CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 12.18 and 12.68 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.586666666667 | | Daily Target 4 | 12.77 | | Daily Target 5 | 13.09 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.46 (-2.2%) |
12.89 |
12.40 - 12.90 |
0.3598 times |
Thu 28 August 2025 |
12.74 (2.66%) |
12.25 |
12.25 - 13.23 |
0.7076 times |
Tue 26 August 2025 |
12.41 (-2.9%) |
12.31 |
12.31 - 12.90 |
0.4889 times |
Mon 25 August 2025 |
12.78 (-2.29%) |
13.60 |
12.43 - 14.20 |
5.2633 times |
Fri 22 August 2025 |
13.08 (6.51%) |
12.59 |
12.13 - 13.75 |
1.6869 times |
Thu 21 August 2025 |
12.28 (-2.54%) |
12.51 |
11.71 - 12.79 |
0.7438 times |
Wed 20 August 2025 |
12.60 (1.29%) |
12.45 |
12.45 - 12.80 |
0.1639 times |
Tue 19 August 2025 |
12.44 (-0.32%) |
12.89 |
12.32 - 12.89 |
0.1618 times |
Mon 18 August 2025 |
12.48 (-0.24%) |
12.37 |
12.30 - 12.85 |
0.3246 times |
Thu 14 August 2025 |
12.51 (-1.57%) |
12.60 |
12.40 - 12.83 |
0.0995 times |
Wed 13 August 2025 |
12.71 (1.84%) |
12.80 |
12.57 - 12.80 |
0.1622 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 11.38 and 13.33 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 12.97 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.46 (-4.74%) |
13.60 |
12.25 - 14.20 |
1.1493 times |
Fri 22 August 2025 |
13.08 (4.56%) |
12.37 |
11.71 - 13.75 |
0.5192 times |
Thu 14 August 2025 |
12.51 (0.64%) |
12.84 |
12.33 - 12.85 |
0.163 times |
Fri 08 August 2025 |
12.43 (-3.34%) |
12.91 |
12.26 - 13.35 |
0.2824 times |
Fri 01 August 2025 |
12.86 (-1.23%) |
13.10 |
12.00 - 14.28 |
1.1035 times |
Fri 25 July 2025 |
13.02 (-7.99%) |
14.08 |
12.81 - 14.60 |
1.0173 times |
Fri 18 July 2025 |
14.15 (-3.15%) |
14.61 |
14.00 - 15.35 |
1.5439 times |
Fri 11 July 2025 |
14.61 (9.03%) |
13.28 |
13.12 - 15.00 |
1.7027 times |
Fri 04 July 2025 |
13.40 (-3.94%) |
14.01 |
12.75 - 14.45 |
0.5774 times |
Fri 27 June 2025 |
13.95 (9.41%) |
12.74 |
12.61 - 14.70 |
1.9413 times |
Fri 20 June 2025 |
12.75 (-3.19%) |
13.20 |
12.11 - 14.18 |
1.259 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 10.84 and 13.33 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.79 | | Monthly Target 4 | 13.87 | | Monthly Target 5 | 15.28 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.46 (-6.53%) |
13.23 |
11.71 - 14.20 |
0.5135 times |
Thu 31 July 2025 |
13.33 (-4.17%) |
13.63 |
12.00 - 15.35 |
1.3122 times |
Mon 30 June 2025 |
13.91 (4.67%) |
13.40 |
11.26 - 14.91 |
1.7962 times |
Fri 30 May 2025 |
13.29 (12.15%) |
11.70 |
11.00 - 14.80 |
0.7084 times |
Wed 30 April 2025 |
11.85 (24.74%) |
9.31 |
9.31 - 13.39 |
0.6721 times |
Fri 28 March 2025 |
9.50 (-15.1%) |
11.06 |
8.36 - 12.95 |
1.0049 times |
Fri 28 February 2025 |
11.19 (-16.99%) |
14.23 |
11.01 - 15.47 |
0.5969 times |
Fri 31 January 2025 |
13.48 (-17.55%) |
16.79 |
12.60 - 17.70 |
0.8456 times |
Tue 31 December 2024 |
16.35 (10.85%) |
15.15 |
14.65 - 18.47 |
2.075 times |
Fri 29 November 2024 |
14.75 (0.14%) |
15.25 |
12.80 - 15.90 |
0.4752 times |
Thu 31 October 2024 |
14.73 (-11.37%) |
16.70 |
13.80 - 17.00 |
0.901 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.58 | | 20 day DMA | 12.68 | | 35 day DMA | 13.19 | | 50 day DMA | 13.27 | | 100 day DMA | 12.76 | | 150 day DMA | 12.59 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.65 | 12.61 | | 12 day EMA | 12.64 | 12.67 | 12.66 | | 20 day EMA | 12.76 | 12.79 | 12.79 | | 35 day EMA | 12.94 | 12.97 | 12.98 | | 50 day EMA | 13.19 | 13.22 | 13.24 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.66 | 12.63 | | 12 day SMA | 12.58 | 12.59 | 12.57 | | 20 day SMA | 12.68 | 12.73 | 12.78 | | 35 day SMA | 13.19 | 13.24 | 13.27 | | 50 day SMA | 13.27 | 13.29 | 13.28 | | 100 day SMA | 12.76 | 12.74 | 12.73 | | 150 day SMA | 12.59 | 12.6 | 12.61 | | 200 day SMA | 13.28 | 13.29 | 13.3 |
|
|
