CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 13.3 and 14.01 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.46 | | Daily Target 3 | 13.843333333333 | | Daily Target 4 | 14.17 | | Daily Target 5 | 14.55 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
13.78 (2.23%) |
14.23 |
13.52 - 14.23 |
0.2468 times |
Fri 31 January 2025 |
13.48 (0.9%) |
13.70 |
13.20 - 14.18 |
1.2227 times |
Thu 30 January 2025 |
13.36 (-5.18%) |
13.85 |
13.26 - 14.44 |
2.118 times |
Wed 29 January 2025 |
14.09 (0.93%) |
14.41 |
13.80 - 14.50 |
0.4095 times |
Tue 28 January 2025 |
13.96 (5.76%) |
13.27 |
12.60 - 14.75 |
2.137 times |
Mon 27 January 2025 |
13.20 (-4.42%) |
13.58 |
12.75 - 13.97 |
1.1449 times |
Fri 24 January 2025 |
13.81 (-3.09%) |
14.08 |
13.66 - 14.37 |
0.441 times |
Thu 23 January 2025 |
14.25 (-0.21%) |
14.22 |
14.15 - 14.69 |
0.7008 times |
Wed 22 January 2025 |
14.28 (-0.21%) |
14.35 |
14.01 - 14.61 |
0.6951 times |
Tue 21 January 2025 |
14.31 (-2.72%) |
14.94 |
14.10 - 14.98 |
0.8842 times |
Mon 20 January 2025 |
14.71 (2.58%) |
14.08 |
14.08 - 14.84 |
0.4174 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 13.3 and 14.01 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 13.843333333333 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
13.78 (2.23%) |
14.23 |
13.52 - 14.23 |
0.0268 times |
Fri 31 January 2025 |
13.48 (-2.39%) |
13.58 |
12.60 - 14.75 |
0.7635 times |
Fri 24 January 2025 |
13.81 (-3.7%) |
14.08 |
13.66 - 14.98 |
0.3408 times |
Fri 17 January 2025 |
14.34 (-1.24%) |
14.43 |
13.54 - 14.85 |
0.5203 times |
Fri 10 January 2025 |
14.52 (-12.42%) |
17.70 |
14.36 - 17.70 |
0.9499 times |
Fri 03 January 2025 |
16.58 (0.24%) |
16.23 |
15.72 - 17.40 |
0.6956 times |
Fri 27 December 2024 |
16.54 (0.49%) |
16.80 |
16.21 - 18.28 |
1.7599 times |
Fri 20 December 2024 |
16.46 (2.62%) |
16.27 |
16.00 - 18.47 |
3.341 times |
Fri 13 December 2024 |
16.04 (4.84%) |
15.60 |
15.27 - 16.83 |
0.9609 times |
Fri 06 December 2024 |
15.30 (3.73%) |
15.15 |
14.65 - 15.79 |
0.6413 times |
Fri 29 November 2024 |
14.75 (9.99%) |
13.76 |
13.27 - 15.00 |
0.5005 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 13.3 and 14.01 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 13.843333333333 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 14.55 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
13.78 (2.23%) |
14.23 |
13.52 - 14.23 |
0.0036 times |
Fri 31 January 2025 |
13.48 (-17.55%) |
16.79 |
12.60 - 17.70 |
0.3919 times |
Tue 31 December 2024 |
16.35 (10.85%) |
15.15 |
14.65 - 18.47 |
0.9615 times |
Fri 29 November 2024 |
14.75 (0.14%) |
15.25 |
12.80 - 15.90 |
0.2202 times |
Thu 31 October 2024 |
14.73 (-11.37%) |
16.70 |
13.80 - 17.00 |
0.4175 times |
Mon 30 September 2024 |
16.62 (-2%) |
16.96 |
16.00 - 19.90 |
1.0428 times |
Fri 30 August 2024 |
16.96 (-0.76%) |
17.50 |
16.01 - 20.50 |
3.4252 times |
Wed 31 July 2024 |
17.09 (-9.05%) |
18.79 |
16.50 - 20.50 |
1.6181 times |
Fri 28 June 2024 |
18.79 (4.68%) |
18.70 |
14.65 - 19.98 |
0.971 times |
Fri 31 May 2024 |
17.95 (-14.73%) |
21.05 |
17.60 - 21.50 |
0.9481 times |
Tue 30 April 2024 |
21.05 (22.03%) |
17.90 |
17.50 - 23.95 |
2.1316 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.96 | | 20 day DMA | 14.3 | | 35 day DMA | 15.25 | | 50 day DMA | 15.25 | | 100 day DMA | 15.51 | | 150 day DMA | 16.22 | | 200 day DMA | 16.95 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.67 | 13.76 | | 12 day EMA | 13.97 | 14 | 14.1 | | 20 day EMA | 14.29 | 14.34 | 14.43 | | 35 day EMA | 14.59 | 14.64 | 14.71 | | 50 day EMA | 14.99 | 15.04 | 15.1 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.62 | 13.68 | | 12 day SMA | 13.96 | 14.02 | 14.08 | | 20 day SMA | 14.3 | 14.39 | 14.55 | | 35 day SMA | 15.25 | 15.31 | 15.4 | | 50 day SMA | 15.25 | 15.24 | 15.24 | | 100 day SMA | 15.51 | 15.56 | 15.6 | | 150 day SMA | 16.22 | 16.26 | 16.29 | | 200 day SMA | 16.95 | 16.97 | 16.99 |
|
|
