CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 12.85 and 13.46 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.323333333333 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.93 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.26 (-1.41%) |
13.45 |
13.05 - 13.66 |
0.3407 times |
Tue 01 July 2025 |
13.45 (-3.31%) |
13.63 |
13.25 - 13.98 |
0.5596 times |
Mon 30 June 2025 |
13.91 (-0.29%) |
14.01 |
13.70 - 14.03 |
0.3253 times |
Fri 27 June 2025 |
13.95 (-1.13%) |
14.34 |
13.75 - 14.34 |
0.9194 times |
Thu 26 June 2025 |
14.11 (2.47%) |
13.99 |
13.98 - 14.70 |
2.8134 times |
Wed 25 June 2025 |
13.77 (5.44%) |
13.18 |
13.12 - 14.55 |
3.0422 times |
Tue 24 June 2025 |
13.06 (0.62%) |
13.25 |
13.02 - 13.80 |
0.5778 times |
Mon 23 June 2025 |
12.98 (1.8%) |
12.74 |
12.61 - 13.16 |
0.344 times |
Fri 20 June 2025 |
12.75 (-0.16%) |
13.08 |
12.61 - 13.10 |
0.3482 times |
Thu 19 June 2025 |
12.77 (-2.52%) |
13.10 |
12.66 - 13.50 |
0.7292 times |
Wed 18 June 2025 |
13.10 (5.99%) |
12.60 |
12.41 - 14.18 |
2.5116 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 12.67 and 13.65 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 13.446666666667 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.26 (-4.95%) |
14.01 |
13.05 - 14.03 |
0.2467 times |
Fri 27 June 2025 |
13.95 (9.41%) |
12.74 |
12.61 - 14.70 |
1.5492 times |
Fri 20 June 2025 |
12.75 (-3.19%) |
13.20 |
12.11 - 14.18 |
1.0047 times |
Fri 13 June 2025 |
13.17 (5.19%) |
12.31 |
11.26 - 14.91 |
3.2461 times |
Fri 06 June 2025 |
12.52 (-5.79%) |
13.40 |
12.50 - 13.56 |
0.3967 times |
Fri 30 May 2025 |
13.29 (2.86%) |
12.48 |
12.11 - 14.80 |
1.4019 times |
Fri 23 May 2025 |
12.92 (6.08%) |
12.07 |
11.96 - 13.20 |
0.3189 times |
Fri 16 May 2025 |
12.18 (9.24%) |
11.90 |
11.68 - 12.79 |
0.4522 times |
Fri 09 May 2025 |
11.15 (-5.59%) |
11.81 |
11.00 - 12.30 |
0.2162 times |
Fri 02 May 2025 |
11.81 (3.6%) |
11.33 |
11.33 - 13.39 |
1.1675 times |
Fri 25 April 2025 |
11.40 (-2.98%) |
11.91 |
11.17 - 12.59 |
0.3263 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 12.69 and 13.62 | Monthly Target 1 | 12.5 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 13.43 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.26 (-4.67%) |
13.63 |
13.05 - 13.98 |
0.057 times |
Mon 30 June 2025 |
13.91 (4.67%) |
13.40 |
11.26 - 14.91 |
1.9679 times |
Fri 30 May 2025 |
13.29 (12.15%) |
11.70 |
11.00 - 14.80 |
0.7761 times |
Wed 30 April 2025 |
11.85 (24.74%) |
9.31 |
9.31 - 13.39 |
0.7363 times |
Fri 28 March 2025 |
9.50 (-15.1%) |
11.06 |
8.36 - 12.95 |
1.101 times |
Fri 28 February 2025 |
11.19 (-16.99%) |
14.23 |
11.01 - 15.47 |
0.6539 times |
Fri 31 January 2025 |
13.48 (-17.55%) |
16.79 |
12.60 - 17.70 |
0.9265 times |
Tue 31 December 2024 |
16.35 (10.85%) |
15.15 |
14.65 - 18.47 |
2.2734 times |
Fri 29 November 2024 |
14.75 (0.14%) |
15.25 |
12.80 - 15.90 |
0.5207 times |
Thu 31 October 2024 |
14.73 (-11.37%) |
16.70 |
13.80 - 17.00 |
0.9872 times |
Mon 30 September 2024 |
16.62 (-2%) |
16.96 |
16.00 - 19.90 |
2.4654 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 13.29 | | 20 day DMA | 13.12 | | 35 day DMA | 12.99 | | 50 day DMA | 12.65 | | 100 day DMA | 12.2 | | 150 day DMA | 13.21 | | 200 day DMA | 13.85 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.51 | 13.64 | 13.74 | | 12 day EMA | 13.4 | 13.42 | 13.41 | | 20 day EMA | 13.22 | 13.22 | 13.2 | | 35 day EMA | 12.92 | 12.9 | 12.87 | | 50 day EMA | 12.68 | 12.66 | 12.63 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.84 | 13.76 | | 12 day SMA | 13.29 | 13.28 | 13.25 | | 20 day SMA | 13.12 | 13.09 | 13.07 | | 35 day SMA | 12.99 | 12.96 | 12.93 | | 50 day SMA | 12.65 | 12.63 | 12.6 | | 100 day SMA | 12.2 | 12.2 | 12.2 | | 150 day SMA | 13.21 | 13.21 | 13.21 | | 200 day SMA | 13.85 | 13.88 | 13.9 |
|
|
