CedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong Daily Stock price targets for CedaarTextile CEDAAR_ST are 16.73 and 17.18

Daily Target 116.35
Daily Target 216.65
Daily Target 316.8
Daily Target 417.1
Daily Target 517.25

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Fri 13 November 2026 16.95 (-0.29%) 16.50 16.50 - 16.95 0.3448 times
Thu 12 November 2026 17.00 (-0.29%) 16.20 16.20 - 17.00 0.6897 times
Mon 09 November 2026 17.05 (-0.58%) 16.40 16.35 - 17.15 0.6897 times
Sun 08 November 2026 17.15 (3.94%) 17.15 17.15 - 17.15 0.1724 times
Thu 05 November 2026 16.50 (4.76%) 17.25 15.65 - 17.25 1.0345 times
Fri 30 October 2026 15.75 (-0.63%) 15.10 15.10 - 16.40 0.5172 times
Thu 29 October 2026 15.85 (4.97%) 15.20 14.35 - 15.85 1.7241 times
Wed 28 October 2026 15.10 (3.78%) 15.20 13.85 - 15.20 1.5517 times
Tue 27 October 2026 14.55 (-2.02%) 14.15 14.15 - 15.45 2.2414 times
Mon 26 October 2026 14.85 (-4.81%) 14.85 14.85 - 14.85 1.0345 times
Fri 23 October 2026 15.60 (-4.88%) 15.60 15.60 - 15.60 0.3448 times

Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 16.1 and 17.05

Weekly Target 115.82
Weekly Target 216.38
Weekly Target 316.766666666667
Weekly Target 417.33
Weekly Target 517.72

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Fri 13 November 2026 16.95 (2.73%) 17.15 16.20 - 17.15 0.2386 times
Thu 05 November 2026 16.50 (4.76%) 17.25 15.65 - 17.25 0.1302 times
Fri 30 October 2026 15.75 (0.96%) 14.85 13.85 - 16.40 0.8894 times
Fri 23 October 2026 15.60 (-15.68%) 18.80 15.60 - 18.80 0.282 times
Fri 16 October 2026 18.50 (68.18%) 17.65 17.60 - 18.50 0.8677 times
Thu 01 October 2026 11.00 (0.92%) 11.40 10.50 - 11.40 0.3037 times
Fri 25 September 2026 10.90 (-1.8%) 11.20 10.55 - 12.05 1.128 times
Fri 18 September 2026 11.10 (-11.9%) 12.20 10.85 - 12.60 3.3623 times
Fri 11 September 2026 12.60 (-7.35%) 13.60 12.45 - 13.75 1.0629 times
Fri 04 September 2026 13.60 (-4.9%) 13.60 12.75 - 14.50 1.7354 times
Thu 27 August 2026 14.30 (3.62%) 14.40 13.25 - 15.15 0.6291 times

weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are 15.5 and 17.1

Monthly Target 115.02
Monthly Target 215.98
Monthly Target 316.616666666667
Monthly Target 417.58
Monthly Target 518.22

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Fri 13 November 2026 16.95 (7.62%) 17.25 15.65 - 17.25 0.0251 times
Fri 30 October 2026 15.75 (38.16%) 10.50 10.50 - 18.80 0.1461 times
Tue 29 September 2026 11.40 (-20.28%) 13.65 10.55 - 14.00 0.4458 times
Mon 31 August 2026 14.30 (-16.86%) 17.20 12.55 - 17.60 0.3602 times
Fri 31 July 2026 17.20 (0%) 119.00 16.35 - 136.30 4.0227 times
Sun 15 November 2026 (0%) - 0 times

monthly chart CedaarTextile

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST

DMA (daily moving average) of Cedaar Textile CEDAAR_ST

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.06
20 day DMA 15.43
35 day DMA 14.02
50 day DMA 14.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.716.55
12 day EMA16.1816.0415.86
20 day EMA15.5915.4515.29
35 day EMA15.2115.1115
50 day EMA14.6914.614.5

SMA (simple moving average) of Cedaar Textile CEDAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.6916.46
12 day SMA16.0616.0916.18
20 day SMA15.4315.1314.86
35 day SMA14.0213.9313.85
50 day SMA14.2314.2214.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme