Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 281.38 and 287.88
| Daily Target 1 | 279.58 |
| Daily Target 2 | 283.17 |
| Daily Target 3 | 286.08333333333 |
| Daily Target 4 | 289.67 |
| Daily Target 5 | 292.58 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 286.75 (-0.19%) | 287.35 | 282.50 - 289.00 | 0.2328 times | Fri 20 February 2026 | 287.30 (0.42%) | 285.00 | 283.15 - 290.40 | 0.3346 times | Thu 19 February 2026 | 286.10 (-1.72%) | 295.00 | 282.60 - 295.00 | 0.3781 times | Wed 18 February 2026 | 291.10 (-0.09%) | 291.00 | 286.00 - 293.00 | 0.4896 times | Tue 17 February 2026 | 291.35 (-0.43%) | 292.60 | 289.05 - 297.70 | 0.3782 times | Mon 16 February 2026 | 292.60 (1.02%) | 289.05 | 280.35 - 293.40 | 0.5097 times | Fri 13 February 2026 | 289.65 (-3.22%) | 299.00 | 288.50 - 299.00 | 0.4195 times | Thu 12 February 2026 | 299.30 (0.93%) | 300.90 | 297.05 - 302.85 | 1.2569 times | Wed 11 February 2026 | 296.55 (0.37%) | 299.00 | 291.00 - 299.00 | 0.8012 times | Tue 10 February 2026 | 295.45 (3.2%) | 298.00 | 293.15 - 307.90 | 5.1994 times | Mon 09 February 2026 | 286.30 (-1.9%) | 297.00 | 278.50 - 299.00 | 2.7482 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 281.38 and 287.88
| Weekly Target 1 | 279.58 |
| Weekly Target 2 | 283.17 |
| Weekly Target 3 | 286.08333333333 |
| Weekly Target 4 | 289.67 |
| Weekly Target 5 | 292.58 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 286.75 (-0.19%) | 287.35 | 282.50 - 289.00 | 0.0448 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.4019 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 2.0043 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.5932 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.6815 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.5706 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.6558 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.6857 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.163 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.1993 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.658 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 276.88 and 317.78
| Monthly Target 1 | 246.32 |
| Monthly Target 2 | 266.53 |
| Monthly Target 3 | 287.21666666667 |
| Monthly Target 4 | 307.43 |
| Monthly Target 5 | 328.12 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 286.75 (6.14%) | 268.00 | 267.00 - 307.90 | 1.2025 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8817 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2921 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4899 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6697 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3843 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.617 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3597 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7124 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.3905 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.3485 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 288.52 |
| 12 day DMA | 291.19 |
| 20 day DMA | 285.01 |
| 35 day DMA | 280.8 |
| 50 day DMA | 271.75 |
| 100 day DMA | 260.01 |
| 150 day DMA | 260.66 |
| 200 day DMA | 259.75 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.26 | 289.02 | 289.88 |
| 12 day EMA | 288.11 | 288.36 | 288.55 |
| 20 day EMA | 285.24 | 285.08 | 284.85 |
| 35 day EMA | 277.71 | 277.18 | 276.58 |
| 50 day EMA | 269.96 | 269.27 | 268.53 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.52 | 289.69 | 290.16 |
| 12 day SMA | 291.19 | 291.33 | 290.86 |
| 20 day SMA | 285.01 | 284.44 | 283.81 |
| 35 day SMA | 280.8 | 280.45 | 280.01 |
| 50 day SMA | 271.75 | 270.63 | 269.45 |
| 100 day SMA | 260.01 | 259.77 | 259.52 |
| 150 day SMA | 260.66 | 260.57 | 260.53 |
| 200 day SMA | 259.75 | 259.63 | 259.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.