Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 338.3 and 347.35
| Daily Target 1 | 331.37 |
| Daily Target 2 | 336.18 |
| Daily Target 3 | 340.41666666667 |
| Daily Target 4 | 345.23 |
| Daily Target 5 | 349.47 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 341.00 (-0.01%) | 340.45 | 335.60 - 344.65 | 0.7853 times | Thu 27 August 2026 | 341.05 (0.95%) | 339.00 | 331.15 - 342.00 | 0.8743 times | Wed 26 August 2026 | 337.85 (4.16%) | 327.20 | 324.40 - 346.00 | 1.6693 times | Tue 25 August 2026 | 324.35 (0.68%) | 333.00 | 321.55 - 338.70 | 1.5335 times | Mon 24 August 2026 | 322.15 (2.48%) | 316.75 | 315.35 - 328.00 | 0.7367 times | Fri 21 August 2026 | 314.35 (0.5%) | 315.05 | 312.25 - 321.80 | 0.8089 times | Thu 20 August 2026 | 312.80 (-0.27%) | 322.35 | 310.00 - 333.80 | 1.0423 times | Wed 19 August 2026 | 313.65 (1.46%) | 312.20 | 306.80 - 316.55 | 0.941 times | Tue 18 August 2026 | 309.15 (-2.15%) | 310.00 | 302.30 - 312.00 | 1.3982 times | Mon 17 August 2026 | 315.95 (-0.77%) | 320.00 | 314.00 - 321.20 | 0.2108 times | Fri 14 August 2026 | 318.40 (0.43%) | 320.00 | 315.10 - 325.20 | 0.1448 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 328.18 and 358.83
| Weekly Target 1 | 303.47 |
| Weekly Target 2 | 322.23 |
| Weekly Target 3 | 334.11666666667 |
| Weekly Target 4 | 352.88 |
| Weekly Target 5 | 364.77 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.8928 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.4878 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.7183 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2532 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.591 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.5906 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.5309 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.1929 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.2947 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.4477 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 1.2989 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 298.08 and 345.23
| Monthly Target 1 | 283.77 |
| Monthly Target 2 | 312.38 |
| Monthly Target 3 | 330.91666666667 |
| Monthly Target 4 | 359.53 |
| Monthly Target 5 | 378.07 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 341.00 (-0.51%) | 342.75 | 302.30 - 349.45 | 1.1187 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8759 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.7252 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.9717 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.792 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6419 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.9316 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6432 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.9425 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3574 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.4885 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 333.28 |
| 12 day DMA | 322.31 |
| 20 day DMA | 326.21 |
| 35 day DMA | 333.38 |
| 50 day DMA | 346.42 |
| 100 day DMA | 343.15 |
| 150 day DMA | 321.77 |
| 200 day DMA | 304.08 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.16 | 330.74 | 325.58 |
| 12 day EMA | 328.36 | 326.06 | 323.34 |
| 20 day EMA | 329.32 | 328.09 | 326.73 |
| 35 day EMA | 337.45 | 337.24 | 337.02 |
| 50 day EMA | 347.52 | 347.79 | 348.07 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.28 | 327.95 | 322.3 |
| 12 day SMA | 322.31 | 320.51 | 319.23 |
| 20 day SMA | 326.21 | 326.3 | 325.98 |
| 35 day SMA | 333.38 | 334.09 | 334.88 |
| 50 day SMA | 346.42 | 347.19 | 347.82 |
| 100 day SMA | 343.15 | 342.54 | 341.89 |
| 150 day SMA | 321.77 | 321.35 | 320.94 |
| 200 day SMA | 304.08 | 303.62 | 303.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.