CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 14.25 and 15.34 | Daily Target 1 | 14.04 | | Daily Target 2 | 14.46 | | Daily Target 3 | 15.126666666667 | | Daily Target 4 | 15.55 | | Daily Target 5 | 16.22 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
14.89 (-1.59%) |
15.50 |
14.70 - 15.79 |
1.7241 times |
Mon 02 December 2024 |
15.13 (2.58%) |
15.15 |
14.65 - 15.44 |
1.1252 times |
Fri 29 November 2024 |
14.75 (0.48%) |
14.50 |
14.35 - 14.98 |
0.5495 times |
Thu 28 November 2024 |
14.68 (4.63%) |
14.03 |
14.03 - 15.00 |
1.0001 times |
Wed 27 November 2024 |
14.03 (-0.64%) |
14.38 |
13.27 - 14.38 |
1.1393 times |
Tue 26 November 2024 |
14.12 (3.29%) |
13.93 |
13.71 - 14.44 |
0.4254 times |
Mon 25 November 2024 |
13.67 (1.94%) |
13.76 |
13.53 - 13.98 |
1.4191 times |
Fri 22 November 2024 |
13.41 (-0.37%) |
13.67 |
13.21 - 13.81 |
0.6861 times |
Thu 21 November 2024 |
13.46 (-5.28%) |
14.48 |
12.80 - 14.48 |
1.3191 times |
Tue 19 November 2024 |
14.21 (1.14%) |
14.26 |
14.04 - 14.65 |
0.6121 times |
Mon 18 November 2024 |
14.05 (-0.71%) |
14.47 |
13.65 - 14.50 |
0.9595 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 14.2 and 15.34 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.43 | | Weekly Target 3 | 15.11 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 16.25 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
14.89 (0.95%) |
15.15 |
14.65 - 15.79 |
0.6069 times |
Fri 29 November 2024 |
14.75 (9.99%) |
13.76 |
13.27 - 15.00 |
0.9657 times |
Fri 22 November 2024 |
13.41 (-5.23%) |
14.47 |
12.80 - 14.65 |
0.7619 times |
Thu 14 November 2024 |
14.15 (-6.04%) |
15.36 |
13.91 - 15.90 |
0.5208 times |
Fri 08 November 2024 |
15.06 (1.55%) |
14.85 |
14.53 - 15.85 |
0.8196 times |
Fri 01 November 2024 |
14.83 (5.03%) |
14.50 |
14.31 - 15.41 |
0.6487 times |
Fri 25 October 2024 |
14.12 (-9.31%) |
15.57 |
13.80 - 15.85 |
1.536 times |
Fri 18 October 2024 |
15.57 (-3.41%) |
16.40 |
15.21 - 16.40 |
0.9847 times |
Fri 11 October 2024 |
16.12 (2.28%) |
15.98 |
15.00 - 16.80 |
1.1703 times |
Fri 04 October 2024 |
15.76 (-6.64%) |
16.64 |
15.61 - 17.00 |
1.9855 times |
Fri 27 September 2024 |
16.88 (-1.06%) |
17.20 |
16.69 - 17.88 |
1.5752 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 14.2 and 15.34 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 15.11 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 16.25 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
14.89 (0.95%) |
15.15 |
14.65 - 15.79 |
0.0382 times |
Fri 29 November 2024 |
14.75 (0.14%) |
15.25 |
12.80 - 15.90 |
0.1973 times |
Thu 31 October 2024 |
14.73 (-11.37%) |
16.70 |
13.80 - 17.00 |
0.3741 times |
Mon 30 September 2024 |
16.62 (-2%) |
16.96 |
16.00 - 19.90 |
0.9342 times |
Fri 30 August 2024 |
16.96 (-0.76%) |
17.50 |
16.01 - 20.50 |
3.0687 times |
Wed 31 July 2024 |
17.09 (-9.05%) |
18.79 |
16.50 - 20.50 |
1.4497 times |
Fri 28 June 2024 |
18.79 (4.68%) |
18.70 |
14.65 - 19.98 |
0.87 times |
Fri 31 May 2024 |
17.95 (-14.73%) |
21.05 |
17.60 - 21.50 |
0.8494 times |
Tue 30 April 2024 |
21.05 (22.03%) |
17.90 |
17.50 - 23.95 |
1.9098 times |
Thu 28 March 2024 |
17.25 (-13.1%) |
17.90 |
17.10 - 19.60 |
0.3086 times |
Tue 31 October 2023 |
19.85 (8.17%) |
18.50 |
16.55 - 21.20 |
4.9674 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 14.21 | | 20 day DMA | 14.48 | | 35 day DMA | 14.72 | | 50 day DMA | 15.27 | | 100 day DMA | 16.39 | | 150 day DMA | 17.24 | | 200 day DMA | 17.61 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.63 | 14.38 | | 12 day EMA | 14.49 | 14.42 | 14.29 | | 20 day EMA | 14.56 | 14.53 | 14.47 | | 35 day EMA | 14.97 | 14.97 | 14.96 | | 50 day EMA | 15.46 | 15.48 | 15.49 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 14.54 | 14.25 | | 12 day SMA | 14.21 | 14.14 | 14.09 | | 20 day SMA | 14.48 | 14.48 | 14.46 | | 35 day SMA | 14.72 | 14.75 | 14.79 | | 50 day SMA | 15.27 | 15.32 | 15.37 | | 100 day SMA | 16.39 | 16.43 | 16.47 | | 150 day SMA | 17.24 | 17.27 | 17.3 | | 200 day SMA | 17.61 | 17.63 | 17.64 |
|
|
