Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.2655 times | Mon 05 October 2026 | 10.50 (-47.24%) | 11.55 | 10.45 - 11.55 | 1.4159 times | Wed 01 July 2026 | 19.90 (-0.5%) | 20.00 | 19.90 - 20.00 | 0.2655 times | Tue 30 June 2026 | 20.00 (-1.23%) | 20.20 | 19.95 - 20.20 | 0.7965 times | Mon 29 June 2026 | 20.25 (-2.41%) | 21.00 | 20.25 - 21.40 | 0.531 times | Thu 25 June 2026 | 20.75 (0.97%) | 21.05 | 19.95 - 21.05 | 0.4425 times | Wed 24 June 2026 | 20.55 (1.73%) | 20.75 | 20.10 - 21.05 | 0.6195 times | Tue 23 June 2026 | 20.20 (-1.22%) | 20.95 | 19.80 - 20.95 | 1.0619 times | Mon 22 June 2026 | 20.45 (-2.15%) | 20.05 | 19.90 - 20.85 | 1.2389 times | Fri 19 June 2026 | 20.90 (4.76%) | 20.90 | 19.95 - 20.90 | 3.3628 times | Thu 18 June 2026 | 19.95 (-5%) | 20.20 | 19.95 - 20.20 | 2.3894 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 10.18 and 11.28
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.00 (-44.72%) | 11.55 | 10.45 - 11.55 | 0.3926 times | Wed 01 July 2026 | 19.90 (-4.1%) | 21.00 | 19.90 - 21.40 | 0.3719 times | Thu 25 June 2026 | 20.75 (-0.72%) | 20.05 | 19.80 - 21.05 | 0.7851 times | Fri 19 June 2026 | 20.90 (-7.11%) | 23.00 | 19.95 - 23.00 | 4.0083 times | Fri 12 June 2026 | 22.50 (-6.44%) | 24.80 | 22.20 - 24.80 | 0.6405 times | Fri 05 June 2026 | 24.05 (-7.5%) | 24.70 | 22.05 - 26.00 | 1.0331 times | Fri 29 May 2026 | 26.00 (-1.89%) | 25.50 | 24.55 - 26.45 | 0.4132 times | Thu 21 May 2026 | 26.50 (-3.46%) | 26.10 | 26.10 - 26.95 | 0.124 times | Fri 15 May 2026 | 27.45 (-16.18%) | 32.55 | 27.35 - 32.55 | 1.0331 times | Fri 08 May 2026 | 32.75 (2.99%) | 30.25 | 30.25 - 33.10 | 1.1983 times | Thu 30 April 2026 | 31.80 (-2.75%) | 33.95 | 29.30 - 33.95 | 0.7645 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 10.18 and 11.28
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.00 (-44.72%) | 11.55 | 10.45 - 11.55 | 0.041 times | Wed 01 July 2026 | 19.90 (-0.5%) | 20.00 | 19.90 - 20.00 | 0.0065 times | Tue 30 June 2026 | 20.00 (-23.08%) | 24.70 | 19.80 - 26.00 | 0.7084 times | Fri 29 May 2026 | 26.00 (-18.24%) | 30.25 | 24.55 - 33.10 | 0.2894 times | Thu 30 April 2026 | 31.80 (68.25%) | 19.65 | 18.85 - 37.00 | 0.689 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 1.3045 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 2.3326 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.568 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.9935 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 1.067 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.4579 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 18.79 |
| 20 day DMA | 20.45 |
| 35 day DMA | 23.6 |
| 50 day DMA | 26.11 |
| 100 day DMA | 28.28 |
| 150 day DMA | 40.79 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 16.97 | 20.21 |
| 12 day EMA | 18.05 | 19.33 | 20.94 |
| 20 day EMA | 19.98 | 20.92 | 22.02 |
| 35 day EMA | 22.57 | 23.25 | 24 |
| 50 day EMA | 24.96 | 25.53 | 26.14 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 18.28 | 20.29 |
| 12 day SMA | 18.79 | 19.69 | 20.73 |
| 20 day SMA | 20.45 | 21.11 | 21.82 |
| 35 day SMA | 23.6 | 24.19 | 24.8 |
| 50 day SMA | 26.11 | 26.42 | 26.72 |
| 100 day SMA | 28.28 | 28.64 | 29 |
| 150 day SMA | 40.79 | 41.25 | 41.71 |
| 200 day SMA | 55.17 | 55.7 | 56.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.