Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 335.95 and 352.5
| Daily Target 1 | 332.22 |
| Daily Target 2 | 339.68 |
| Daily Target 3 | 348.76666666667 |
| Daily Target 4 | 356.23 |
| Daily Target 5 | 365.32 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 347.15 (-0.13%) | 348.15 | 341.30 - 357.85 | 0.8769 times | Wed 27 May 2026 | 347.60 (-1.52%) | 352.90 | 345.75 - 355.00 | 0.8195 times | Tue 26 May 2026 | 352.95 (3.25%) | 340.80 | 338.10 - 376.00 | 1.8795 times | Mon 25 May 2026 | 341.85 (-0.49%) | 349.00 | 338.35 - 349.00 | 0.836 times | Fri 22 May 2026 | 343.55 (3.76%) | 332.90 | 329.10 - 348.85 | 2.6804 times | Thu 21 May 2026 | 331.10 (3.74%) | 323.00 | 322.55 - 336.00 | 0.6814 times | Wed 20 May 2026 | 319.15 (-2.09%) | 325.05 | 315.80 - 326.00 | 0.4219 times | Tue 19 May 2026 | 325.95 (-2.07%) | 332.90 | 323.10 - 335.00 | 0.2622 times | Mon 18 May 2026 | 332.85 (-3.63%) | 344.00 | 330.25 - 345.40 | 0.491 times | Fri 15 May 2026 | 345.40 (-2.91%) | 356.50 | 343.80 - 364.15 | 1.0512 times | Thu 14 May 2026 | 355.75 (1.88%) | 355.20 | 351.40 - 365.00 | 1.2608 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 323.68 and 361.58
| Weekly Target 1 | 315.85 |
| Weekly Target 2 | 331.5 |
| Weekly Target 3 | 353.75 |
| Weekly Target 4 | 369.4 |
| Weekly Target 5 | 391.65 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.8893 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.9145 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.938 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 3.8019 times | Thu 30 April 2026 | 338.60 (3.8%) | 326.20 | 325.00 - 345.20 | 0.8179 times | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 0.9432 times | Fri 17 April 2026 | 306.95 (2.28%) | 296.90 | 295.00 - 312.45 | 0.4098 times | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.3332 times | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.2263 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 0.726 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 0.538 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 296.18 and 366.78
| Monthly Target 1 | 279.18 |
| Monthly Target 2 | 313.17 |
| Monthly Target 3 | 349.78333333333 |
| Monthly Target 4 | 383.77 |
| Monthly Target 5 | 420.38 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.3962 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.9625 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.78 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.1321 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.7816 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.1454 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4343 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5937 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.2272 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.547 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.0918 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 346.62 |
| 12 day DMA | 341.04 |
| 20 day DMA | 346.38 |
| 35 day DMA | 332.17 |
| 50 day DMA | 314.37 |
| 100 day DMA | 297.01 |
| 150 day DMA | 279.66 |
| 200 day DMA | 274.97 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.35 | 344.45 | 342.88 |
| 12 day EMA | 343.09 | 342.35 | 341.4 |
| 20 day EMA | 339.76 | 338.98 | 338.07 |
| 35 day EMA | 327.76 | 326.62 | 325.38 |
| 50 day EMA | 314.39 | 313.05 | 311.64 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.62 | 343.41 | 337.72 |
| 12 day SMA | 341.04 | 341.35 | 342.94 |
| 20 day SMA | 346.38 | 345.93 | 345.12 |
| 35 day SMA | 332.17 | 330.2 | 328.27 |
| 50 day SMA | 314.37 | 312.86 | 311.46 |
| 100 day SMA | 297.01 | 296.22 | 295.43 |
| 150 day SMA | 279.66 | 279.02 | 278.36 |
| 200 day SMA | 274.97 | 274.58 | 274.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.