CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia CEIGALL are 250.7 and 260.75 | Daily Target 1 | 242.62 | | Daily Target 2 | 248.73 | | Daily Target 3 | 252.66666666667 | | Daily Target 4 | 258.78 | | Daily Target 5 | 262.72 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
254.85 (0.77%) |
252.95 |
246.55 - 256.60 |
0.2177 times |
| Tue 08 April 2025 |
252.90 (2.24%) |
250.00 |
248.05 - 256.85 |
0.2934 times |
| Mon 07 April 2025 |
247.35 (-2.52%) |
238.00 |
235.95 - 250.45 |
0.8207 times |
| Fri 04 April 2025 |
253.75 (-2.87%) |
260.00 |
252.90 - 260.85 |
0.5885 times |
| Thu 03 April 2025 |
261.25 (-1.49%) |
258.05 |
258.00 - 266.45 |
0.9413 times |
| Wed 02 April 2025 |
265.20 (1.94%) |
264.80 |
255.10 - 266.00 |
0.3885 times |
| Tue 01 April 2025 |
260.15 (2.28%) |
257.90 |
253.50 - 263.10 |
0.4933 times |
| Fri 28 March 2025 |
254.35 (-1.78%) |
260.00 |
250.70 - 263.95 |
1.7388 times |
| Thu 27 March 2025 |
258.95 (0.47%) |
255.00 |
251.25 - 263.00 |
2.9536 times |
| Wed 26 March 2025 |
257.75 (-4.52%) |
270.00 |
256.10 - 270.00 |
1.5642 times |
| Tue 25 March 2025 |
269.95 (-2.91%) |
279.00 |
264.15 - 279.90 |
2.2534 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia CEIGALL are 245.4 and 266.3 | Weekly Target 1 | 228.32 | | Weekly Target 2 | 241.58 | | Weekly Target 3 | 249.21666666667 | | Weekly Target 4 | 262.48 | | Weekly Target 5 | 270.12 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
254.85 (0.43%) |
238.00 |
235.95 - 256.85 |
0.3603 times |
| Fri 04 April 2025 |
253.75 (-0.24%) |
257.90 |
252.90 - 266.45 |
0.6525 times |
| Fri 28 March 2025 |
254.35 (-3.27%) |
263.40 |
250.70 - 279.90 |
2.7757 times |
| Fri 21 March 2025 |
262.95 (8.14%) |
238.35 |
238.35 - 264.75 |
1.6535 times |
| Thu 13 March 2025 |
243.15 (-8.28%) |
268.00 |
241.85 - 268.00 |
0.6367 times |
| Fri 07 March 2025 |
265.10 (2.83%) |
255.10 |
245.90 - 269.55 |
0.7042 times |
| Fri 28 February 2025 |
257.80 (-6.17%) |
272.00 |
255.55 - 274.40 |
0.453 times |
| Fri 21 February 2025 |
274.75 (1.42%) |
270.15 |
241.85 - 281.85 |
1.4462 times |
| Fri 14 February 2025 |
270.90 (-7.32%) |
293.50 |
267.80 - 298.90 |
0.7026 times |
| Fri 07 February 2025 |
292.30 (-4.38%) |
300.00 |
290.40 - 302.95 |
0.6154 times |
| Fri 31 January 2025 |
305.70 (-3.61%) |
323.95 |
288.05 - 323.95 |
1.3363 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia CEIGALL are 230.15 and 260.65 | Monthly Target 1 | 221.92 | | Monthly Target 2 | 238.38 | | Monthly Target 3 | 252.41666666667 | | Monthly Target 4 | 268.88 | | Monthly Target 5 | 282.92 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
254.85 (0.2%) |
257.90 |
235.95 - 266.45 |
0.0983 times |
| Fri 28 March 2025 |
254.35 (-1.34%) |
255.10 |
238.35 - 279.90 |
0.56 times |
| Fri 28 February 2025 |
257.80 (-15.67%) |
300.00 |
241.85 - 302.95 |
0.3122 times |
| Fri 31 January 2025 |
305.70 (-10.04%) |
340.00 |
288.05 - 351.00 |
0.3259 times |
| Tue 31 December 2024 |
339.80 (-0.7%) |
342.20 |
333.40 - 383.00 |
0.915 times |
| Fri 29 November 2024 |
342.20 (-1.99%) |
355.00 |
293.00 - 370.00 |
0.7419 times |
| Thu 31 October 2024 |
349.15 (-7.21%) |
376.20 |
336.00 - 397.00 |
0.7393 times |
| Mon 30 September 2024 |
376.30 (-4.5%) |
400.00 |
367.90 - 402.00 |
1.3802 times |
| Fri 30 August 2024 |
394.05 (0%) |
419.00 |
368.20 - 424.80 |
3.9273 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value | | 5 day DMA | 254.02 | | 12 day DMA | 259.54 | | 20 day DMA | 255.48 | | 35 day DMA | 257.64 | | 50 day DMA | 267.88 | | 100 day DMA | 303.47 | | 150 day DMA | 325.7 | | 200 day DMA | | EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.48 | 254.29 | 254.98 | | 12 day EMA | 256.38 | 256.66 | 257.34 | | 20 day EMA | 258.1 | 258.44 | 259.02 | | 35 day EMA | 264.64 | 265.22 | 265.95 | | 50 day EMA | 270.97 | 271.63 | 272.39 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.02 | 256.09 | 257.54 | | 12 day SMA | 259.54 | 260.22 | 260.68 | | 20 day SMA | 255.48 | 255.44 | 256.05 | | 35 day SMA | 257.64 | 258.1 | 258.94 | | 50 day SMA | 267.88 | 269.13 | 270.46 | | 100 day SMA | 303.47 | 304.08 | 304.77 | | 150 day SMA | 325.7 | 326.62 | 327.56 | | 200 day SMA |
|
|
