CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 87.45 and 92.45 | Daily Target 1 | 83.63 | | Daily Target 2 | 86.27 | | Daily Target 3 | 88.633333333333 | | Daily Target 4 | 91.27 | | Daily Target 5 | 93.63 |
Daily price and volume Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.90 (3.43%) |
86.65 |
86.00 - 91.00 |
0.9434 times |
Mon 03 November 2025 |
85.95 (-7.13%) |
87.90 |
85.10 - 89.60 |
2.1069 times |
Fri 31 October 2025 |
92.55 (-1.49%) |
93.95 |
90.60 - 95.90 |
0.3145 times |
Thu 30 October 2025 |
93.95 (-3.14%) |
95.20 |
92.00 - 96.95 |
0.6918 times |
Wed 29 October 2025 |
97.00 (3.74%) |
96.40 |
95.00 - 100.00 |
1.4465 times |
Tue 28 October 2025 |
93.50 (-2.6%) |
97.90 |
92.00 - 98.00 |
0.4717 times |
Mon 27 October 2025 |
96.00 (0.68%) |
97.00 |
95.00 - 99.90 |
2.2013 times |
Fri 24 October 2025 |
95.35 (-4.65%) |
90.00 |
90.00 - 101.95 |
0.1572 times |
Thu 23 October 2025 |
100.00 (3.09%) |
102.00 |
100.00 - 102.00 |
1.5723 times |
Mon 20 October 2025 |
97.00 (-4.9%) |
100.30 |
97.00 - 100.30 |
0.0943 times |
Thu 16 October 2025 |
102.00 (3.03%) |
99.00 |
95.50 - 102.00 |
0.1258 times |
Weekly price and charts CedaarTextile Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 87 and 92.9 | Weekly Target 1 | 82.43 | | Weekly Target 2 | 85.67 | | Weekly Target 3 | 88.333333333333 | | Weekly Target 4 | 91.57 | | Weekly Target 5 | 94.23 |
Weekly price and volumes for Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.90 (-3.94%) |
87.90 |
85.10 - 91.00 |
0.6778 times |
Fri 31 October 2025 |
92.55 (-2.94%) |
97.00 |
90.60 - 100.00 |
1.1391 times |
Fri 24 October 2025 |
95.35 (-6.52%) |
100.30 |
90.00 - 102.00 |
0.4053 times |
Thu 16 October 2025 |
102.00 (3.5%) |
98.60 |
95.50 - 102.00 |
0.9574 times |
Fri 10 October 2025 |
98.55 (21.82%) |
83.45 |
82.00 - 113.00 |
1.0273 times |
Fri 03 October 2025 |
80.90 (-17.41%) |
96.00 |
75.00 - 98.75 |
1.3068 times |
Fri 26 September 2025 |
97.95 (-6%) |
103.70 |
95.10 - 106.90 |
0.4682 times |
Fri 19 September 2025 |
104.20 (-2.16%) |
108.35 |
103.00 - 108.35 |
0.3145 times |
Fri 12 September 2025 |
106.50 (-7.39%) |
115.00 |
105.00 - 115.00 |
3.4871 times |
Fri 05 September 2025 |
115.00 (-1.71%) |
116.45 |
114.00 - 118.00 |
0.2166 times |
Fri 29 August 2025 |
117.00 (-1.68%) |
118.50 |
115.30 - 120.00 |
0.3424 times |
Monthly price and charts CedaarTextile Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 87 and 92.9 | Monthly Target 1 | 82.43 | | Monthly Target 2 | 85.67 | | Monthly Target 3 | 88.333333333333 | | Monthly Target 4 | 91.57 | | Monthly Target 5 | 94.23 |
Monthly price and volumes Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.90 (-3.94%) |
87.90 |
85.10 - 91.00 |
0.2176 times |
Fri 31 October 2025 |
92.55 (-2.58%) |
92.00 |
75.00 - 113.00 |
1.5141 times |
Tue 30 September 2025 |
95.00 (-18.8%) |
116.45 |
92.55 - 118.00 |
1.4782 times |
Fri 29 August 2025 |
117.00 (-3.31%) |
120.55 |
111.00 - 124.00 |
0.9242 times |
Thu 31 July 2025 |
121.00 (0%) |
129.05 |
118.00 - 129.95 |
0.8659 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value | | 5 day DMA | 91.67 | | 12 day DMA | 95.1 | | 20 day DMA | 95.6 | | 35 day DMA | 97.96 | | 50 day DMA | 103.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.77 | 91.7 | 94.58 | | 12 day EMA | 93.7 | 94.57 | 96.14 | | 20 day EMA | 95.65 | 96.36 | 97.45 | | 35 day EMA | 99.79 | 100.43 | 101.28 | | 50 day EMA | 103.29 | 103.88 | 104.61 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.67 | 92.59 | 94.6 | | 12 day SMA | 95.1 | 96.15 | 97.48 | | 20 day SMA | 95.6 | 95.42 | 95.88 | | 35 day SMA | 97.96 | 98.53 | 99.14 | | 50 day SMA | 103.28 | 103.87 | 104.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
