CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 28.63 and 29.43 | Daily Target 1 | 28 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.8 | | Daily Target 4 | 29.25 | | Daily Target 5 | 29.6 |
Daily price and volume Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.90 (-0.17%) |
28.35 |
28.35 - 29.15 |
0.3722 times |
Thu 13 November 2025 |
28.95 (-0.69%) |
29.55 |
28.70 - 29.55 |
0.4152 times |
Wed 12 November 2025 |
29.15 (-1.52%) |
30.00 |
28.80 - 30.00 |
0.6729 times |
Tue 11 November 2025 |
29.60 (-2.79%) |
30.45 |
29.05 - 31.00 |
0.7731 times |
Mon 10 November 2025 |
30.45 (-2.56%) |
30.55 |
28.20 - 31.65 |
1.6679 times |
Fri 07 November 2025 |
31.25 (-2.19%) |
31.60 |
30.70 - 31.60 |
0.7158 times |
Thu 06 November 2025 |
31.95 (-2.14%) |
33.45 |
30.65 - 33.55 |
1.6034 times |
Tue 04 November 2025 |
32.65 (2.51%) |
31.50 |
31.50 - 33.00 |
1.0236 times |
Mon 03 November 2025 |
31.85 (2.58%) |
31.10 |
30.50 - 32.10 |
1.0952 times |
Fri 31 October 2025 |
31.05 (-5.48%) |
33.55 |
30.80 - 33.60 |
1.6607 times |
Thu 30 October 2025 |
32.85 (3.63%) |
31.85 |
31.85 - 33.00 |
1.6965 times |
Weekly price and charts CellecorGadgets Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 26.83 and 30.28 | Weekly Target 1 | 26.13 | | Weekly Target 2 | 27.52 | | Weekly Target 3 | 29.583333333333 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 33.03 |
Weekly price and volumes for Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.90 (-7.52%) |
30.55 |
28.20 - 31.65 |
0.5905 times |
Fri 07 November 2025 |
31.25 (0.64%) |
31.10 |
30.50 - 33.55 |
0.6717 times |
Fri 31 October 2025 |
31.05 (12.7%) |
27.95 |
27.40 - 33.60 |
2.2969 times |
Fri 24 October 2025 |
27.55 (-12.54%) |
31.95 |
25.75 - 33.30 |
3.2936 times |
Fri 17 October 2025 |
31.50 (-5.97%) |
33.50 |
31.30 - 34.90 |
0.3976 times |
Fri 10 October 2025 |
33.50 (3.4%) |
32.50 |
30.70 - 35.20 |
0.8223 times |
Fri 03 October 2025 |
32.40 (5.88%) |
31.35 |
28.65 - 32.95 |
0.467 times |
Fri 26 September 2025 |
30.60 (-5.26%) |
32.60 |
30.20 - 32.60 |
0.3564 times |
Fri 19 September 2025 |
32.30 (-0.77%) |
32.00 |
31.40 - 32.90 |
0.3575 times |
Fri 12 September 2025 |
32.55 (-10.08%) |
36.40 |
32.05 - 36.40 |
0.7465 times |
Fri 05 September 2025 |
36.20 (-8.12%) |
32.40 |
29.25 - 36.60 |
1.1018 times |
Monthly price and charts CellecorGadgets Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 25.88 and 31.23 | Monthly Target 1 | 24.87 | | Monthly Target 2 | 26.88 | | Monthly Target 3 | 30.216666666667 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 35.57 |
Monthly price and volumes Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.90 (-6.92%) |
31.10 |
28.20 - 33.55 |
0.2433 times |
Fri 31 October 2025 |
31.05 (2.48%) |
30.30 |
25.75 - 35.20 |
1.3643 times |
Tue 30 September 2025 |
30.30 (-23.1%) |
32.40 |
28.65 - 36.60 |
0.532 times |
Fri 30 May 2025 |
39.40 (-13.5%) |
46.00 |
35.40 - 47.00 |
0.969 times |
Wed 30 April 2025 |
45.55 (-14.54%) |
53.30 |
42.50 - 68.80 |
3.0109 times |
Fri 28 March 2025 |
53.30 (-2.56%) |
55.25 |
51.00 - 64.10 |
0.6258 times |
Fri 28 February 2025 |
54.70 (-9.21%) |
61.30 |
49.25 - 67.00 |
0.8534 times |
Fri 31 January 2025 |
60.25 (-7.09%) |
64.85 |
56.40 - 81.50 |
1.8992 times |
Tue 31 December 2024 |
64.85 (25.07%) |
67.30 |
63.95 - 68.45 |
0.1188 times |
Mon 07 October 2024 |
51.85 (-18.41%) |
62.50 |
51.85 - 63.00 |
0.3834 times |
Mon 30 September 2024 |
63.55 (81.57%) |
34.95 |
33.60 - 66.45 |
3.8799 times |
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
| DMA period | DMA value | | 5 day DMA | 29.41 | | 12 day DMA | 30.86 | | 20 day DMA | 30.71 | | 35 day DMA | 31.23 | | 50 day DMA | 31.68 | | 100 day DMA | 40.1 | | 150 day DMA | 47.07 | | 200 day DMA | 57.36 | EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.49 | 29.78 | 30.19 | | 12 day EMA | 30.25 | 30.49 | 30.77 | | 20 day EMA | 30.7 | 30.89 | 31.09 | | 35 day EMA | 31.27 | 31.41 | 31.55 | | 50 day EMA | 31.78 | 31.9 | 32.02 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.41 | 29.88 | 30.48 | | 12 day SMA | 30.86 | 30.98 | 30.98 | | 20 day SMA | 30.71 | 30.88 | 31.05 | | 35 day SMA | 31.23 | 31.33 | 31.41 | | 50 day SMA | 31.68 | 31.7 | 31.75 | | 100 day SMA | 40.1 | 40.36 | 40.63 | | 150 day SMA | 47.07 | 47.33 | 47.57 | | 200 day SMA | 57.36 | 58.7 | 59.98 |
|
|
