CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia CEIGALL are 244.08 and 245.96 | Daily Target 1 | 243.69 | | Daily Target 2 | 244.47 | | Daily Target 3 | 245.57333333333 | | Daily Target 4 | 246.35 | | Daily Target 5 | 247.45 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
245.24 (-0.58%) |
246.67 |
244.80 - 246.68 |
0.5378 times |
Thu 28 August 2025 |
246.67 (-0.09%) |
245.00 |
243.27 - 248.60 |
0.7002 times |
Tue 26 August 2025 |
246.90 (-0.27%) |
246.60 |
244.01 - 250.39 |
1.19 times |
Mon 25 August 2025 |
247.58 (-1.91%) |
253.00 |
246.25 - 255.00 |
2.0969 times |
Fri 22 August 2025 |
252.41 (-0.03%) |
252.45 |
250.70 - 256.38 |
0.4828 times |
Thu 21 August 2025 |
252.49 (-1.64%) |
256.71 |
249.15 - 257.70 |
0.8366 times |
Wed 20 August 2025 |
256.71 (-1.1%) |
258.99 |
255.00 - 260.90 |
1.217 times |
Tue 19 August 2025 |
259.57 (4.12%) |
249.85 |
248.00 - 261.05 |
1.3903 times |
Mon 18 August 2025 |
249.30 (1.38%) |
245.91 |
245.60 - 251.90 |
0.9549 times |
Thu 14 August 2025 |
245.91 (0.24%) |
245.40 |
243.00 - 246.99 |
0.5935 times |
Wed 13 August 2025 |
245.33 (-0.28%) |
250.00 |
244.50 - 250.00 |
2.7134 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia CEIGALL are 238.39 and 250.12 | Weekly Target 1 | 236.11 | | Weekly Target 2 | 240.67 | | Weekly Target 3 | 247.83666666667 | | Weekly Target 4 | 252.4 | | Weekly Target 5 | 259.57 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
245.24 (-2.84%) |
253.00 |
243.27 - 255.00 |
0.2681 times |
Fri 22 August 2025 |
252.41 (2.64%) |
245.91 |
245.60 - 261.05 |
0.2892 times |
Thu 14 August 2025 |
245.91 (-4.61%) |
250.01 |
243.00 - 253.45 |
0.4556 times |
Fri 08 August 2025 |
257.80 (-1.99%) |
268.45 |
252.42 - 273.00 |
0.3934 times |
Fri 01 August 2025 |
263.04 (-0.25%) |
260.10 |
246.47 - 269.30 |
1.0539 times |
Fri 25 July 2025 |
263.70 (-1.95%) |
270.00 |
260.00 - 274.65 |
0.4194 times |
Fri 18 July 2025 |
268.95 (-6.17%) |
288.20 |
265.70 - 289.90 |
1.1946 times |
Fri 11 July 2025 |
286.65 (6.28%) |
270.00 |
268.80 - 291.00 |
1.7658 times |
Fri 04 July 2025 |
269.70 (7.24%) |
250.49 |
249.59 - 288.00 |
3.4207 times |
Fri 27 June 2025 |
251.49 (3.13%) |
245.99 |
241.15 - 259.69 |
0.7392 times |
Fri 20 June 2025 |
243.86 (-1.98%) |
248.77 |
236.35 - 249.87 |
0.2372 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia CEIGALL are 229.12 and 259.12 | Monthly Target 1 | 223.75 | | Monthly Target 2 | 234.49 | | Monthly Target 3 | 253.74666666667 | | Monthly Target 4 | 264.49 | | Monthly Target 5 | 283.75 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
245.24 (-1.79%) |
249.95 |
243.00 - 273.00 |
0.7618 times |
Thu 31 July 2025 |
249.70 (-1.41%) |
254.50 |
248.20 - 291.00 |
2.9132 times |
Mon 30 June 2025 |
253.26 (1.36%) |
251.99 |
236.35 - 267.00 |
0.8796 times |
Fri 30 May 2025 |
249.85 (-1.87%) |
251.25 |
243.35 - 275.60 |
0.4821 times |
Wed 30 April 2025 |
254.60 (0.1%) |
257.90 |
235.95 - 270.95 |
0.4302 times |
Fri 28 March 2025 |
254.35 (-1.34%) |
255.10 |
238.35 - 279.90 |
0.8891 times |
Fri 28 February 2025 |
257.80 (-15.67%) |
300.00 |
241.85 - 302.95 |
0.4957 times |
Fri 31 January 2025 |
305.70 (-10.04%) |
340.00 |
288.05 - 351.00 |
0.5175 times |
Tue 31 December 2024 |
339.80 (-0.7%) |
342.20 |
333.40 - 383.00 |
1.4528 times |
Fri 29 November 2024 |
342.20 (-1.99%) |
355.00 |
293.00 - 370.00 |
1.1779 times |
Thu 31 October 2024 |
349.15 (-7.21%) |
376.20 |
336.00 - 397.00 |
1.1738 times |
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value | | 5 day DMA | 247.76 | | 12 day DMA | 249.51 | | 20 day DMA | 253.01 | | 35 day DMA | 260.56 | | 50 day DMA | 260.2 | | 100 day DMA | 257.4 | | 150 day DMA | 262.73 | | 200 day DMA | 281.91 | EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.57 | 248.74 | 249.77 | | 12 day EMA | 250.27 | 251.18 | 252 | | 20 day EMA | 252.69 | 253.47 | 254.19 | | 35 day EMA | 255.12 | 255.7 | 256.23 | | 50 day EMA | 257.9 | 258.42 | 258.9 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.76 | 249.21 | 251.22 | | 12 day SMA | 249.51 | 249.52 | 250.44 | | 20 day SMA | 253.01 | 253.55 | 254.16 | | 35 day SMA | 260.56 | 261.32 | 262.18 | | 50 day SMA | 260.2 | 260.15 | 260.12 | | 100 day SMA | 257.4 | 257.56 | 257.75 | | 150 day SMA | 262.73 | 263.29 | 263.83 | | 200 day SMA | 281.91 | 282.39 | 282.88 |
|
|
