Login or Join
HomepageCelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions
Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.27 and 7.72
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.04 |
Daily price and volume Celebrity Fashions
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.63 (0.66%) | 7.69 | 7.35 - 7.80 | 0.9307 times | Fri 12 June 2026 | 7.58 (3.13%) | 7.60 | 7.29 - 7.69 | 0.5885 times | Thu 11 June 2026 | 7.35 (-1.47%) | 7.43 | 7.21 - 7.70 | 0.6315 times | Wed 10 June 2026 | 7.46 (-0.53%) | 7.51 | 7.37 - 7.85 | 1.8749 times | Tue 09 June 2026 | 7.50 (-0.53%) | 7.55 | 7.32 - 7.78 | 2.2731 times | Mon 08 June 2026 | 7.54 (-1.18%) | 7.37 | 7.37 - 7.63 | 0.9175 times | Fri 05 June 2026 | 7.63 (1.19%) | 7.71 | 7.55 - 7.76 | 0.3474 times | Thu 04 June 2026 | 7.54 (-2.33%) | 7.74 | 7.40 - 7.74 | 1.4927 times | Wed 03 June 2026 | 7.72 (0.78%) | 7.79 | 7.52 - 7.79 | 0.3805 times | Tue 02 June 2026 | 7.66 (0%) | 7.51 | 7.51 - 7.87 | 0.5633 times | Mon 01 June 2026 | 7.66 (-3.16%) | 7.57 | 7.57 - 7.93 | 2.1976 times |
Weekly price and charts CelebrityFashions
Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.27 and 7.72
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Celebrity Fashions
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.63 (0.66%) | 7.69 | 7.35 - 7.80 | 0.1373 times | Fri 12 June 2026 | 7.58 (-0.66%) | 7.37 | 7.21 - 7.85 | 0.9272 times | Fri 05 June 2026 | 7.63 (-3.54%) | 7.57 | 7.40 - 7.93 | 0.7349 times | Fri 29 May 2026 | 7.91 (3.53%) | 7.66 | 7.52 - 8.08 | 1.3343 times | Fri 22 May 2026 | 7.64 (-2.3%) | 8.00 | 7.44 - 8.00 | 0.7084 times | Fri 15 May 2026 | 7.82 (-3.93%) | 8.14 | 7.60 - 8.33 | 0.9781 times | Fri 08 May 2026 | 8.14 (1.37%) | 8.35 | 7.70 - 8.35 | 1.0158 times | Thu 30 April 2026 | 8.03 (7.79%) | 7.40 | 7.40 - 8.48 | 1.1705 times | Fri 24 April 2026 | 7.45 (-6.88%) | 7.87 | 7.25 - 8.38 | 1.3907 times | Fri 17 April 2026 | 8.00 (3.63%) | 7.72 | 7.20 - 8.38 | 1.6028 times | Fri 10 April 2026 | 7.72 (15.74%) | 6.90 | 6.65 - 7.75 | 0.6486 times |
Monthly price and charts CelebrityFashions
Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.42 and 8.14
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Celebrity Fashions
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.63 (-3.54%) | 7.57 | 7.21 - 7.93 | 0.3031 times | Fri 29 May 2026 | 7.91 (-1.49%) | 8.35 | 7.44 - 8.35 | 0.68 times | Thu 30 April 2026 | 8.03 (38.21%) | 6.39 | 5.94 - 8.48 | 0.879 times | Mon 30 March 2026 | 5.81 (-27.65%) | 7.15 | 5.65 - 8.40 | 1.6022 times | Fri 27 February 2026 | 8.03 (3.48%) | 7.76 | 7.31 - 9.77 | 1.1787 times | Fri 30 January 2026 | 7.76 (-13.87%) | 9.20 | 6.74 - 9.20 | 1.0092 times | Wed 31 December 2025 | 9.01 (-4.45%) | 9.43 | 8.05 - 9.70 | 1.0876 times | Fri 28 November 2025 | 9.43 (-9.76%) | 10.35 | 9.15 - 10.80 | 0.8826 times | Fri 31 October 2025 | 10.45 (-5.17%) | 11.40 | 10.30 - 11.68 | 0.8753 times | Tue 30 September 2025 | 11.02 (-11.56%) | 12.41 | 10.91 - 13.25 | 1.5025 times | Fri 29 August 2025 | 12.46 (-6.53%) | 13.23 | 11.71 - 14.20 | 1.6142 times |
Indicator Analysis of CelebrityFashions
Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.22 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.51 | 7.47 |
| 12 day EMA | 7.57 | 7.56 | 7.56 |
| 20 day EMA | 7.6 | 7.6 | 7.6 |
| 35 day EMA | 7.56 | 7.56 | 7.56 |
| 50 day EMA | 7.54 | 7.54 | 7.54 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.49 | 7.5 |
| 12 day SMA | 7.6 | 7.61 | 7.61 |
| 20 day SMA | 7.61 | 7.62 | 7.64 |
| 35 day SMA | 7.74 | 7.74 | 7.74 |
| 50 day SMA | 7.65 | 7.61 | 7.58 |
| 100 day SMA | 7.75 | 7.75 | 7.75 |
| 150 day SMA | 8.22 | 8.24 | 8.26 |
| 200 day SMA | 9.08 | 9.11 | 9.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.