CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 10.82 and 11.33 | Daily Target 1 | 10.71 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.22 | | Daily Target 4 | 11.44 | | Daily Target 5 | 11.73 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.15 (-3.38%) |
11.45 |
11.00 - 11.51 |
0.3214 times |
Thu 08 May 2025 |
11.54 (-1.28%) |
11.92 |
11.40 - 11.93 |
0.2112 times |
Wed 07 May 2025 |
11.69 (-0.93%) |
12.00 |
11.50 - 12.17 |
0.4032 times |
Tue 06 May 2025 |
11.80 (-1.75%) |
12.02 |
11.67 - 12.07 |
0.1834 times |
Mon 05 May 2025 |
12.01 (1.69%) |
11.81 |
11.81 - 12.30 |
0.3514 times |
Fri 02 May 2025 |
11.81 (-0.34%) |
11.70 |
11.45 - 12.23 |
0.5465 times |
Wed 30 April 2025 |
11.85 (-0.84%) |
11.98 |
11.70 - 12.45 |
0.9298 times |
Tue 29 April 2025 |
11.95 (-2.29%) |
12.39 |
11.80 - 13.00 |
2.9321 times |
Mon 28 April 2025 |
12.23 (7.28%) |
11.33 |
11.33 - 13.39 |
3.5324 times |
Fri 25 April 2025 |
11.40 (-4.92%) |
12.07 |
11.17 - 12.15 |
0.5885 times |
Thu 24 April 2025 |
11.99 (0.5%) |
11.94 |
11.42 - 12.30 |
0.3652 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 10.43 and 11.73 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 11.483333333333 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.15 (-5.59%) |
11.81 |
11.00 - 12.30 |
0.352 times |
Fri 02 May 2025 |
11.81 (3.6%) |
11.33 |
11.33 - 13.39 |
1.9004 times |
Fri 25 April 2025 |
11.40 (-2.98%) |
11.91 |
11.17 - 12.59 |
0.5312 times |
Thu 17 April 2025 |
11.75 (8.6%) |
11.10 |
11.10 - 12.00 |
0.3021 times |
Fri 11 April 2025 |
10.82 (-6.88%) |
11.00 |
10.01 - 11.40 |
0.3387 times |
Fri 04 April 2025 |
11.62 (22.32%) |
9.31 |
9.31 - 11.78 |
0.8725 times |
Fri 28 March 2025 |
9.50 (-14.95%) |
11.40 |
8.36 - 11.80 |
2.7275 times |
Fri 21 March 2025 |
11.17 (5.68%) |
10.67 |
10.12 - 11.55 |
0.9889 times |
Thu 13 March 2025 |
10.57 (-14.9%) |
12.86 |
10.25 - 12.86 |
1.0332 times |
Fri 07 March 2025 |
12.42 (10.99%) |
11.06 |
9.82 - 12.95 |
0.9536 times |
Fri 28 February 2025 |
11.19 (-11.4%) |
12.93 |
11.03 - 12.98 |
0.5642 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 10.43 and 11.73 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.483333333333 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.78 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.15 (-5.91%) |
11.70 |
11.00 - 12.30 |
0.0522 times |
Wed 30 April 2025 |
11.85 (24.74%) |
9.31 |
9.31 - 13.39 |
0.4124 times |
Fri 28 March 2025 |
9.50 (-15.1%) |
11.06 |
8.36 - 12.95 |
0.6166 times |
Fri 28 February 2025 |
11.19 (-16.99%) |
14.23 |
11.01 - 15.47 |
0.3662 times |
Fri 31 January 2025 |
13.48 (-17.55%) |
16.79 |
12.60 - 17.70 |
0.5189 times |
Tue 31 December 2024 |
16.35 (10.85%) |
15.15 |
14.65 - 18.47 |
1.2732 times |
Fri 29 November 2024 |
14.75 (0.14%) |
15.25 |
12.80 - 15.90 |
0.2916 times |
Thu 31 October 2024 |
14.73 (-11.37%) |
16.70 |
13.80 - 17.00 |
0.5529 times |
Mon 30 September 2024 |
16.62 (-2%) |
16.96 |
16.00 - 19.90 |
1.3807 times |
Fri 30 August 2024 |
16.96 (-0.76%) |
17.50 |
16.01 - 20.50 |
4.5353 times |
Wed 31 July 2024 |
17.09 (-9.05%) |
18.79 |
16.50 - 20.50 |
2.1426 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.78 | | 20 day DMA | 11.64 | | 35 day DMA | 11.3 | | 50 day DMA | 11.46 | | 100 day DMA | 13.11 | | 150 day DMA | 13.79 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.73 | 11.82 | | 12 day EMA | 11.64 | 11.73 | 11.76 | | 20 day EMA | 11.6 | 11.65 | 11.66 | | 35 day EMA | 11.59 | 11.62 | 11.62 | | 50 day EMA | 11.52 | 11.53 | 11.53 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.77 | 11.83 | | 12 day SMA | 11.78 | 11.87 | 11.91 | | 20 day SMA | 11.64 | 11.6 | 11.6 | | 35 day SMA | 11.3 | 11.28 | 11.28 | | 50 day SMA | 11.46 | 11.48 | 11.47 | | 100 day SMA | 13.11 | 13.17 | 13.22 | | 150 day SMA | 13.79 | 13.83 | 13.86 | | 200 day SMA | 14.67 | 14.7 | 14.74 |
|
|
