CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.64 and 8.2

Daily Target 17.51
Daily Target 27.77
Daily Target 38.07
Daily Target 48.33
Daily Target 58.63

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Thu 30 April 2026 8.03 (-3.02%) 8.37 7.81 - 8.37 0.6532 times
Wed 29 April 2026 8.28 (2.86%) 8.48 8.00 - 8.48 1.1134 times
Tue 28 April 2026 8.05 (6.91%) 7.75 7.40 - 8.18 1.5709 times
Mon 27 April 2026 7.53 (1.07%) 7.40 7.40 - 7.85 0.3335 times
Fri 24 April 2026 7.45 (-2.74%) 7.68 7.25 - 7.74 0.3813 times
Thu 23 April 2026 7.66 (0.26%) 7.64 7.60 - 7.78 1.001 times
Wed 22 April 2026 7.64 (-3.41%) 8.20 7.50 - 8.20 1.2403 times
Tue 21 April 2026 7.91 (-1%) 7.99 7.82 - 8.38 1.3482 times
Mon 20 April 2026 7.99 (-0.12%) 7.87 7.70 - 8.20 0.3906 times
Fri 17 April 2026 8.00 (3.63%) 7.87 7.62 - 8.38 1.9675 times
Thu 16 April 2026 7.72 (0.39%) 7.69 7.60 - 7.93 0.6778 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.72 and 8.8

Weekly Target 16.89
Weekly Target 27.46
Weekly Target 37.97
Weekly Target 48.54
Weekly Target 59.05

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Thu 30 April 2026 8.03 (7.79%) 7.40 7.40 - 8.48 0.7461 times
Fri 24 April 2026 7.45 (-6.88%) 7.87 7.25 - 8.38 0.8865 times
Fri 17 April 2026 8.00 (3.63%) 7.72 7.20 - 8.38 1.0217 times
Fri 10 April 2026 7.72 (15.74%) 6.90 6.65 - 7.75 0.4134 times
Thu 02 April 2026 6.67 (9.34%) 6.00 5.65 - 6.78 0.6882 times
Fri 27 March 2026 6.10 (-15.86%) 7.40 6.00 - 7.64 2.9518 times
Fri 20 March 2026 7.25 (-3.59%) 7.87 7.06 - 7.87 0.513 times
Fri 13 March 2026 7.52 (-7.62%) 7.92 7.30 - 8.40 0.6755 times
Fri 06 March 2026 8.14 (1.37%) 7.15 7.03 - 8.29 1.4922 times
Fri 27 February 2026 8.03 (3.61%) 7.60 7.60 - 8.40 0.6115 times
Fri 20 February 2026 7.75 (-9.25%) 8.50 7.40 - 8.55 1.1005 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 6.99 and 9.53

Monthly Target 14.94
Monthly Target 26.49
Monthly Target 37.4833333333333
Monthly Target 49.03
Monthly Target 510.02

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Thu 30 April 2026 8.03 (38.21%) 6.39 5.94 - 8.48 0.5957 times
Mon 30 March 2026 5.81 (-27.65%) 7.15 5.65 - 8.40 1.0858 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 0.7988 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.6839 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.737 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.5981 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.5932 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 1.0182 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 1.0939 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 2.7953 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 3.8262 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 7.87
12 day DMA 7.83
20 day DMA 7.54
35 day DMA 7.39
50 day DMA 7.55
100 day DMA 8.01
150 day DMA 8.91
200 day DMA 9.92

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.937.75
12 day EMA7.787.747.64
20 day EMA7.677.637.56
35 day EMA7.697.677.63
50 day EMA7.717.77.68

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.797.67
12 day SMA7.837.797.74
20 day SMA7.547.437.32
35 day SMA7.397.397.39
50 day SMA7.557.577.58
100 day SMA8.018.028.03
150 day SMA8.918.948.96
200 day SMA9.929.959.98
Back to top | Use Dark Theme