Login or Join
HomepageCedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_ST are 19.33 and 19.68
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.383333333333 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.73 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.50 (-84.95%) | 19.15 | 19.15 - 19.50 | 0.044 times | Fri 18 July 2025 | 129.55 (-0.8%) | 128.80 | 128.80 - 131.50 | 0.2199 times | Thu 17 July 2025 | 130.60 (-0.99%) | 132.60 | 129.60 - 133.00 | 0.2463 times | Wed 16 July 2025 | 131.90 (4.19%) | 126.75 | 126.20 - 132.90 | 0.5805 times | Tue 15 July 2025 | 126.60 (-1.13%) | 127.00 | 126.30 - 128.00 | 0.4485 times | Mon 14 July 2025 | 128.05 (-2.66%) | 132.00 | 127.90 - 132.00 | 0.7124 times | Fri 11 July 2025 | 131.55 (0.57%) | 133.00 | 128.30 - 136.30 | 1.0906 times | Thu 10 July 2025 | 130.80 (4.98%) | 127.45 | 123.00 - 130.80 | 1.9701 times | Wed 09 July 2025 | 124.60 (4.97%) | 123.00 | 122.00 - 124.60 | 2.6737 times | Tue 08 July 2025 | 118.70 (5%) | 107.40 | 107.40 - 118.70 | 2.0141 times | Mon 07 July 2025 | 113.05 (0%) | 119.00 | 113.05 - 119.00 | 9.1909 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 19.33 and 19.68
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.50 (-84.95%) | 19.15 | 19.15 - 19.50 | 0.0069 times | Fri 18 July 2025 | 129.55 (-1.52%) | 132.00 | 126.20 - 133.00 | 0.3451 times | Fri 11 July 2025 | 131.55 (0%) | 119.00 | 107.40 - 136.30 | 2.648 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are -39.25 and 77.9
| Monthly Target 1 | -58.83 |
| Monthly Target 2 | -19.67 |
| Monthly Target 3 | 58.316666666667 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.50 (0%) | 119.00 | 19.15 - 136.30 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST
DMA (daily moving average) of Cedaar Textile CEDAAR_ST
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 128.98 | 128.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cedaar Textile CEDAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 129.34 | 129.74 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.