 27.45	0.8553 times
Fri 13 February 2026	26.95 (-3.75%)	28.50	26.75 - 28.50	0.7277 times
Fri 06 February 2026	28.00 (1.08%)	27.70	26.60 - 28.50	0.8208 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 27.18 and 37.63

Monthly Target 1	18.93
Monthly Target 2	24.97
Monthly Target 3	29.383333333333
Monthly Target 4	35.42
Monthly Target 5	39.83

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 15 April 2026	31.00 (35.67%)	23.90	23.35 - 33.80	0.4341 times
Mon 30 March 2026	22.85 (-11.61%)	25.00	21.80 - 26.00	0.6628 times
Fri 27 February 2026	25.85 (-6.68%)	27.70	25.45 - 28.50	0.4378 times
Fri 30 January 2026	27.70 (-4.48%)	29.00	26.00 - 30.00	0.4612 times
Wed 31 December 2025	29.00 (0.87%)	28.75	27.80 - 32.50	0.5439 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.5774 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	1.598 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.6232 times
Fri 30 May 2025	39.40 (-13.5%)	46.00	35.40 - 47.00	1.135 times
Wed 30 April 2025	45.55 (-14.54%)	53.30	42.50 - 68.80	3.5266 times
Fri 28 March 2025	53.30 (-2.56%)	55.25	51.00 - 64.10	0.733 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	31.07
12 day DMA	28.23
20 day DMA	26.57
35 day DMA	26.16
50 day DMA	26.51
100 day DMA	27.83
150 day DMA	29.1
200 day DMA	33.85

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.57	30.36	30.37
12 day EMA	28.95	28.58	28.26
20 day EMA	27.86	27.53	27.23
35 day EMA	27.23	27.01	26.81
50 day EMA	27.06	26.9	26.76

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.07	31.16	30.86
12 day SMA	28.23	27.61	27.1
20 day SMA	26.57	26.26	25.99
35 day SMA	26.16	26.02	25.89
50 day SMA	26.51	26.44	26.4
100 day SMA	27.83	27.8	27.79
150 day SMA	29.1	29.1	29.09
200 day SMA	33.85	33.95	34.08