CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia CEIGALL are 261.7 and 270.4 | Daily Target 1 | 260 | | Daily Target 2 | 263.4 | | Daily Target 3 | 268.7 | | Daily Target 4 | 272.1 | | Daily Target 5 | 277.4 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
266.80 (-2.5%) |
273.90 |
265.30 - 274.00 |
0.5251 times |
Wed 02 July 2025 |
273.65 (0.79%) |
284.00 |
270.35 - 288.00 |
3.2404 times |
Tue 01 July 2025 |
271.50 (7.2%) |
254.50 |
253.50 - 276.70 |
3.7201 times |
Mon 30 June 2025 |
253.26 (0.7%) |
250.49 |
249.59 - 256.96 |
0.5098 times |
Fri 27 June 2025 |
251.49 (-0.61%) |
254.29 |
249.63 - 258.60 |
0.7231 times |
Thu 26 June 2025 |
253.03 (-0.42%) |
256.99 |
251.07 - 259.69 |
0.3448 times |
Wed 25 June 2025 |
254.10 (2.67%) |
247.50 |
246.60 - 255.93 |
0.2787 times |
Tue 24 June 2025 |
247.50 (1.35%) |
247.40 |
243.95 - 250.00 |
0.4293 times |
Mon 23 June 2025 |
244.21 (0.14%) |
245.99 |
241.15 - 245.99 |
0.1092 times |
Fri 20 June 2025 |
243.86 (1.51%) |
240.24 |
239.27 - 245.67 |
0.1195 times |
Thu 19 June 2025 |
240.24 (-1%) |
242.50 |
236.35 - 244.38 |
0.1544 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia CEIGALL are 258.2 and 296.61 | Weekly Target 1 | 229.72 | | Weekly Target 2 | 248.26 | | Weekly Target 3 | 268.13 | | Weekly Target 4 | 286.67 | | Weekly Target 5 | 306.54 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
266.80 (6.09%) |
250.49 |
249.59 - 288.00 |
4.9207 times |
Fri 27 June 2025 |
251.49 (3.13%) |
245.99 |
241.15 - 259.69 |
1.1601 times |
Fri 20 June 2025 |
243.86 (-1.98%) |
248.77 |
236.35 - 249.87 |
0.3723 times |
Fri 13 June 2025 |
248.79 (1.62%) |
245.00 |
245.00 - 267.00 |
1.0587 times |
Fri 06 June 2025 |
244.83 (-2.01%) |
251.99 |
243.42 - 253.99 |
0.4988 times |
Fri 30 May 2025 |
249.85 (-0.06%) |
250.25 |
248.00 - 254.50 |
0.2623 times |
Fri 23 May 2025 |
250.00 (-2.95%) |
259.95 |
246.35 - 260.40 |
0.4208 times |
Fri 16 May 2025 |
257.60 (3.56%) |
254.95 |
251.60 - 263.40 |
0.4289 times |
Fri 09 May 2025 |
248.75 (-2.39%) |
255.00 |
243.35 - 275.60 |
0.705 times |
Fri 02 May 2025 |
254.85 (-1.28%) |
255.10 |
250.05 - 261.95 |
0.1724 times |
Fri 25 April 2025 |
258.15 (-1.73%) |
262.70 |
255.00 - 270.95 |
0.7522 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia CEIGALL are 260.15 and 294.65 | Monthly Target 1 | 234.93 | | Monthly Target 2 | 250.87 | | Monthly Target 3 | 269.43333333333 | | Monthly Target 4 | 285.37 | | Monthly Target 5 | 303.93 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
266.80 (5.35%) |
254.50 |
253.50 - 288.00 |
1.3701 times |
Mon 30 June 2025 |
253.26 (1.36%) |
251.99 |
236.35 - 267.00 |
1.0122 times |
Fri 30 May 2025 |
249.85 (-1.87%) |
251.25 |
243.35 - 275.60 |
0.5549 times |
Wed 30 April 2025 |
254.60 (0.1%) |
257.90 |
235.95 - 270.95 |
0.4951 times |
Fri 28 March 2025 |
254.35 (-1.34%) |
255.10 |
238.35 - 279.90 |
1.0232 times |
Fri 28 February 2025 |
257.80 (-15.67%) |
300.00 |
241.85 - 302.95 |
0.5705 times |
Fri 31 January 2025 |
305.70 (-10.04%) |
340.00 |
288.05 - 351.00 |
0.5956 times |
Tue 31 December 2024 |
339.80 (-0.7%) |
342.20 |
333.40 - 383.00 |
1.672 times |
Fri 29 November 2024 |
342.20 (-1.99%) |
355.00 |
293.00 - 370.00 |
1.3556 times |
Thu 31 October 2024 |
349.15 (-7.21%) |
376.20 |
336.00 - 397.00 |
1.3509 times |
Mon 30 September 2024 |
376.30 (-4.5%) |
400.00 |
367.90 - 402.00 |
2.522 times |
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value | | 5 day DMA | 263.34 | | 12 day DMA | 253.53 | | 20 day DMA | 252.59 | | 35 day DMA | 251.53 | | 50 day DMA | 253.7 | | 100 day DMA | 258.28 | | 150 day DMA | 284.51 | | 200 day DMA | 303.58 | EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.44 | 263.26 | 258.07 | | 12 day EMA | 257.89 | 256.27 | 253.11 | | 20 day EMA | 255.21 | 253.99 | 251.92 | | 35 day EMA | 254.77 | 254.06 | 252.91 | | 50 day EMA | 255.61 | 255.15 | 254.4 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.34 | 260.59 | 256.68 | | 12 day SMA | 253.53 | 251.74 | 249.54 | | 20 day SMA | 252.59 | 251.58 | 250.23 | | 35 day SMA | 251.53 | 251.34 | 250.92 | | 50 day SMA | 253.7 | 253.69 | 253.56 | | 100 day SMA | 258.28 | 258.55 | 258.78 | | 150 day SMA | 284.51 | 284.93 | 285.26 | | 200 day SMA | 303.58 | 304.12 | 304.6 |
|
|
