Login or Join
HomepageCelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions
Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 6.85 and 7.02
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.15 |
Daily price and volume Celebrity Fashions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.95 (-0.29%) | 7.08 | 6.91 - 7.08 | 0.3474 times | Thu 30 July 2026 | 6.97 (-0.57%) | 6.98 | 6.82 - 7.18 | 0.8698 times | Wed 29 July 2026 | 7.01 (1.15%) | 6.93 | 6.93 - 7.34 | 0.4626 times | Tue 28 July 2026 | 6.93 (-0.86%) | 7.21 | 6.84 - 7.21 | 0.4188 times | Mon 27 July 2026 | 6.99 (-0.71%) | 7.37 | 6.95 - 7.37 | 0.5823 times | Fri 24 July 2026 | 7.04 (-1.81%) | 7.04 | 6.93 - 7.28 | 0.6585 times | Thu 23 July 2026 | 7.17 (0.42%) | 7.42 | 7.01 - 7.42 | 0.1369 times | Wed 22 July 2026 | 7.14 (0.42%) | 7.08 | 6.90 - 8.48 | 5.4664 times | Tue 21 July 2026 | 7.11 (-0.42%) | 7.29 | 6.97 - 7.33 | 0.9041 times | Mon 20 July 2026 | 7.14 (0.56%) | 7.30 | 7.00 - 7.30 | 0.1532 times | Fri 17 July 2026 | 7.10 (-2.47%) | 7.50 | 7.05 - 7.50 | 0.9026 times |
Weekly price and charts CelebrityFashions
Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 6.61 and 7.16
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Celebrity Fashions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.95 (-1.28%) | 7.37 | 6.82 - 7.37 | 0.4822 times | Fri 24 July 2026 | 7.04 (-0.85%) | 7.30 | 6.90 - 8.48 | 1.3165 times | Fri 17 July 2026 | 7.10 (-5.59%) | 7.52 | 7.05 - 7.71 | 0.6439 times | Fri 10 July 2026 | 7.52 (-4.69%) | 7.61 | 7.26 - 7.95 | 0.8266 times | Fri 03 July 2026 | 7.89 (0%) | 7.88 | 7.51 - 8.15 | 0.7149 times | Thu 25 June 2026 | 7.89 (-1%) | 8.04 | 7.86 - 8.48 | 1.0998 times | Fri 19 June 2026 | 7.97 (5.15%) | 7.69 | 7.25 - 9.03 | 2.1594 times | Fri 12 June 2026 | 7.58 (-0.66%) | 7.37 | 7.21 - 7.85 | 0.8531 times | Fri 05 June 2026 | 7.63 (-3.54%) | 7.57 | 7.40 - 7.93 | 0.6761 times | Fri 29 May 2026 | 7.91 (3.53%) | 7.66 | 7.52 - 8.08 | 1.2276 times | Fri 22 May 2026 | 7.64 (-2.3%) | 8.00 | 7.44 - 8.00 | 0.6517 times |
Monthly price and charts CelebrityFashions
Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 6.06 and 7.72
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Celebrity Fashions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.95 (-9.62%) | 7.85 | 6.82 - 8.48 | 0.7114 times | Tue 30 June 2026 | 7.69 (-2.78%) | 7.57 | 7.21 - 9.03 | 0.9275 times | Fri 29 May 2026 | 7.91 (-1.49%) | 8.35 | 7.44 - 8.35 | 0.6938 times | Thu 30 April 2026 | 8.03 (38.21%) | 6.39 | 5.94 - 8.48 | 0.8968 times | Mon 30 March 2026 | 5.81 (-27.65%) | 7.15 | 5.65 - 8.40 | 1.6348 times | Fri 27 February 2026 | 8.03 (3.48%) | 7.76 | 7.31 - 9.77 | 1.2027 times | Fri 30 January 2026 | 7.76 (-13.87%) | 9.20 | 6.74 - 9.20 | 1.0297 times | Wed 31 December 2025 | 9.01 (-4.45%) | 9.43 | 8.05 - 9.70 | 1.1097 times | Fri 28 November 2025 | 9.43 (-9.76%) | 10.35 | 9.15 - 10.80 | 0.9005 times | Fri 31 October 2025 | 10.45 (-5.17%) | 11.40 | 10.30 - 11.68 | 0.8931 times | Tue 30 September 2025 | 11.02 (-11.56%) | 12.41 | 10.91 - 13.25 | 1.533 times |
Indicator Analysis of CelebrityFashions
Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7 | 7.02 |
| 12 day EMA | 7.09 | 7.11 | 7.14 |
| 20 day EMA | 7.19 | 7.22 | 7.25 |
| 35 day EMA | 7.33 | 7.35 | 7.37 |
| 50 day EMA | 7.47 | 7.49 | 7.51 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.99 | 7.03 |
| 12 day SMA | 7.07 | 7.09 | 7.12 |
| 20 day SMA | 7.23 | 7.28 | 7.32 |
| 35 day SMA | 7.45 | 7.46 | 7.48 |
| 50 day SMA | 7.5 | 7.51 | 7.53 |
| 100 day SMA | 7.52 | 7.52 | 7.53 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 8.31 | 8.33 | 8.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.