CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 11.92 and 12.35 | Daily Target 1 | 11.82 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.253333333333 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.68 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12.19 (-1.93%) |
12.43 |
12.07 - 12.50 |
2.164 times |
Fri 12 September 2025 |
12.43 (0.32%) |
12.50 |
12.28 - 12.50 |
0.5937 times |
Thu 11 September 2025 |
12.39 (-1.12%) |
12.60 |
12.34 - 12.82 |
0.2612 times |
Wed 10 September 2025 |
12.53 (0.16%) |
12.52 |
12.42 - 12.83 |
1.0745 times |
Tue 09 September 2025 |
12.51 (0.97%) |
12.59 |
12.21 - 12.64 |
0.7302 times |
Mon 08 September 2025 |
12.39 (0.98%) |
12.27 |
12.03 - 12.54 |
1.5255 times |
Fri 05 September 2025 |
12.27 (0.08%) |
12.27 |
12.17 - 12.40 |
0.7944 times |
Thu 04 September 2025 |
12.26 (-0.97%) |
12.59 |
12.17 - 12.59 |
0.9147 times |
Wed 03 September 2025 |
12.38 (-2.29%) |
12.67 |
12.22 - 12.86 |
1.1193 times |
Tue 02 September 2025 |
12.67 (3.43%) |
12.48 |
12.30 - 12.85 |
0.8225 times |
Mon 01 September 2025 |
12.25 (-1.69%) |
12.41 |
12.20 - 12.79 |
1.3271 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 11.92 and 12.35 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 12.01 | | Weekly Target 3 | 12.253333333333 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12.19 (-1.93%) |
12.43 |
12.07 - 12.50 |
0.2223 times |
Fri 12 September 2025 |
12.43 (1.3%) |
12.27 |
12.03 - 12.83 |
0.43 times |
Fri 05 September 2025 |
12.27 (-1.52%) |
12.41 |
12.17 - 12.86 |
0.5114 times |
Fri 29 August 2025 |
12.46 (-4.74%) |
13.60 |
12.25 - 14.20 |
1.7575 times |
Fri 22 August 2025 |
13.08 (4.56%) |
12.37 |
11.71 - 13.75 |
0.794 times |
Thu 14 August 2025 |
12.51 (0.64%) |
12.84 |
12.33 - 12.85 |
0.2493 times |
Fri 08 August 2025 |
12.43 (-3.34%) |
12.91 |
12.26 - 13.35 |
0.4318 times |
Fri 01 August 2025 |
12.86 (-1.23%) |
13.10 |
12.00 - 14.28 |
1.6874 times |
Fri 25 July 2025 |
13.02 (-7.99%) |
14.08 |
12.81 - 14.60 |
1.5555 times |
Fri 18 July 2025 |
14.15 (-3.15%) |
14.61 |
14.00 - 15.35 |
2.3609 times |
Fri 11 July 2025 |
14.61 (9.03%) |
13.28 |
13.12 - 15.00 |
2.6036 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 11.7 and 12.53 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 11.86 | | Monthly Target 3 | 12.36 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12.19 (-2.17%) |
12.41 |
12.03 - 12.86 |
0.1796 times |
Fri 29 August 2025 |
12.46 (-6.53%) |
13.23 |
11.71 - 14.20 |
0.5295 times |
Thu 31 July 2025 |
13.33 (-4.17%) |
13.63 |
12.00 - 15.35 |
1.353 times |
Mon 30 June 2025 |
13.91 (4.67%) |
13.40 |
11.26 - 14.91 |
1.8519 times |
Fri 30 May 2025 |
13.29 (12.15%) |
11.70 |
11.00 - 14.80 |
0.7303 times |
Wed 30 April 2025 |
11.85 (24.74%) |
9.31 |
9.31 - 13.39 |
0.6929 times |
Fri 28 March 2025 |
9.50 (-15.1%) |
11.06 |
8.36 - 12.95 |
1.0361 times |
Fri 28 February 2025 |
11.19 (-16.99%) |
14.23 |
11.01 - 15.47 |
0.6154 times |
Fri 31 January 2025 |
13.48 (-17.55%) |
16.79 |
12.60 - 17.70 |
0.8718 times |
Tue 31 December 2024 |
16.35 (10.85%) |
15.15 |
14.65 - 18.47 |
2.1394 times |
Fri 29 November 2024 |
14.75 (0.14%) |
15.25 |
12.80 - 15.90 |
0.49 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.39 | | 20 day DMA | 12.48 | | 35 day DMA | 12.64 | | 50 day DMA | 13.06 | | 100 day DMA | 12.87 | | 150 day DMA | 12.48 | | 200 day DMA | 13.17 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.36 | 12.44 | 12.44 | | 12 day EMA | 12.42 | 12.46 | 12.47 | | 20 day EMA | 12.51 | 12.54 | 12.55 | | 35 day EMA | 12.77 | 12.8 | 12.82 | | 50 day EMA | 13.03 | 13.06 | 13.09 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.45 | 12.42 | | 12 day SMA | 12.39 | 12.44 | 12.44 | | 20 day SMA | 12.48 | 12.49 | 12.51 | | 35 day SMA | 12.64 | 12.66 | 12.7 | | 50 day SMA | 13.06 | 13.08 | 13.09 | | 100 day SMA | 12.87 | 12.86 | 12.86 | | 150 day SMA | 12.48 | 12.49 | 12.5 | | 200 day SMA | 13.17 | 13.18 | 13.18 |
|
|
