Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 29.25 and 33.75
| Daily Target 1 | 28.5 |
| Daily Target 2 | 30 |
| Daily Target 3 | 33 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 37.5 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-10%) | 33.55 | 31.50 - 36.00 | 1.3008 times | Fri 20 February 2026 | 35.00 (-1.96%) | 35.80 | 35.00 - 36.70 | 0.5041 times | Thu 19 February 2026 | 35.70 (-5.31%) | 38.50 | 35.00 - 39.00 | 0.6829 times | Wed 18 February 2026 | 37.70 (2.59%) | 36.80 | 35.20 - 38.50 | 0.8618 times | Tue 17 February 2026 | 36.75 (-6.01%) | 37.15 | 35.20 - 43.00 | 4.6504 times | Mon 16 February 2026 | 39.10 (6.68%) | 38.00 | 38.00 - 39.25 | 0.1301 times | Fri 13 February 2026 | 36.65 (-4.93%) | 40.00 | 34.70 - 42.30 | 0.6016 times | Thu 12 February 2026 | 38.55 (-4.46%) | 41.00 | 36.50 - 41.00 | 0.3577 times | Wed 11 February 2026 | 40.35 (-1.71%) | 41.05 | 40.00 - 42.45 | 0.6667 times | Tue 10 February 2026 | 41.05 (-1.91%) | 41.85 | 40.50 - 42.00 | 0.2439 times | Mon 09 February 2026 | 41.85 (3.08%) | 40.70 | 40.00 - 41.90 | 0.0976 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 29.25 and 33.75
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-10%) | 33.55 | 31.50 - 36.00 | 0.5706 times | Fri 20 February 2026 | 35.00 (-4.5%) | 38.00 | 35.00 - 43.00 | 2.9957 times | Fri 13 February 2026 | 36.65 (-9.73%) | 40.70 | 34.70 - 42.45 | 0.8631 times | Fri 06 February 2026 | 40.60 (-11.55%) | 43.70 | 40.00 - 46.00 | 0.6847 times | Fri 30 January 2026 | 45.90 (-7.55%) | 49.65 | 45.00 - 49.65 | 0.1427 times | Fri 23 January 2026 | 49.65 (-7.8%) | 53.00 | 47.05 - 55.00 | 0.428 times | Fri 16 January 2026 | 53.85 (2.47%) | 53.95 | 51.00 - 53.95 | 0.2782 times | Fri 09 January 2026 | 52.55 (-13.71%) | 63.75 | 52.20 - 63.75 | 0.6847 times | Fri 02 January 2026 | 60.90 (-2.17%) | 62.50 | 57.25 - 62.50 | 0.9415 times | Fri 26 December 2025 | 62.25 (-15.48%) | 73.65 | 59.85 - 73.65 | 2.4108 times | Fri 19 December 2025 | 73.65 (-8.11%) | 83.00 | 73.65 - 99.80 | 5.378 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 24.25 and 38.75
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-31.37%) | 43.70 | 31.50 - 46.00 | 1.149 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4215 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.2212 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.7917 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.0817 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.0561 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6603 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.6186 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 37.9 |
| 20 day DMA | 40.44 |
| 35 day DMA | 45.6 |
| 50 day DMA | 53.09 |
| 100 day DMA | 69.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 36.55 | 37.32 |
| 12 day EMA | 37.68 | 38.8 | 39.49 |
| 20 day EMA | 40.61 | 41.57 | 42.26 |
| 35 day EMA | 46.57 | 47.46 | 48.19 |
| 50 day EMA | 52.47 | 53.33 | 54.08 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 36.85 | 37.18 |
| 12 day SMA | 37.9 | 38.86 | 39.48 |
| 20 day SMA | 40.44 | 41.23 | 41.97 |
| 35 day SMA | 45.6 | 46.44 | 47.1 |
| 50 day SMA | 53.09 | 54.11 | 54.84 |
| 100 day SMA | 69.22 | 69.89 | 70.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.