Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 352.93 and 362.83
| Daily Target 1 | 350.98 |
| Daily Target 2 | 354.87 |
| Daily Target 3 | 360.88333333333 |
| Daily Target 4 | 364.77 |
| Daily Target 5 | 370.78 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 358.75 (-1.47%) | 360.20 | 357.00 - 366.90 | 0.4485 times | Mon 13 July 2026 | 364.10 (-0.46%) | 363.00 | 360.05 - 366.80 | 0.3599 times | Fri 10 July 2026 | 365.80 (-0.84%) | 370.65 | 363.55 - 373.35 | 0.5517 times | Thu 09 July 2026 | 368.90 (0.75%) | 373.00 | 364.00 - 374.70 | 1.1638 times | Wed 08 July 2026 | 366.15 (-3.4%) | 380.80 | 361.00 - 380.80 | 1.6636 times | Tue 07 July 2026 | 379.05 (5.78%) | 358.10 | 354.75 - 382.70 | 2.0667 times | Mon 06 July 2026 | 358.35 (-1.58%) | 365.00 | 354.10 - 367.65 | 1.0235 times | Fri 03 July 2026 | 364.10 (-5.55%) | 385.50 | 362.80 - 385.55 | 1.0209 times | Thu 02 July 2026 | 385.50 (-1.68%) | 392.00 | 383.05 - 392.00 | 0.8001 times | Wed 01 July 2026 | 392.10 (0.06%) | 393.00 | 387.50 - 396.50 | 0.9012 times | Tue 30 June 2026 | 391.85 (-1.04%) | 399.00 | 389.10 - 405.70 | 2.2521 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 352.93 and 362.83
| Weekly Target 1 | 350.98 |
| Weekly Target 2 | 354.87 |
| Weekly Target 3 | 360.88333333333 |
| Weekly Target 4 | 364.77 |
| Weekly Target 5 | 370.78 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 358.75 (-1.93%) | 363.00 | 357.00 - 366.90 | 0.1267 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.0136 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.1001 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.2301 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 1.1036 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.6313 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 1.0639 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.8857 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.9108 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.9342 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 3.7865 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 335.23 and 377.63
| Monthly Target 1 | 327.38 |
| Monthly Target 2 | 343.07 |
| Monthly Target 3 | 369.78333333333 |
| Monthly Target 4 | 385.47 |
| Monthly Target 5 | 412.18 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 358.75 (-8.45%) | 393.00 | 354.10 - 396.50 | 0.5285 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.9238 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.1986 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.8832 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.7157 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.0388 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.7172 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.051 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3985 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5447 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.126 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 364.74 |
| 12 day DMA | 374.22 |
| 20 day DMA | 374.91 |
| 35 day DMA | 367.28 |
| 50 day DMA | 361.09 |
| 100 day DMA | 325.48 |
| 150 day DMA | 304.86 |
| 200 day DMA | 292.1 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.58 | 367.49 | 369.19 |
| 12 day EMA | 369.35 | 371.28 | 372.59 |
| 20 day EMA | 369.89 | 371.06 | 371.79 |
| 35 day EMA | 365.67 | 366.08 | 366.2 |
| 50 day EMA | 359.24 | 359.26 | 359.06 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.74 | 368.8 | 367.65 |
| 12 day SMA | 374.22 | 376.17 | 377.52 |
| 20 day SMA | 374.91 | 375.83 | 376.37 |
| 35 day SMA | 367.28 | 366.85 | 365.9 |
| 50 day SMA | 361.09 | 360.68 | 360.17 |
| 100 day SMA | 325.48 | 324.88 | 324.21 |
| 150 day SMA | 304.86 | 304.07 | 303.24 |
| 200 day SMA | 292.1 | 291.69 | 291.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.