CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 115.5 and 118.5 | Daily Target 1 | 115 | | Daily Target 2 | 116 | | Daily Target 3 | 118 | | Daily Target 4 | 119 | | Daily Target 5 | 121 |
Daily price and volume Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.00 (0.43%) |
117.05 |
117.00 - 120.00 |
1.2621 times |
Thu 28 August 2025 |
116.50 (-0.85%) |
117.00 |
116.50 - 118.00 |
0.6796 times |
Tue 26 August 2025 |
117.50 (-0.42%) |
117.50 |
116.25 - 117.55 |
0.9709 times |
Mon 25 August 2025 |
118.00 (-0.84%) |
118.50 |
115.30 - 118.50 |
1.8447 times |
Fri 22 August 2025 |
119.00 (-2.38%) |
121.50 |
118.10 - 121.50 |
1.5534 times |
Thu 21 August 2025 |
121.90 (0.74%) |
121.50 |
121.50 - 122.00 |
0.3883 times |
Wed 20 August 2025 |
121.00 (1.98%) |
118.20 |
118.20 - 122.00 |
0.8738 times |
Tue 19 August 2025 |
118.65 (0.89%) |
117.65 |
117.65 - 119.95 |
1.3592 times |
Mon 18 August 2025 |
117.60 (-0.97%) |
118.15 |
117.55 - 118.15 |
0.8738 times |
Thu 14 August 2025 |
118.75 (0.17%) |
118.00 |
118.00 - 118.75 |
0.1942 times |
Wed 13 August 2025 |
118.55 (1.67%) |
117.05 |
115.00 - 118.95 |
1.8447 times |
Weekly price and charts CedaarTextile Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 113.8 and 118.5 | Weekly Target 1 | 112.73 | | Weekly Target 2 | 114.87 | | Weekly Target 3 | 117.43333333333 | | Weekly Target 4 | 119.57 | | Weekly Target 5 | 122.13 |
Weekly price and volumes for Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.00 (-1.68%) |
118.50 |
115.30 - 120.00 |
0.3684 times |
Fri 22 August 2025 |
119.00 (0.21%) |
118.15 |
117.55 - 122.00 |
0.391 times |
Thu 14 August 2025 |
118.75 (0.64%) |
118.05 |
111.00 - 120.00 |
1.3985 times |
Fri 08 August 2025 |
118.00 (-2.52%) |
121.20 |
117.50 - 124.00 |
0.609 times |
Fri 01 August 2025 |
121.05 (0.29%) |
120.70 |
117.00 - 124.25 |
1.0526 times |
Fri 25 July 2025 |
120.70 (0%) |
129.05 |
118.00 - 129.95 |
2.1805 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CedaarTextile Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 107.5 and 120.5 | Monthly Target 1 | 104.33 | | Monthly Target 2 | 110.67 | | Monthly Target 3 | 117.33333333333 | | Monthly Target 4 | 123.67 | | Monthly Target 5 | 130.33 |
Monthly price and volumes Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.00 (-3.31%) |
120.55 |
111.00 - 124.00 |
1.0326 times |
Thu 31 July 2025 |
121.00 (0%) |
129.05 |
118.00 - 129.95 |
0.9674 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value | | 5 day DMA | 117.6 | | 12 day DMA | 118.42 | | 20 day DMA | 118.9 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.6 | 117.9 | 118.6 | | 12 day EMA | 118.45 | 118.71 | 119.11 | | 20 day EMA | 119.39 | 119.64 | 119.97 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.6 | 118.58 | 119.48 | | 12 day SMA | 118.42 | 118.37 | 118.5 | | 20 day SMA | 118.9 | 119.18 | 119.34 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
