CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 25.55 and 26.45

Daily Target 125.28
Daily Target 225.82
Daily Target 326.183333333333
Daily Target 426.72
Daily Target 527.08

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Mon 23 February 2026 26.35 (0.76%) 26.50 25.65 - 26.55 1.3431 times
Fri 20 February 2026 26.15 (-0.95%) 26.25 25.85 - 26.65 0.9444 times
Thu 19 February 2026 26.40 (1.93%) 26.40 25.65 - 27.00 1.2802 times
Wed 18 February 2026 25.90 (-0.77%) 26.20 25.45 - 27.45 1.3956 times
Tue 17 February 2026 26.10 (-1.69%) 26.65 25.90 - 26.90 0.6925 times
Mon 16 February 2026 26.55 (-1.48%) 27.00 26.25 - 27.15 0.8919 times
Fri 13 February 2026 26.95 (-1.64%) 27.15 26.75 - 27.45 0.8709 times
Thu 12 February 2026 27.40 (-1.26%) 27.75 27.25 - 27.75 0.4092 times
Wed 11 February 2026 27.75 (-0.89%) 27.80 27.60 - 28.20 0.5771 times
Tue 10 February 2026 28.00 (0%) 28.15 27.80 - 28.45 1.595 times
Mon 09 February 2026 28.00 (0%) 28.50 27.70 - 28.50 0.9759 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 25.55 and 26.45

Weekly Target 125.28
Weekly Target 225.82
Weekly Target 326.183333333333
Weekly Target 426.72
Weekly Target 527.08

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Mon 23 February 2026 26.35 (0.76%) 26.50 25.65 - 26.55 0.3344 times
Fri 20 February 2026 26.15 (-2.97%) 27.00 25.45 - 27.45 1.2957 times
Fri 13 February 2026 26.95 (-3.75%) 28.50 26.75 - 28.50 1.1024 times
Fri 06 February 2026 28.00 (1.08%) 27.70 26.60 - 28.50 1.2435 times
Fri 30 January 2026 27.70 (1.84%) 27.10 26.00 - 28.40 1.1494 times
Fri 23 January 2026 27.20 (-4.9%) 27.75 26.00 - 28.50 1.314 times
Fri 16 January 2026 28.60 (5.73%) 26.95 26.55 - 29.00 1.105 times
Fri 09 January 2026 27.05 (-6.88%) 29.85 26.65 - 29.85 1.0998 times
Fri 02 January 2026 29.05 (-2.68%) 29.85 27.80 - 30.30 0.9457 times
Fri 26 December 2025 29.85 (0%) 30.00 29.55 - 30.50 0.4101 times
Fri 19 December 2025 29.85 (-4.48%) 30.75 29.50 - 31.35 0.5878 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 24.38 and 27.43

Monthly Target 123.72
Monthly Target 225.03
Monthly Target 326.766666666667
Monthly Target 428.08
Monthly Target 529.82

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Mon 23 February 2026 26.35 (-4.87%) 27.70 25.45 - 28.50 0.3522 times
Fri 30 January 2026 27.70 (-4.48%) 29.00 26.00 - 30.00 0.4364 times
Wed 31 December 2025 29.00 (0.87%) 28.75 27.80 - 32.50 0.5146 times
Fri 28 November 2025 28.75 (-7.41%) 31.10 27.60 - 33.55 0.5463 times
Fri 31 October 2025 31.05 (2.48%) 30.30 25.75 - 35.20 1.5118 times
Tue 30 September 2025 30.30 (-23.1%) 32.40 28.65 - 36.60 0.5895 times
Fri 30 May 2025 39.40 (-13.5%) 46.00 35.40 - 47.00 1.0738 times
Wed 30 April 2025 45.55 (-14.54%) 53.30 42.50 - 68.80 3.3364 times
Fri 28 March 2025 53.30 (-2.56%) 55.25 51.00 - 64.10 0.6934 times
Fri 28 February 2025 54.70 (-9.21%) 61.30 49.25 - 67.00 0.9456 times
Fri 31 January 2025 60.25 (-7.09%) 64.85 56.40 - 81.50 2.1046 times

monthly chart CellecorGadgets

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.96
20 day DMA 27.22
35 day DMA 27.45
50 day DMA 28.15
100 day DMA 29.45
150 day DMA 32.6
200 day DMA 38.86

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3626.47
12 day EMA26.7426.8126.93
20 day EMA27.0727.1527.25
35 day EMA27.6727.7527.84
50 day EMA28.1728.2428.33

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.2226.38
12 day SMA26.9627.1127.24
20 day SMA27.2227.2827.33
35 day SMA27.4527.5327.61
50 day SMA28.1528.2428.34
100 day SMA29.4529.4829.53
150 day SMA32.632.833.08
200 day SMA38.8639.0239.19
Back to top | Use Dark Theme