CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 31.43 and 32.18 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.58 | | Daily Target 3 | 32.016666666667 | | Daily Target 4 | 32.33 | | Daily Target 5 | 32.77 |
Daily price and volume Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.90 (0.16%) |
32.35 |
31.70 - 32.45 |
0.3108 times |
Wed 17 September 2025 |
31.85 (0.47%) |
32.25 |
31.45 - 32.90 |
0.6975 times |
Tue 16 September 2025 |
31.70 (-0.16%) |
31.70 |
31.40 - 32.50 |
0.4776 times |
Mon 15 September 2025 |
31.75 (-2.46%) |
32.00 |
31.50 - 32.40 |
0.561 times |
Fri 12 September 2025 |
32.55 (-1.66%) |
33.70 |
32.05 - 33.70 |
0.4701 times |
Thu 11 September 2025 |
33.10 (-2.93%) |
34.05 |
32.90 - 34.90 |
1.4253 times |
Wed 10 September 2025 |
34.10 (2.1%) |
33.40 |
32.45 - 34.90 |
1.069 times |
Tue 09 September 2025 |
33.40 (0.15%) |
32.45 |
32.40 - 33.80 |
0.7657 times |
Mon 08 September 2025 |
33.35 (-7.87%) |
36.40 |
32.95 - 36.40 |
1.4936 times |
Fri 05 September 2025 |
36.20 (7.1%) |
36.50 |
34.80 - 36.60 |
2.7293 times |
Thu 04 September 2025 |
33.80 (9.92%) |
31.60 |
30.50 - 33.80 |
1.63 times |
Weekly price and charts CellecorGadgets Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 30.9 and 32.4 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 32.066666666667 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 33.57 |
Weekly price and volumes for Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.90 (-2%) |
32.00 |
31.40 - 32.90 |
0.1415 times |
Fri 12 September 2025 |
32.55 (-10.08%) |
36.40 |
32.05 - 36.40 |
0.3612 times |
Fri 05 September 2025 |
36.20 (-8.12%) |
32.40 |
29.25 - 36.60 |
0.5331 times |
Fri 30 May 2025 |
39.40 (-4.6%) |
41.65 |
35.40 - 41.65 |
0.9378 times |
Fri 23 May 2025 |
41.30 (-3.95%) |
43.60 |
41.00 - 43.80 |
0.3617 times |
Fri 16 May 2025 |
43.00 (4.75%) |
42.50 |
41.00 - 45.15 |
0.5006 times |
Fri 09 May 2025 |
41.05 (-9.58%) |
45.90 |
39.35 - 47.00 |
0.5457 times |
Fri 02 May 2025 |
45.40 (-2.16%) |
46.00 |
44.30 - 49.80 |
0.6752 times |
Fri 25 April 2025 |
46.40 (-13.43%) |
54.50 |
42.50 - 54.50 |
1.8772 times |
Thu 17 April 2025 |
53.60 (-14.65%) |
65.50 |
45.00 - 68.80 |
4.0658 times |
Fri 11 April 2025 |
62.80 (5.1%) |
56.00 |
52.50 - 63.45 |
0.5845 times |
Monthly price and charts CellecorGadgets Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 26.9 and 34.25 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 28.57 | | Monthly Target 3 | 32.583333333333 | | Monthly Target 4 | 35.92 | | Monthly Target 5 | 39.93 |
Monthly price and volumes Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.90 (-19.04%) |
32.40 |
29.25 - 36.60 |
0.3199 times |
Fri 30 May 2025 |
39.40 (-13.5%) |
46.00 |
35.40 - 47.00 |
0.7512 times |
Wed 30 April 2025 |
45.55 (-14.54%) |
53.30 |
42.50 - 68.80 |
2.3341 times |
Fri 28 March 2025 |
53.30 (-2.56%) |
55.25 |
51.00 - 64.10 |
0.4851 times |
Fri 28 February 2025 |
54.70 (-9.21%) |
61.30 |
49.25 - 67.00 |
0.6616 times |
Fri 31 January 2025 |
60.25 (-7.09%) |
64.85 |
56.40 - 81.50 |
1.4723 times |
Tue 31 December 2024 |
64.85 (25.07%) |
67.30 |
63.95 - 68.45 |
0.0921 times |
Mon 07 October 2024 |
51.85 (-18.41%) |
62.50 |
51.85 - 63.00 |
0.2972 times |
Mon 30 September 2024 |
63.55 (81.57%) |
34.95 |
33.60 - 66.45 |
3.0078 times |
Fri 30 August 2024 |
35.00 (-88.88%) |
324.00 |
30.00 - 330.50 |
0.5786 times |
Wed 31 July 2024 |
314.80 (3.18%) |
319.80 |
269.95 - 319.80 |
0.1073 times |
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
| DMA period | DMA value | | 5 day DMA | 31.95 | | 12 day DMA | 32.87 | | 20 day DMA | 34.76 | | 35 day DMA | 38.24 | | 50 day DMA | 42.87 | | 100 day DMA | 50.38 | | 150 day DMA | 51.58 | | 200 day DMA | 104.65 | EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.11 | 32.22 | 32.41 | | 12 day EMA | 33.23 | 33.47 | 33.77 | | 20 day EMA | 35.04 | 35.37 | 35.74 | | 35 day EMA | 38.88 | 39.29 | 39.73 | | 50 day EMA | 42.93 | 43.38 | 43.85 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.95 | 32.19 | 32.64 | | 12 day SMA | 32.87 | 32.69 | 32.64 | | 20 day SMA | 34.76 | 35.23 | 35.72 | | 35 day SMA | 38.24 | 38.63 | 39.07 | | 50 day SMA | 42.87 | 43.42 | 43.98 | | 100 day SMA | 50.38 | 50.71 | 51.07 | | 150 day SMA | 51.58 | 51.57 | 51.56 | | 200 day SMA | 104.65 | 105.71 | 106.79 |
|
|
