CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 8.47 and 9.23 | Daily Target 1 | 8.26 | | Daily Target 2 | 8.67 | | Daily Target 3 | 9.02 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.78 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.08 (1.23%) |
9.25 |
8.61 - 9.37 |
1.2286 times |
Tue 02 December 2025 |
8.97 (-0.77%) |
9.34 |
8.45 - 9.34 |
1.7208 times |
Mon 01 December 2025 |
9.04 (-4.14%) |
9.43 |
8.95 - 9.68 |
1.0581 times |
Fri 28 November 2025 |
9.43 (-5.23%) |
9.95 |
9.15 - 9.95 |
0.7827 times |
Thu 27 November 2025 |
9.95 (-0.5%) |
10.00 |
9.50 - 10.30 |
1.2564 times |
Wed 26 November 2025 |
10.00 (-1.86%) |
10.03 |
9.90 - 10.45 |
0.8407 times |
Tue 25 November 2025 |
10.19 (1.09%) |
10.25 |
10.01 - 10.29 |
0.0965 times |
Mon 24 November 2025 |
10.08 (1.92%) |
10.14 |
10.03 - 10.59 |
1.616 times |
Fri 21 November 2025 |
9.89 (-2.56%) |
10.13 |
9.74 - 10.20 |
0.9211 times |
Thu 20 November 2025 |
10.15 (0.2%) |
10.29 |
10.07 - 10.38 |
0.4791 times |
Wed 19 November 2025 |
10.13 (-0.69%) |
10.15 |
10.04 - 10.23 |
0.2535 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 8.15 and 9.38 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.08 (-3.71%) |
9.43 |
8.45 - 9.68 |
1.4074 times |
Fri 28 November 2025 |
9.43 (-4.65%) |
10.14 |
9.15 - 10.59 |
1.6128 times |
Fri 21 November 2025 |
9.89 (-2.85%) |
10.17 |
9.74 - 10.44 |
0.7858 times |
Fri 14 November 2025 |
10.18 (-1.07%) |
10.51 |
9.95 - 10.64 |
0.9531 times |
Fri 07 November 2025 |
10.29 (-1.53%) |
10.35 |
10.00 - 10.80 |
0.7334 times |
Fri 31 October 2025 |
10.45 (-2.15%) |
10.52 |
10.36 - 11.68 |
0.9683 times |
Fri 24 October 2025 |
10.68 (0.38%) |
10.38 |
10.30 - 11.19 |
0.8623 times |
Fri 17 October 2025 |
10.64 (-4.23%) |
11.00 |
10.50 - 11.48 |
0.9621 times |
Fri 10 October 2025 |
11.11 (-1.24%) |
11.11 |
10.82 - 11.65 |
1.0617 times |
Fri 03 October 2025 |
11.25 (-3.6%) |
11.73 |
10.91 - 11.97 |
0.6532 times |
Fri 26 September 2025 |
11.67 (-5.04%) |
12.29 |
11.40 - 13.25 |
3.2053 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 8.15 and 9.38 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.46 | | Monthly Target 3 | 9.07 | | Monthly Target 4 | 9.69 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.08 (-3.71%) |
9.43 |
8.45 - 9.68 |
0.1355 times |
Fri 28 November 2025 |
9.43 (-9.76%) |
10.35 |
9.15 - 10.80 |
0.3932 times |
Fri 31 October 2025 |
10.45 (-5.17%) |
11.40 |
10.30 - 11.68 |
0.3899 times |
Tue 30 September 2025 |
11.02 (-11.56%) |
12.41 |
10.91 - 13.25 |
0.6693 times |
Fri 29 August 2025 |
12.46 (-6.53%) |
13.23 |
11.71 - 14.20 |
0.7191 times |
Thu 31 July 2025 |
13.33 (-4.17%) |
13.63 |
12.00 - 15.35 |
1.8375 times |
Mon 30 June 2025 |
13.91 (4.67%) |
13.40 |
11.26 - 14.91 |
2.5152 times |
Fri 30 May 2025 |
13.29 (12.15%) |
11.70 |
11.00 - 14.80 |
0.9919 times |
Wed 30 April 2025 |
11.85 (24.74%) |
9.31 |
9.31 - 13.39 |
0.9411 times |
Fri 28 March 2025 |
9.50 (-15.1%) |
11.06 |
8.36 - 12.95 |
1.4072 times |
Fri 28 February 2025 |
11.19 (-16.99%) |
14.23 |
11.01 - 15.47 |
0.8358 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 9.29 | | 12 day DMA | 9.76 | | 20 day DMA | 9.96 | | 35 day DMA | 10.29 | | 50 day DMA | 10.64 | | 100 day DMA | 11.79 | | 150 day DMA | 12.13 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.37 | 9.57 | | 12 day EMA | 9.64 | 9.74 | 9.88 | | 20 day EMA | 9.89 | 9.97 | 10.08 | | 35 day EMA | 10.28 | 10.35 | 10.43 | | 50 day EMA | 10.63 | 10.69 | 10.76 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.29 | 9.48 | 9.72 | | 12 day SMA | 9.76 | 9.85 | 9.95 | | 20 day SMA | 9.96 | 10.02 | 10.09 | | 35 day SMA | 10.29 | 10.35 | 10.41 | | 50 day SMA | 10.64 | 10.71 | 10.77 | | 100 day SMA | 11.79 | 11.84 | 11.89 | | 150 day SMA | 12.13 | 12.15 | 12.17 | | 200 day SMA | 11.99 | 12.01 | 12.03 |
|
|
