CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia CEIGALL are 247.2 and 250.5 | Daily Target 1 | 246.57 | | Daily Target 2 | 247.83 | | Daily Target 3 | 249.86666666667 | | Daily Target 4 | 251.13 | | Daily Target 5 | 253.17 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
249.10 (-0.28%) |
250.00 |
248.60 - 251.90 |
0.7411 times |
Mon 03 November 2025 |
249.80 (-0.68%) |
251.50 |
248.95 - 251.50 |
0.741 times |
Fri 31 October 2025 |
251.50 (-0.75%) |
256.10 |
251.00 - 256.10 |
1.1959 times |
Thu 30 October 2025 |
253.40 (-0.61%) |
255.00 |
252.80 - 255.85 |
1.1835 times |
Wed 29 October 2025 |
254.95 (0.16%) |
255.40 |
253.85 - 257.25 |
1.0205 times |
Tue 28 October 2025 |
254.55 (0.26%) |
254.65 |
252.75 - 256.15 |
0.7665 times |
Mon 27 October 2025 |
253.90 (-0.29%) |
254.65 |
252.55 - 255.85 |
0.6664 times |
Fri 24 October 2025 |
254.65 (0.26%) |
255.20 |
253.10 - 257.50 |
1.0475 times |
Thu 23 October 2025 |
254.00 (-2.42%) |
258.70 |
252.50 - 261.00 |
2.0457 times |
Tue 21 October 2025 |
260.30 (-1.12%) |
260.40 |
258.25 - 263.00 |
0.5921 times |
Mon 20 October 2025 |
263.25 (6.15%) |
249.85 |
246.05 - 265.70 |
11.6774 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia CEIGALL are 247.2 and 250.5 | Weekly Target 1 | 246.57 | | Weekly Target 2 | 247.83 | | Weekly Target 3 | 249.86666666667 | | Weekly Target 4 | 251.13 | | Weekly Target 5 | 253.17 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
249.10 (-0.95%) |
251.50 |
248.60 - 251.90 |
0.1003 times |
Fri 31 October 2025 |
251.50 (-1.24%) |
254.65 |
251.00 - 257.25 |
0.3272 times |
Fri 24 October 2025 |
254.65 (2.68%) |
249.85 |
246.05 - 265.70 |
1.04 times |
Fri 17 October 2025 |
248.00 (-5.22%) |
260.70 |
245.40 - 260.70 |
0.595 times |
Fri 10 October 2025 |
261.65 (0.4%) |
270.95 |
259.50 - 273.00 |
0.9553 times |
Fri 03 October 2025 |
260.60 (-0.59%) |
268.40 |
260.00 - 269.90 |
0.6862 times |
Fri 26 September 2025 |
262.15 (-5.01%) |
283.89 |
260.01 - 284.21 |
1.5428 times |
Fri 19 September 2025 |
275.99 (2.45%) |
278.00 |
272.25 - 285.00 |
1.2888 times |
Fri 12 September 2025 |
269.39 (-1.71%) |
280.00 |
268.01 - 286.83 |
1.3918 times |
Fri 05 September 2025 |
274.09 (11.76%) |
245.24 |
244.16 - 276.00 |
2.0726 times |
Fri 29 August 2025 |
245.24 (-2.84%) |
253.00 |
243.27 - 255.00 |
0.4244 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia CEIGALL are 247.2 and 250.5 | Monthly Target 1 | 246.57 | | Monthly Target 2 | 247.83 | | Monthly Target 3 | 249.86666666667 | | Monthly Target 4 | 251.13 | | Monthly Target 5 | 253.17 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
249.10 (-0.95%) |
251.50 |
248.60 - 251.90 |
0.0273 times |
Fri 31 October 2025 |
251.50 (-3.97%) |
267.50 |
245.40 - 273.00 |
0.8783 times |
Tue 30 September 2025 |
261.89 (6.79%) |
245.24 |
244.16 - 286.83 |
1.8156 times |
Fri 29 August 2025 |
245.24 (-1.79%) |
249.95 |
243.00 - 273.00 |
0.8093 times |
Thu 31 July 2025 |
249.70 (-1.41%) |
254.50 |
248.20 - 291.00 |
3.0948 times |
Mon 30 June 2025 |
253.26 (1.36%) |
251.99 |
236.35 - 267.00 |
0.9344 times |
Fri 30 May 2025 |
249.85 (-1.87%) |
251.25 |
243.35 - 275.60 |
0.5122 times |
Wed 30 April 2025 |
254.60 (0.1%) |
257.90 |
235.95 - 270.95 |
0.457 times |
Fri 28 March 2025 |
254.35 (-1.34%) |
255.10 |
238.35 - 279.90 |
0.9445 times |
Fri 28 February 2025 |
257.80 (-15.67%) |
300.00 |
241.85 - 302.95 |
0.5266 times |
Fri 31 January 2025 |
305.70 (-10.04%) |
340.00 |
288.05 - 351.00 |
0.5497 times |
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value | | 5 day DMA | 251.75 | | 12 day DMA | 253.95 | | 20 day DMA | 255.12 | | 35 day DMA | 261.72 | | 50 day DMA | 261.06 | | 100 day DMA | 260.61 | | 150 day DMA | 259.03 | | 200 day DMA | 264.32 | EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.18 | 252.22 | 253.43 | | 12 day EMA | 253.38 | 254.16 | 254.95 | | 20 day EMA | 255.32 | 255.97 | 256.62 | | 35 day EMA | 257.12 | 257.59 | 258.05 | | 50 day EMA | 259.44 | 259.86 | 260.27 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.75 | 252.84 | 253.66 | | 12 day SMA | 253.95 | 254.13 | 253.98 | | 20 day SMA | 255.12 | 256.03 | 256.57 | | 35 day SMA | 261.72 | 262.3 | 262.97 | | 50 day SMA | 261.06 | 261.13 | 261.26 | | 100 day SMA | 260.61 | 260.72 | 260.83 | | 150 day SMA | 259.03 | 259.09 | 259.22 | | 200 day SMA | 264.32 | 264.62 | 265 |
|
|
