Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 28.05 and 28.05
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.05 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 28.05 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.05 (4.86%) | 28.05 | 28.05 - 28.05 | 0.2586 times | Mon 13 April 2026 | 26.75 (4.9%) | 26.75 | 26.30 - 26.75 | 2.5 times | Fri 10 April 2026 | 25.50 (4.94%) | 25.50 | 25.50 - 25.50 | 0.6897 times | Thu 09 April 2026 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.7759 times | Wed 08 April 2026 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.5172 times | Tue 07 April 2026 | 22.05 (5%) | 21.95 | 21.95 - 22.05 | 0.5172 times | Mon 06 April 2026 | 21.00 (1.2%) | 21.75 | 21.00 - 21.75 | 0.7759 times | Thu 02 April 2026 | 20.75 (4.8%) | 19.20 | 18.85 - 20.75 | 1.8966 times | Wed 01 April 2026 | 19.80 (4.76%) | 19.65 | 19.65 - 19.80 | 1.3793 times | Mon 30 March 2026 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.6897 times | Fri 27 March 2026 | 19.85 (-4.8%) | 21.00 | 19.85 - 21.10 | 3.5345 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 27.18 and 28.93
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.05 (10%) | 26.75 | 26.30 - 28.05 | 0.1887 times | Fri 10 April 2026 | 25.50 (22.89%) | 21.75 | 21.00 - 25.50 | 0.2241 times | Thu 02 April 2026 | 20.75 (4.53%) | 18.90 | 18.85 - 20.75 | 0.2712 times | Fri 27 March 2026 | 19.85 (-9.77%) | 20.90 | 19.85 - 22.35 | 0.9729 times | Fri 20 March 2026 | 22.00 (-13.39%) | 25.25 | 21.80 - 25.25 | 1.0554 times | Fri 13 March 2026 | 25.40 (-5.05%) | 26.50 | 24.30 - 28.00 | 0.9198 times | Fri 06 March 2026 | 26.75 (-10.83%) | 30.45 | 25.85 - 30.45 | 0.566 times | Fri 27 February 2026 | 30.00 (-14.29%) | 33.55 | 27.00 - 36.00 | 2.612 times | Fri 20 February 2026 | 35.00 (-4.5%) | 38.00 | 35.00 - 43.00 | 2.4764 times | Fri 13 February 2026 | 36.65 (-9.73%) | 40.70 | 34.70 - 42.45 | 0.7134 times | Fri 06 February 2026 | 40.60 (-11.55%) | 43.70 | 40.00 - 46.00 | 0.566 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 23.45 and 32.65
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.05 (48.41%) | 19.65 | 18.85 - 28.05 | 0.178 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 0.9955 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.7801 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4335 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.2845 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8142 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1126 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.0862 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6791 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.6362 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.78 |
| 35 day DMA | 25.44 |
| 50 day DMA | 30.12 |
| 100 day DMA | 47.62 |
| 150 day DMA | 64.28 |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 24.63 | 23.57 |
| 12 day EMA | 24.13 | 23.42 | 22.81 |
| 20 day EMA | 24.42 | 24.04 | 23.76 |
| 35 day EMA | 27.41 | 27.37 | 27.41 |
| 50 day EMA | 31.07 | 31.19 | 31.37 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 24.35 | 23.2 |
| 12 day SMA | 22.58 | 22.02 | 21.53 |
| 20 day SMA | 22.78 | 22.66 | 22.63 |
| 35 day SMA | 25.44 | 25.72 | 26 |
| 50 day SMA | 30.12 | 30.46 | 30.85 |
| 100 day SMA | 47.62 | 48.12 | 48.66 |
| 150 day SMA | 64.28 | 64.86 | 65.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.