CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 40.2 and 42.3 | Daily Target 1 | 38.52 | | Daily Target 2 | 39.78 | | Daily Target 3 | 40.616666666667 | | Daily Target 4 | 41.88 | | Daily Target 5 | 42.72 |
Daily price and volume Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.05 (-1.44%) |
39.70 |
39.35 - 41.45 |
0.6824 times |
Thu 08 May 2025 |
41.65 (-3.48%) |
43.15 |
41.35 - 43.50 |
0.4537 times |
Wed 07 May 2025 |
43.15 (1.41%) |
40.10 |
40.10 - 43.75 |
1.0054 times |
Tue 06 May 2025 |
42.55 (-5.86%) |
45.30 |
42.15 - 45.30 |
0.7078 times |
Mon 05 May 2025 |
45.20 (-0.44%) |
45.90 |
45.00 - 47.00 |
0.9292 times |
Fri 02 May 2025 |
45.40 (-0.33%) |
46.00 |
45.00 - 46.80 |
0.6025 times |
Wed 30 April 2025 |
45.55 (-4.11%) |
46.60 |
45.35 - 47.50 |
0.5626 times |
Tue 29 April 2025 |
47.50 (-1.45%) |
49.50 |
47.10 - 49.80 |
1.1325 times |
Mon 28 April 2025 |
48.20 (3.88%) |
46.00 |
44.30 - 49.00 |
2.3775 times |
Fri 25 April 2025 |
46.40 (-4.72%) |
48.50 |
45.80 - 48.60 |
1.5463 times |
Thu 24 April 2025 |
48.70 (-0.92%) |
50.05 |
47.90 - 50.35 |
1.6225 times |
Weekly price and charts CellecorGadgets Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 36.38 and 44.03 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 37.93 | | Weekly Target 3 | 42.466666666667 | | Weekly Target 4 | 45.58 | | Weekly Target 5 | 50.12 |
Weekly price and volumes for Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.05 (-9.58%) |
45.90 |
39.35 - 47.00 |
0.559 times |
Fri 02 May 2025 |
45.40 (-2.16%) |
46.00 |
44.30 - 49.80 |
0.6916 times |
Fri 25 April 2025 |
46.40 (-13.43%) |
54.50 |
42.50 - 54.50 |
1.9228 times |
Thu 17 April 2025 |
53.60 (-14.65%) |
65.50 |
45.00 - 68.80 |
4.1645 times |
Fri 11 April 2025 |
62.80 (5.1%) |
56.00 |
52.50 - 63.45 |
0.5987 times |
Fri 04 April 2025 |
59.75 (12.1%) |
53.30 |
52.85 - 60.90 |
0.4543 times |
Fri 28 March 2025 |
53.30 (-6.74%) |
58.00 |
52.80 - 59.80 |
0.3313 times |
Fri 21 March 2025 |
57.15 (4%) |
55.30 |
51.00 - 60.00 |
0.4784 times |
Thu 13 March 2025 |
54.95 (-12.01%) |
62.95 |
54.00 - 62.95 |
0.2776 times |
Fri 07 March 2025 |
62.45 (14.17%) |
55.25 |
51.50 - 64.10 |
0.5219 times |
Fri 28 February 2025 |
54.70 (-0.82%) |
53.45 |
50.00 - 58.30 |
0.2604 times |
Monthly price and charts CellecorGadgets Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 36.38 and 44.03 | Monthly Target 1 | 34.82 | | Monthly Target 2 | 37.93 | | Monthly Target 3 | 42.466666666667 | | Monthly Target 4 | 45.58 | | Monthly Target 5 | 50.12 |
Monthly price and volumes Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.05 (-9.88%) |
46.00 |
39.35 - 47.00 |
0.2116 times |
Wed 30 April 2025 |
45.55 (-14.54%) |
53.30 |
42.50 - 68.80 |
2.5284 times |
Fri 28 March 2025 |
53.30 (-2.56%) |
55.25 |
51.00 - 64.10 |
0.5255 times |
Fri 28 February 2025 |
54.70 (-9.21%) |
61.30 |
49.25 - 67.00 |
0.7166 times |
Fri 31 January 2025 |
60.25 (-7.09%) |
64.85 |
56.40 - 81.50 |
1.5949 times |
Tue 31 December 2024 |
64.85 (25.07%) |
67.30 |
63.95 - 68.45 |
0.0998 times |
Mon 07 October 2024 |
51.85 (-18.41%) |
62.50 |
51.85 - 63.00 |
0.3219 times |
Mon 30 September 2024 |
63.55 (81.57%) |
34.95 |
33.60 - 66.45 |
3.2582 times |
Fri 30 August 2024 |
35.00 (-88.88%) |
324.00 |
30.00 - 330.50 |
0.6268 times |
Wed 31 July 2024 |
314.80 (3.18%) |
319.80 |
269.95 - 319.80 |
0.1163 times |
Fri 28 June 2024 |
305.10 (22.78%) |
260.00 |
220.70 - 325.55 |
0.2017 times |
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
| DMA period | DMA value | | 5 day DMA | 42.72 | | 12 day DMA | 45.38 | | 20 day DMA | 50.22 | | 35 day DMA | 52.9 | | 50 day DMA | 54.01 | | 100 day DMA | 58.24 | | 150 day DMA | 94.24 | | 200 day DMA | 136.56 | EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.68 | 43.5 | 44.43 | | 12 day EMA | 45.69 | 46.53 | 47.42 | | 20 day EMA | 48.25 | 49.01 | 49.78 | | 35 day EMA | 50.84 | 51.42 | 51.99 | | 50 day EMA | 53.03 | 53.52 | 54 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.72 | 43.59 | 44.37 | | 12 day SMA | 45.38 | 46.03 | 47.02 | | 20 day SMA | 50.22 | 51.15 | 52.04 | | 35 day SMA | 52.9 | 53.34 | 53.8 | | 50 day SMA | 54.01 | 54.24 | 54.54 | | 100 day SMA | 58.24 | 58.35 | 58.45 | | 150 day SMA | 94.24 | 96.03 | 97.76 | | 200 day SMA | 136.56 | 137.55 | 138.48 |
|
|
