Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 294.53 and 302.03
| Daily Target 1 | 292.85 |
| Daily Target 2 | 296.2 |
| Daily Target 3 | 300.35 |
| Daily Target 4 | 303.7 |
| Daily Target 5 | 307.85 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.55 (0.55%) | 301.00 | 297.00 - 304.50 | 0.9992 times | Mon 13 April 2026 | 297.90 (-0.73%) | 296.90 | 295.10 - 303.00 | 1.7674 times | Fri 10 April 2026 | 300.10 (3.39%) | 290.05 | 290.05 - 301.15 | 0.977 times | Thu 09 April 2026 | 290.25 (0.71%) | 291.95 | 287.80 - 297.70 | 1.1227 times | Wed 08 April 2026 | 288.20 (3.56%) | 282.60 | 281.50 - 291.00 | 1.4264 times | Tue 07 April 2026 | 278.30 (-0.68%) | 276.60 | 276.55 - 283.00 | 0.4209 times | Mon 06 April 2026 | 280.20 (1.47%) | 276.85 | 273.30 - 281.60 | 0.3606 times | Thu 02 April 2026 | 276.15 (-0.63%) | 274.00 | 270.35 - 281.05 | 0.5529 times | Wed 01 April 2026 | 277.90 (2.58%) | 270.10 | 270.10 - 281.45 | 1.0562 times | Mon 30 March 2026 | 270.90 (1.08%) | 265.00 | 262.55 - 272.90 | 1.3167 times | Fri 27 March 2026 | 268.00 (-2.69%) | 272.05 | 265.50 - 281.90 | 2.0686 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 297.33 and 306.73
| Weekly Target 1 | 290.32 |
| Weekly Target 2 | 294.93 |
| Weekly Target 3 | 299.71666666667 |
| Weekly Target 4 | 304.33 |
| Weekly Target 5 | 309.12 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.55 (-0.18%) | 296.90 | 295.10 - 304.50 | 0.4508 times | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.7019 times | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.4767 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 1.5294 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 1.1334 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 1.2116 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.3988 times | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.4486 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.6094 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 3.0394 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 2.416 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 284.83 and 319.23
| Monthly Target 1 | 256.98 |
| Monthly Target 2 | 278.27 |
| Monthly Target 3 | 291.38333333333 |
| Monthly Target 4 | 312.67 |
| Monthly Target 5 | 325.78 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.55 (10.58%) | 270.10 | 270.10 - 304.50 | 0.2739 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.8687 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2609 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8705 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2756 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4837 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6612 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3667 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6092 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3296 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7034 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 295.2 |
| 12 day DMA | 283.57 |
| 20 day DMA | 278.44 |
| 35 day DMA | 279.08 |
| 50 day DMA | 281.24 |
| 100 day DMA | 267.7 |
| 150 day DMA | 265.41 |
| 200 day DMA | 264.24 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.6 | 292.12 | 289.23 |
| 12 day EMA | 286.91 | 284.61 | 282.19 |
| 20 day EMA | 283.18 | 281.46 | 279.73 |
| 35 day EMA | 281.58 | 280.52 | 279.5 |
| 50 day EMA | 282.12 | 281.41 | 280.74 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.2 | 290.95 | 287.41 |
| 12 day SMA | 283.57 | 280.71 | 277.83 |
| 20 day SMA | 278.44 | 277.05 | 276.02 |
| 35 day SMA | 279.08 | 278.84 | 278.65 |
| 50 day SMA | 281.24 | 280.71 | 280.21 |
| 100 day SMA | 267.7 | 267.16 | 266.64 |
| 150 day SMA | 265.41 | 265.1 | 264.81 |
| 200 day SMA | 264.24 | 263.96 | 263.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.