CedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong Daily Stock price targets for CedaarTextile CEDAAR_ST are 14.98 and 15.73

Daily Target 114.35
Daily Target 214.85
Daily Target 315.1
Daily Target 415.6
Daily Target 515.85

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Fri 14 August 2026 15.35 (0%) 15.05 14.60 - 15.35 2.7835 times
Thu 13 August 2026 15.35 (-4.06%) 15.35 15.30 - 15.40 0.4124 times
Wed 12 August 2026 16.00 (-4.19%) 16.00 16.00 - 16.00 0.8247 times
Mon 10 August 2026 16.70 (1.21%) 16.05 15.70 - 16.95 1.8557 times
Fri 07 August 2026 16.50 (0%) 16.50 16.35 - 17.10 0.7216 times
Thu 06 August 2026 16.50 (-2.08%) 17.60 16.50 - 17.60 0.9278 times
Wed 05 August 2026 16.85 (3.06%) 16.35 16.30 - 16.85 0.3093 times
Tue 04 August 2026 16.35 (-4.94%) 16.45 16.35 - 17.25 1.8557 times
Mon 03 August 2026 17.20 (0%) 17.20 17.20 - 17.20 0.1031 times
Fri 31 July 2026 17.20 (3.93%) 17.20 17.20 - 17.25 0.2062 times
Thu 30 July 2026 16.55 (1.22%) 16.65 16.35 - 16.85 10.7216 times

Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 13.8 and 16.15

Weekly Target 113.28
Weekly Target 214.32
Weekly Target 315.633333333333
Weekly Target 416.67
Weekly Target 517.98

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Fri 14 August 2026 15.35 (-6.97%) 16.05 14.60 - 16.95 0.1819 times
Fri 07 August 2026 16.50 (-4.07%) 17.20 16.30 - 17.60 0.1213 times
Fri 31 July 2026 17.20 (-4.97%) 18.00 16.35 - 18.60 0.4723 times
Fri 24 July 2026 18.10 (-4.99%) 18.55 17.00 - 19.55 0.1021 times
Fri 17 July 2026 19.05 (-3.54%) 19.75 19.00 - 20.60 0.0989 times
Fri 10 July 2026 19.75 (0%) 20.20 19.05 - 21.00 1.0436 times
Fri 03 July 2026 19.75 (-84.75%) 19.15 19.15 - 20.25 0.0319 times
Fri 18 July 2025 129.55 (-1.52%) 132.00 126.20 - 133.00 0.8011 times
Fri 11 July 2025 131.55 (0%) 119.00 107.40 - 136.30 6.1468 times
Mon 17 August 2026 (0%) - 0 times

weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are 13.48 and 16.48

Monthly Target 112.85
Monthly Target 214.1
Monthly Target 315.85
Monthly Target 417.1
Monthly Target 518.85

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Fri 14 August 2026 15.35 (-10.76%) 17.20 14.60 - 17.60 0.0674 times
Fri 31 July 2026 17.20 (0%) 119.00 16.35 - 136.30 1.9326 times
Mon 17 August 2026 (0%) - 0 times

monthly chart CedaarTextile

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST

DMA (daily moving average) of Cedaar Textile CEDAAR_ST

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.41
20 day DMA 17.14
35 day DMA 37.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.0816.45
12 day EMA17.4517.8318.28
20 day EMA25.0426.0627.19
35 day EMA42.4744.0745.76
50 day EMA000

SMA (simple moving average) of Cedaar Textile CEDAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.2116.51
12 day SMA16.4116.5516.72
20 day SMA17.1417.3817.61
35 day SMA37.2140.5143.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme