CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.74 and 8.19

Daily Target 17.39
Daily Target 27.64
Daily Target 37.8433333333333
Daily Target 48.09
Daily Target 58.29

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Tue 24 February 2026 7.88 (1.94%) 7.70 7.60 - 8.05 0.3158 times
Mon 23 February 2026 7.73 (-0.26%) 7.60 7.60 - 8.22 0.5771 times
Fri 20 February 2026 7.75 (-2.27%) 7.80 7.68 - 8.17 0.6828 times
Thu 19 February 2026 7.93 (-2.1%) 8.24 7.80 - 8.24 0.3796 times
Wed 18 February 2026 8.10 (3.18%) 7.85 7.65 - 8.27 0.5809 times
Tue 17 February 2026 7.85 (-4.5%) 8.01 7.40 - 8.48 2.0381 times
Mon 16 February 2026 8.22 (-3.75%) 8.50 7.98 - 8.55 1.6145 times
Fri 13 February 2026 8.54 (-4.58%) 8.94 8.43 - 8.97 1.5995 times
Thu 12 February 2026 8.95 (2.05%) 8.90 8.80 - 9.15 0.6409 times
Wed 11 February 2026 8.77 (-7.29%) 9.25 8.66 - 9.77 1.5709 times
Tue 10 February 2026 9.46 (-0.94%) 9.70 9.25 - 9.70 0.3377 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.74 and 8.36

Weekly Target 17.28
Weekly Target 27.58
Weekly Target 37.9
Weekly Target 48.2
Weekly Target 58.52

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Tue 24 February 2026 7.88 (1.68%) 7.60 7.60 - 8.22 0.2061 times
Fri 20 February 2026 7.75 (-9.25%) 8.50 7.40 - 8.55 1.2227 times
Fri 13 February 2026 8.54 (-5.53%) 9.22 8.43 - 9.77 1.1428 times
Fri 06 February 2026 9.04 (16.49%) 7.76 7.31 - 9.65 1.9105 times
Fri 30 January 2026 7.76 (8.53%) 7.28 6.74 - 8.98 0.6876 times
Fri 23 January 2026 7.15 (-11.73%) 8.00 7.02 - 8.11 1.1114 times
Fri 16 January 2026 8.10 (2.14%) 7.96 7.31 - 8.40 0.7522 times
Fri 09 January 2026 7.93 (-12.67%) 9.08 7.66 - 9.16 1.4337 times
Fri 02 January 2026 9.08 (3.3%) 8.98 8.41 - 9.70 0.8188 times
Fri 26 December 2025 8.79 (3.17%) 8.52 8.36 - 9.25 0.714 times
Fri 19 December 2025 8.52 (0%) 8.77 8.05 - 8.79 0.7636 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.6 and 10.06

Monthly Target 15.86
Monthly Target 26.87
Monthly Target 38.32
Monthly Target 49.33
Monthly Target 510.78

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Tue 24 February 2026 7.88 (1.55%) 7.76 7.31 - 9.77 0.5321 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.5037 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.5428 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.4405 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.4369 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.7499 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.8057 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 2.0588 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 2.8181 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 1.1113 times
Wed 30 April 2025 11.85 (24.74%) 9.31 9.31 - 13.39 1.0544 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 7.88
12 day DMA 8.39
20 day DMA 8.42
35 day DMA 8.19
50 day DMA 8.36
100 day DMA 9.28
150 day DMA 10.38
200 day DMA 11.08

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.917.938.03
12 day EMA8.158.28.28
20 day EMA8.228.268.32
35 day EMA8.338.368.4
50 day EMA8.328.348.36

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.877.97
12 day SMA8.398.498.59
20 day SMA8.428.418.39
35 day SMA8.198.218.25
50 day SMA8.368.378.38
100 day SMA9.289.319.35
150 day SMA10.3810.4210.46
200 day SMA11.0811.111.12
Back to top | Use Dark Theme