Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 370.05 and 401.1
| Daily Target 1 | 344.85 |
| Daily Target 2 | 364.2 |
| Daily Target 3 | 375.9 |
| Daily Target 4 | 395.25 |
| Daily Target 5 | 406.95 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 383.55 (4.38%) | 365.10 | 356.55 - 387.60 | 1.4851 times | Mon 12 October 2026 | 367.45 (-0.42%) | 369.00 | 364.50 - 372.20 | 0.3495 times | Fri 09 October 2026 | 369.00 (-1.36%) | 374.10 | 362.75 - 376.05 | 1.0882 times | Thu 08 October 2026 | 374.10 (0.35%) | 380.00 | 369.20 - 391.00 | 2.5079 times | Wed 07 October 2026 | 372.80 (-0.9%) | 374.90 | 364.50 - 376.45 | 0.8166 times | Tue 06 October 2026 | 376.20 (-2.02%) | 385.55 | 375.00 - 385.55 | 0.5239 times | Mon 05 October 2026 | 383.95 (1.01%) | 380.10 | 373.20 - 386.50 | 0.625 times | Thu 01 October 2026 | 380.10 (-0.69%) | 380.85 | 374.00 - 387.70 | 0.496 times | Wed 30 September 2026 | 382.75 (1.38%) | 383.80 | 375.10 - 385.90 | 0.8912 times | Tue 29 September 2026 | 377.55 (-0.26%) | 378.75 | 373.00 - 384.80 | 1.2167 times | Mon 28 September 2026 | 378.55 (-1.44%) | 387.00 | 374.00 - 387.00 | 0.4489 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 370.05 and 401.1
| Weekly Target 1 | 344.85 |
| Weekly Target 2 | 364.2 |
| Weekly Target 3 | 375.9 |
| Weekly Target 4 | 395.25 |
| Weekly Target 5 | 406.95 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 383.55 (3.94%) | 369.00 | 356.55 - 387.60 | 0.2637 times | Fri 09 October 2026 | 369.00 (-2.92%) | 380.10 | 362.75 - 391.00 | 0.7995 times | Thu 01 October 2026 | 380.10 (-1.04%) | 387.00 | 373.00 - 387.70 | 0.4388 times | Fri 25 September 2026 | 384.10 (2.77%) | 374.00 | 369.10 - 396.00 | 0.6582 times | Fri 18 September 2026 | 373.75 (-1.75%) | 382.35 | 370.00 - 393.80 | 0.5458 times | Fri 11 September 2026 | 380.40 (6.91%) | 356.60 | 355.15 - 389.25 | 1.422 times | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.8305 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.8663 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.467 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.7082 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2497 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 370.05 and 404.5
| Monthly Target 1 | 342.58 |
| Monthly Target 2 | 363.07 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 397.52 |
| Monthly Target 5 | 411.48 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 383.55 (0.21%) | 380.85 | 356.55 - 391.00 | 0.2884 times | Wed 30 September 2026 | 382.75 (12.13%) | 342.65 | 337.55 - 396.00 | 1.1909 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.1267 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8542 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.6826 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.923 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7724 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.626 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.9085 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6273 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.9192 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 373.38 |
| 12 day DMA | 377.51 |
| 20 day DMA | 379.57 |
| 35 day DMA | 367.68 |
| 50 day DMA | 354.53 |
| 100 day DMA | 356.77 |
| 150 day DMA | 339.87 |
| 200 day DMA | 324.29 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.7 | 371.77 | 373.93 |
| 12 day EMA | 376.21 | 374.88 | 376.23 |
| 20 day EMA | 374.28 | 373.3 | 373.91 |
| 35 day EMA | 365.38 | 364.31 | 364.12 |
| 50 day EMA | 354.77 | 353.6 | 353.04 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.38 | 371.91 | 375.21 |
| 12 day SMA | 377.51 | 377.43 | 379.21 |
| 20 day SMA | 379.57 | 379.42 | 380 |
| 35 day SMA | 367.68 | 365.71 | 364.14 |
| 50 day SMA | 354.53 | 353.72 | 353.06 |
| 100 day SMA | 356.77 | 356.13 | 355.72 |
| 150 day SMA | 339.87 | 339.11 | 338.5 |
| 200 day SMA | 324.29 | 323.59 | 322.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.