CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 6.73 and 7.54

Daily Target 16.57
Daily Target 26.89
Daily Target 37.38
Daily Target 47.7
Daily Target 58.19

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Mon 16 March 2026 7.21 (-4.12%) 7.87 7.06 - 7.87 0.517 times
Fri 13 March 2026 7.52 (-4.08%) 7.99 7.30 - 8.18 0.5494 times
Thu 12 March 2026 7.84 (-3.33%) 7.74 7.74 - 8.21 0.3734 times
Wed 11 March 2026 8.11 (2.66%) 8.00 7.66 - 8.40 0.5491 times
Tue 10 March 2026 7.90 (5.61%) 7.83 7.42 - 8.00 0.5616 times
Mon 09 March 2026 7.48 (-8.11%) 7.92 7.35 - 7.99 0.9217 times
Fri 06 March 2026 8.14 (2.01%) 7.95 7.72 - 8.29 1.788 times
Thu 05 March 2026 7.98 (10.22%) 7.50 7.50 - 8.20 0.9649 times
Wed 04 March 2026 7.24 (-2.16%) 7.30 7.03 - 7.40 0.3126 times
Mon 02 March 2026 7.40 (-7.85%) 7.15 7.15 - 7.77 3.4622 times
Fri 27 February 2026 8.03 (-1.35%) 8.30 7.84 - 8.37 0.1202 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 6.73 and 7.54

Weekly Target 16.57
Weekly Target 26.89
Weekly Target 37.38
Weekly Target 47.7
Weekly Target 58.19

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Mon 16 March 2026 7.21 (-4.12%) 7.87 7.06 - 7.87 0.1307 times
Fri 13 March 2026 7.52 (-7.62%) 7.92 7.30 - 8.40 0.7471 times
Fri 06 March 2026 8.14 (1.37%) 7.15 7.03 - 8.29 1.6502 times
Fri 27 February 2026 8.03 (3.61%) 7.60 7.60 - 8.40 0.6763 times
Fri 20 February 2026 7.75 (-9.25%) 8.50 7.40 - 8.55 1.2171 times
Fri 13 February 2026 8.54 (-5.53%) 9.22 8.43 - 9.77 1.1375 times
Fri 06 February 2026 9.04 (16.49%) 7.76 7.31 - 9.65 1.9016 times
Fri 30 January 2026 7.76 (8.53%) 7.28 6.74 - 8.98 0.6844 times
Fri 23 January 2026 7.15 (-11.73%) 8.00 7.02 - 8.11 1.1063 times
Fri 16 January 2026 8.10 (2.14%) 7.96 7.31 - 8.40 0.7488 times
Fri 09 January 2026 7.93 (-12.67%) 9.08 7.66 - 9.16 1.4271 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.12 and 8.49

Monthly Target 16.18
Monthly Target 26.69
Monthly Target 37.5466666666667
Monthly Target 48.06
Monthly Target 58.92

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Mon 16 March 2026 7.21 (-10.21%) 7.15 7.03 - 8.40 0.3261 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 0.6363 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.5448 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.5871 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.4764 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.4725 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.8111 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.8714 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 2.2266 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 3.0478 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 1.2019 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.75
20 day DMA 7.82
35 day DMA 8.12
50 day DMA 8.11
100 day DMA 8.85
150 day DMA 9.9
200 day DMA 10.77

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.767.88
12 day EMA7.747.847.9
20 day EMA7.877.947.98
35 day EMA7.978.028.05
50 day EMA8.138.178.2

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.777.89
12 day SMA7.757.87.83
20 day SMA7.827.887.95
35 day SMA8.128.128.12
50 day SMA8.118.148.17
100 day SMA8.858.898.92
150 day SMA9.99.949.98
200 day SMA10.7710.810.83
Back to top | Use Dark Theme