CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 59.9 and 62.8 | Daily Target 1 | 57.48 | | Daily Target 2 | 59.42 | | Daily Target 3 | 60.383333333333 | | Daily Target 4 | 62.32 | | Daily Target 5 | 63.28 |
Daily price and volume Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
61.35 (4.96%) |
58.45 |
58.45 - 61.35 |
1.5407 times |
Mon 03 February 2025 |
58.45 (-2.99%) |
61.30 |
58.30 - 61.30 |
0.3693 times |
Fri 31 January 2025 |
60.25 (0.58%) |
59.25 |
57.70 - 60.80 |
0.4966 times |
Thu 30 January 2025 |
59.90 (1.78%) |
60.00 |
59.60 - 60.95 |
0.3565 times |
Wed 29 January 2025 |
58.85 (2.79%) |
58.20 |
56.40 - 59.60 |
0.9338 times |
Tue 28 January 2025 |
57.25 (-4.9%) |
59.90 |
57.20 - 61.00 |
1.2903 times |
Mon 27 January 2025 |
60.20 (-3.91%) |
62.65 |
59.55 - 62.65 |
1.1885 times |
Fri 24 January 2025 |
62.65 (-0.4%) |
62.90 |
60.55 - 64.55 |
1.3285 times |
Thu 23 January 2025 |
62.90 (4.05%) |
61.00 |
59.00 - 63.45 |
0.9253 times |
Wed 22 January 2025 |
60.45 (-2.74%) |
62.15 |
59.05 - 63.00 |
1.5705 times |
Tue 21 January 2025 |
62.15 (-4.09%) |
64.70 |
62.00 - 65.45 |
0.7555 times |
Weekly price and charts CellecorGadgets Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 59.83 and 62.88 | Weekly Target 1 | 57.28 | | Weekly Target 2 | 59.32 | | Weekly Target 3 | 60.333333333333 | | Weekly Target 4 | 62.37 | | Weekly Target 5 | 63.38 |
Weekly price and volumes for Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
61.35 (1.83%) |
61.30 |
58.30 - 61.35 |
0.1771 times |
Fri 31 January 2025 |
60.25 (-3.83%) |
62.65 |
56.40 - 62.65 |
0.3954 times |
Fri 24 January 2025 |
62.65 (-2.72%) |
64.40 |
59.00 - 66.10 |
0.5528 times |
Fri 17 January 2025 |
64.40 (-5.64%) |
64.85 |
61.60 - 67.90 |
0.9392 times |
Fri 10 January 2025 |
68.25 (-5.47%) |
75.45 |
68.25 - 81.50 |
1.0222 times |
Fri 03 January 2025 |
72.20 (32.36%) |
53.60 |
51.85 - 72.20 |
1.0222 times |
Fri 04 October 2024 |
54.55 (-15.23%) |
66.20 |
54.55 - 66.20 |
0.6831 times |
Fri 27 September 2024 |
64.35 (-0.69%) |
64.80 |
57.30 - 66.35 |
1.3087 times |
Fri 20 September 2024 |
64.80 (23.9%) |
53.30 |
53.30 - 66.45 |
1.7761 times |
Fri 13 September 2024 |
52.30 (10.69%) |
49.60 |
45.00 - 53.90 |
2.1232 times |
Fri 06 September 2024 |
47.25 (35%) |
34.95 |
33.60 - 47.25 |
2.0138 times |
Monthly price and charts CellecorGadgets Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 59.83 and 62.88 | Monthly Target 1 | 57.28 | | Monthly Target 2 | 59.32 | | Monthly Target 3 | 60.333333333333 | | Monthly Target 4 | 62.37 | | Monthly Target 5 | 63.38 |
Monthly price and volumes Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
61.35 (1.83%) |
61.30 |
58.30 - 61.35 |
0.1201 times |
Fri 31 January 2025 |
60.25 (-7.09%) |
64.85 |
56.40 - 81.50 |
2.4276 times |
Tue 31 December 2024 |
64.85 (25.07%) |
67.30 |
63.95 - 68.45 |
0.1519 times |
Mon 07 October 2024 |
51.85 (-18.41%) |
62.50 |
51.85 - 63.00 |
0.49 times |
Mon 30 September 2024 |
63.55 (81.57%) |
34.95 |
33.60 - 66.45 |
4.9592 times |
Fri 30 August 2024 |
35.00 (-88.88%) |
324.00 |
30.00 - 330.50 |
0.954 times |
Wed 31 July 2024 |
314.80 (3.18%) |
319.80 |
269.95 - 319.80 |
0.1769 times |
Fri 28 June 2024 |
305.10 (22.78%) |
260.00 |
220.70 - 325.55 |
0.307 times |
Fri 31 May 2024 |
248.50 (-8.71%) |
276.95 |
233.10 - 277.90 |
0.1631 times |
Tue 30 April 2024 |
272.20 (35.56%) |
209.00 |
205.50 - 277.90 |
0.2502 times |
Thu 28 March 2024 |
200.80 (-28.91%) |
283.00 |
150.35 - 289.50 |
0.2918 times |
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
| DMA period | DMA value | | 5 day DMA | 59.76 | | 12 day DMA | 60.77 | | 20 day DMA | 63.41 | | 35 day DMA | 63.75 | | 50 day DMA | 60.32 | | 100 day DMA | 136.39 | | 150 day DMA | 174.18 | | 200 day DMA | 194.38 | EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.11 | 59.49 | 60.01 | | 12 day EMA | 61.07 | 61.02 | 61.49 | | 20 day EMA | 61.69 | 61.73 | 62.07 | | 35 day EMA | 59.94 | 59.86 | 59.94 | | 50 day EMA | 58.18 | 58.05 | 58.03 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.76 | 58.94 | 59.29 | | 12 day SMA | 60.77 | 61.02 | 61.8 | | 20 day SMA | 63.41 | 64.22 | 65.02 | | 35 day SMA | 63.75 | 63.76 | 63.94 | | 50 day SMA | 60.32 | 59.78 | 59.31 | | 100 day SMA | 136.39 | 138.71 | 140.95 | | 150 day SMA | 174.18 | 175.33 | 176.52 | | 200 day SMA | 194.38 | 195.52 | 196.71 |
|
|
