CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 10.2 and 10.94 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.793333333333 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.53 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.64 (-2.65%) |
11.00 |
10.50 - 11.24 |
1.5829 times |
Thu 16 October 2025 |
10.93 (-0.73%) |
11.25 |
10.80 - 11.25 |
0.453 times |
Wed 15 October 2025 |
11.01 (-0.63%) |
11.07 |
10.95 - 11.27 |
1.2746 times |
Tue 14 October 2025 |
11.08 (0.64%) |
11.30 |
10.86 - 11.48 |
1.098 times |
Mon 13 October 2025 |
11.01 (-0.9%) |
11.00 |
10.71 - 11.30 |
0.3455 times |
Fri 10 October 2025 |
11.11 (0.54%) |
10.92 |
10.92 - 11.35 |
1.8738 times |
Thu 09 October 2025 |
11.05 (-0.36%) |
11.32 |
10.82 - 11.32 |
0.4843 times |
Wed 08 October 2025 |
11.09 (-1.77%) |
11.41 |
10.84 - 11.48 |
1.3991 times |
Tue 07 October 2025 |
11.29 (-1.91%) |
11.59 |
11.26 - 11.59 |
0.4994 times |
Mon 06 October 2025 |
11.51 (2.31%) |
11.11 |
11.11 - 11.65 |
0.9893 times |
Fri 03 October 2025 |
11.25 (0.9%) |
11.44 |
11.02 - 11.44 |
0.3798 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 10.08 and 11.06 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.873333333333 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.64 (-4.23%) |
11.00 |
10.50 - 11.48 |
0.6299 times |
Fri 10 October 2025 |
11.11 (-1.24%) |
11.11 |
10.82 - 11.65 |
0.6951 times |
Fri 03 October 2025 |
11.25 (-3.6%) |
11.73 |
10.91 - 11.97 |
0.4276 times |
Fri 26 September 2025 |
11.67 (-5.04%) |
12.29 |
11.40 - 13.25 |
2.0986 times |
Fri 19 September 2025 |
12.29 (-1.13%) |
12.43 |
11.91 - 12.50 |
0.8134 times |
Fri 12 September 2025 |
12.43 (1.3%) |
12.27 |
12.03 - 12.83 |
0.613 times |
Fri 05 September 2025 |
12.27 (-1.52%) |
12.41 |
12.17 - 12.86 |
0.7292 times |
Fri 29 August 2025 |
12.46 (-4.74%) |
13.60 |
12.25 - 14.20 |
2.5058 times |
Fri 22 August 2025 |
13.08 (4.56%) |
12.37 |
11.71 - 13.75 |
1.1321 times |
Thu 14 August 2025 |
12.51 (0.64%) |
12.84 |
12.33 - 12.85 |
0.3554 times |
Fri 08 August 2025 |
12.43 (-3.34%) |
12.91 |
12.26 - 13.35 |
0.6157 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 10 and 11.15 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.93 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.64 (-3.45%) |
11.40 |
10.50 - 11.65 |
0.1889 times |
Tue 30 September 2025 |
11.02 (-11.56%) |
12.41 |
10.91 - 13.25 |
0.5915 times |
Fri 29 August 2025 |
12.46 (-6.53%) |
13.23 |
11.71 - 14.20 |
0.6355 times |
Thu 31 July 2025 |
13.33 (-4.17%) |
13.63 |
12.00 - 15.35 |
1.624 times |
Mon 30 June 2025 |
13.91 (4.67%) |
13.40 |
11.26 - 14.91 |
2.2229 times |
Fri 30 May 2025 |
13.29 (12.15%) |
11.70 |
11.00 - 14.80 |
0.8766 times |
Wed 30 April 2025 |
11.85 (24.74%) |
9.31 |
9.31 - 13.39 |
0.8317 times |
Fri 28 March 2025 |
9.50 (-15.1%) |
11.06 |
8.36 - 12.95 |
1.2437 times |
Fri 28 February 2025 |
11.19 (-16.99%) |
14.23 |
11.01 - 15.47 |
0.7387 times |
Fri 31 January 2025 |
13.48 (-17.55%) |
16.79 |
12.60 - 17.70 |
1.0465 times |
Tue 31 December 2024 |
16.35 (10.85%) |
15.15 |
14.65 - 18.47 |
2.5679 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 11.09 | | 20 day DMA | 11.4 | | 35 day DMA | 11.8 | | 50 day DMA | 12.04 | | 100 day DMA | 12.72 | | 150 day DMA | 12.33 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 11.03 | 11.08 | | 12 day EMA | 11.11 | 11.2 | 11.25 | | 20 day EMA | 11.34 | 11.41 | 11.46 | | 35 day EMA | 11.68 | 11.74 | 11.79 | | 50 day EMA | 12.01 | 12.07 | 12.12 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 11.03 | 11.05 | | 12 day SMA | 11.09 | 11.13 | 11.17 | | 20 day SMA | 11.4 | 11.47 | 11.53 | | 35 day SMA | 11.8 | 11.86 | 11.91 | | 50 day SMA | 12.04 | 12.09 | 12.13 | | 100 day SMA | 12.72 | 12.75 | 12.76 | | 150 day SMA | 12.33 | 12.34 | 12.35 | | 200 day SMA | 12.66 | 12.69 | 12.72 |
|
|
