CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 72.05 and 75.25 | Daily Target 1 | 71.52 | | Daily Target 2 | 72.58 | | Daily Target 3 | 74.716666666667 | | Daily Target 4 | 75.78 | | Daily Target 5 | 77.92 |
Daily price and volume Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.65 (-9.96%) |
74.15 |
73.65 - 76.85 |
1.04 times |
Thu 18 December 2025 |
81.80 (-9.96%) |
87.00 |
81.80 - 87.00 |
0.4229 times |
Wed 17 December 2025 |
90.85 (-2.42%) |
94.00 |
88.95 - 95.00 |
2.4914 times |
Tue 16 December 2025 |
93.10 (2.59%) |
94.00 |
90.95 - 99.80 |
2.8571 times |
Mon 15 December 2025 |
90.75 (13.23%) |
83.00 |
80.15 - 92.90 |
1.8057 times |
Sat 13 December 2025 |
80.15 (-2.73%) |
84.30 |
78.10 - 84.30 |
0.1714 times |
Thu 11 December 2025 |
82.40 (15%) |
73.95 |
73.95 - 82.40 |
0.6629 times |
Wed 10 December 2025 |
71.65 (19.42%) |
61.00 |
60.50 - 72.00 |
0.4229 times |
Tue 09 December 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.0114 times |
Mon 08 December 2025 |
60.00 (-4.38%) |
65.70 |
60.00 - 65.70 |
0.1143 times |
Fri 05 December 2025 |
62.75 (-8.33%) |
65.00 |
60.10 - 66.00 |
0.5257 times |
Weekly price and charts CedaarTextile Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 60.58 and 86.73 | Weekly Target 1 | 56.22 | | Weekly Target 2 | 64.93 | | Weekly Target 3 | 82.366666666667 | | Weekly Target 4 | 91.08 | | Weekly Target 5 | 108.52 |
Weekly price and volumes for Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.65 (-8.11%) |
83.00 |
73.65 - 99.80 |
4.152 times |
Sat 13 December 2025 |
80.15 (27.73%) |
65.70 |
60.00 - 84.30 |
0.6663 times |
Fri 05 December 2025 |
62.75 (-16.22%) |
75.00 |
60.10 - 75.80 |
0.4901 times |
Fri 28 November 2025 |
74.90 (-2.16%) |
72.80 |
72.80 - 78.00 |
0.9141 times |
Fri 21 November 2025 |
76.55 (-4.73%) |
77.50 |
75.00 - 82.00 |
0.4405 times |
Fri 14 November 2025 |
80.35 (-7.06%) |
85.45 |
77.30 - 85.45 |
0.5231 times |
Fri 07 November 2025 |
86.45 (-6.59%) |
87.90 |
82.00 - 91.00 |
0.8425 times |
Fri 31 October 2025 |
92.55 (-2.94%) |
97.00 |
90.60 - 100.00 |
0.8976 times |
Fri 24 October 2025 |
95.35 (-6.52%) |
100.30 |
90.00 - 102.00 |
0.3194 times |
Thu 16 October 2025 |
102.00 (3.5%) |
98.60 |
95.50 - 102.00 |
0.7544 times |
Fri 10 October 2025 |
98.55 (21.82%) |
83.45 |
82.00 - 113.00 |
0.8095 times |
Monthly price and charts CedaarTextile Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 46.93 and 86.73 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 55.83 | | Monthly Target 3 | 77.816666666667 | | Monthly Target 4 | 95.63 | | Monthly Target 5 | 117.62 |
Monthly price and volumes Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.65 (-1.67%) |
75.00 |
60.00 - 99.80 |
1.6111 times |
Fri 28 November 2025 |
74.90 (-19.07%) |
87.90 |
72.80 - 91.00 |
0.8256 times |
Fri 31 October 2025 |
92.55 (-2.58%) |
92.00 |
75.00 - 113.00 |
1.1281 times |
Tue 30 September 2025 |
95.00 (-18.8%) |
116.45 |
92.55 - 118.00 |
1.1014 times |
Fri 29 August 2025 |
117.00 (-3.31%) |
120.55 |
111.00 - 124.00 |
0.6886 times |
Thu 31 July 2025 |
121.00 (0%) |
129.05 |
118.00 - 129.95 |
0.6451 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value | | 5 day DMA | 86.03 | | 12 day DMA | 76.3 | | 20 day DMA | 75.54 | | 35 day DMA | 78.84 | | 50 day DMA | 84.76 | | 100 day DMA | 98.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.18 | 84.95 | 86.52 | | 12 day EMA | 79.47 | 80.53 | 80.3 | | 20 day EMA | 78.83 | 79.38 | 79.13 | | 35 day EMA | 81.21 | 81.66 | 81.65 | | 50 day EMA | 85.12 | 85.59 | 85.74 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.03 | 87.33 | 87.45 | | 12 day SMA | 76.3 | 76.08 | 75.39 | | 20 day SMA | 75.54 | 75.68 | 75.69 | | 35 day SMA | 78.84 | 79.42 | 79.85 | | 50 day SMA | 84.76 | 84.99 | 84.97 | | 100 day SMA | 98.11 | 98.61 | | 150 day SMA | | 200 day SMA |
|
|
