CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 8.14 and 8.59 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.5033333333333 | | Daily Target 4 | 8.68 | | Daily Target 5 | 8.95 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.40 (-3.45%) |
8.77 |
8.33 - 8.78 |
0.8576 times |
Mon 15 December 2025 |
8.70 (2.11%) |
8.77 |
8.40 - 8.77 |
0.4604 times |
Sat 13 December 2025 |
8.52 (0%) |
8.70 |
8.43 - 8.80 |
0.9107 times |
Fri 12 December 2025 |
8.52 (0%) |
8.70 |
8.43 - 8.80 |
0.9107 times |
Thu 11 December 2025 |
8.52 (2.53%) |
8.58 |
8.33 - 8.88 |
2.2694 times |
Wed 10 December 2025 |
8.31 (-3.03%) |
8.89 |
8.28 - 8.94 |
1.3667 times |
Tue 09 December 2025 |
8.57 (-2.94%) |
8.87 |
8.26 - 8.95 |
0.5883 times |
Mon 08 December 2025 |
8.83 (0.8%) |
8.78 |
8.60 - 8.99 |
0.3824 times |
Fri 05 December 2025 |
8.76 (-4.47%) |
9.17 |
8.56 - 9.38 |
1.2509 times |
Thu 04 December 2025 |
9.17 (0.99%) |
9.01 |
8.70 - 9.35 |
1.0028 times |
Wed 03 December 2025 |
9.08 (1.23%) |
9.25 |
8.61 - 9.37 |
2.426 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 8.14 and 8.59 | Weekly Target 1 | 8.05 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.5033333333333 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.40 (-1.41%) |
8.77 |
8.33 - 8.78 |
0.2329 times |
Sat 13 December 2025 |
8.52 (-2.74%) |
8.78 |
8.26 - 8.99 |
1.1361 times |
Fri 05 December 2025 |
8.76 (-7.1%) |
9.43 |
8.45 - 9.68 |
1.7968 times |
Fri 28 November 2025 |
9.43 (-4.65%) |
10.14 |
9.15 - 10.59 |
1.6026 times |
Fri 21 November 2025 |
9.89 (-2.85%) |
10.17 |
9.74 - 10.44 |
0.7808 times |
Fri 14 November 2025 |
10.18 (-1.07%) |
10.51 |
9.95 - 10.64 |
0.9471 times |
Fri 07 November 2025 |
10.29 (-1.53%) |
10.35 |
10.00 - 10.80 |
0.7288 times |
Fri 31 October 2025 |
10.45 (-2.15%) |
10.52 |
10.36 - 11.68 |
0.9622 times |
Fri 24 October 2025 |
10.68 (0.38%) |
10.38 |
10.30 - 11.19 |
0.8568 times |
Fri 17 October 2025 |
10.64 (-4.23%) |
11.00 |
10.50 - 11.48 |
0.956 times |
Fri 10 October 2025 |
11.11 (-1.24%) |
11.11 |
10.82 - 11.65 |
1.055 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.62 and 9.04 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.78 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.40 (-10.92%) |
9.43 |
8.26 - 9.68 |
0.3015 times |
Fri 28 November 2025 |
9.43 (-9.76%) |
10.35 |
9.15 - 10.80 |
0.3866 times |
Fri 31 October 2025 |
10.45 (-5.17%) |
11.40 |
10.30 - 11.68 |
0.3834 times |
Tue 30 September 2025 |
11.02 (-11.56%) |
12.41 |
10.91 - 13.25 |
0.6581 times |
Fri 29 August 2025 |
12.46 (-6.53%) |
13.23 |
11.71 - 14.20 |
0.707 times |
Thu 31 July 2025 |
13.33 (-4.17%) |
13.63 |
12.00 - 15.35 |
1.8066 times |
Mon 30 June 2025 |
13.91 (4.67%) |
13.40 |
11.26 - 14.91 |
2.4729 times |
Fri 30 May 2025 |
13.29 (12.15%) |
11.70 |
11.00 - 14.80 |
0.9752 times |
Wed 30 April 2025 |
11.85 (24.74%) |
9.31 |
9.31 - 13.39 |
0.9253 times |
Fri 28 March 2025 |
9.50 (-15.1%) |
11.06 |
8.36 - 12.95 |
1.3835 times |
Fri 28 February 2025 |
11.19 (-16.99%) |
14.23 |
11.01 - 15.47 |
0.8217 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.7 | | 20 day DMA | 9.15 | | 35 day DMA | 9.66 | | 50 day DMA | 10.04 | | 100 day DMA | 11.23 | | 150 day DMA | 11.92 | | 200 day DMA | 11.8 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.61 | 8.57 | | 12 day EMA | 8.77 | 8.84 | 8.87 | | 20 day EMA | 9.06 | 9.13 | 9.18 | | 35 day EMA | 9.53 | 9.6 | 9.65 | | 50 day EMA | 9.99 | 10.05 | 10.11 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.51 | 8.49 | | 12 day SMA | 8.7 | 8.75 | 8.81 | | 20 day SMA | 9.15 | 9.24 | 9.32 | | 35 day SMA | 9.66 | 9.72 | 9.79 | | 50 day SMA | 10.04 | 10.1 | 10.15 | | 100 day SMA | 11.23 | 11.28 | 11.33 | | 150 day SMA | 11.92 | 11.95 | 11.97 | | 200 day SMA | 11.8 | 11.82 | 11.84 |
|
|
