CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 24.33 and 26.23

Daily Target 123.77
Daily Target 224.88
Daily Target 325.666666666667
Daily Target 426.78
Daily Target 527.57

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Fri 29 May 2026 26.00 (3.17%) 26.45 24.55 - 26.45 1.0526 times
Wed 27 May 2026 25.20 (-4.73%) 25.55 25.15 - 25.55 1.3158 times
Mon 25 May 2026 26.45 (-0.19%) 25.50 25.50 - 26.45 0.2632 times
Thu 21 May 2026 26.50 (1.53%) 26.50 26.50 - 26.50 0.1316 times
Mon 18 May 2026 26.10 (-4.92%) 26.10 26.10 - 26.95 0.6579 times
Fri 15 May 2026 27.45 (-4.85%) 27.45 27.45 - 27.45 0.7895 times
Thu 14 May 2026 28.85 (0.35%) 27.40 27.35 - 29.70 3.2895 times
Wed 13 May 2026 28.75 (-4.96%) 29.00 28.75 - 29.00 0.9211 times
Tue 12 May 2026 30.25 (-4.87%) 31.80 30.25 - 31.80 1.3158 times
Mon 11 May 2026 31.80 (-2.9%) 32.55 31.80 - 32.55 0.2632 times
Fri 08 May 2026 32.75 (2.18%) 30.70 30.70 - 32.75 0.2632 times

Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 25.28 and 27.18

Weekly Target 123.77
Weekly Target 224.88
Weekly Target 325.666666666667
Weekly Target 426.78
Weekly Target 527.57

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Fri 29 May 2026 26.00 (-1.89%) 25.50 24.55 - 26.45 0.3195 times
Thu 21 May 2026 26.50 (-3.46%) 26.10 26.10 - 26.95 0.0958 times
Fri 15 May 2026 27.45 (-16.18%) 32.55 27.35 - 32.55 0.7987 times
Fri 08 May 2026 32.75 (2.99%) 30.25 30.25 - 33.10 0.9265 times
Thu 30 April 2026 31.80 (-2.75%) 33.95 29.30 - 33.95 0.5911 times
Fri 24 April 2026 32.70 (5.83%) 32.40 32.40 - 37.00 2.2204 times
Fri 17 April 2026 30.90 (21.18%) 26.75 26.30 - 30.90 1.0703 times
Fri 10 April 2026 25.50 (22.89%) 21.75 21.00 - 25.50 0.607 times
Thu 02 April 2026 20.75 (4.53%) 18.90 18.85 - 20.75 0.7348 times
Fri 27 March 2026 19.85 (-9.77%) 20.90 19.85 - 22.35 2.6358 times
Fri 20 March 2026 22.00 (-13.39%) 25.25 21.80 - 25.25 2.8594 times

weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 21 and 29.55

Monthly Target 119.33
Monthly Target 222.67
Monthly Target 327.883333333333
Monthly Target 431.22
Monthly Target 536.43

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Fri 29 May 2026 26.00 (-18.24%) 30.25 24.55 - 33.10 0.2224 times
Thu 30 April 2026 31.80 (68.25%) 19.65 18.85 - 37.00 0.5294 times
Mon 30 March 2026 18.90 (-37%) 30.45 18.90 - 30.45 1.0023 times
Fri 27 February 2026 30.00 (-34.64%) 43.70 27.00 - 46.00 1.7922 times
Fri 30 January 2026 45.90 (-22.73%) 58.25 45.00 - 63.75 0.4364 times
Wed 31 December 2025 59.40 (-20.69%) 75.00 57.90 - 99.80 2.3 times
Fri 28 November 2025 74.90 (-19.07%) 87.90 72.80 - 91.00 0.8198 times
Fri 31 October 2025 92.55 (-2.58%) 92.00 75.00 - 113.00 1.1201 times
Tue 30 September 2025 95.00 (-18.8%) 116.45 92.55 - 118.00 1.0936 times
Fri 29 August 2025 117.00 (-3.31%) 120.55 111.00 - 124.00 0.6837 times
Thu 31 July 2025 121.00 (0%) 129.05 118.00 - 129.95 0.6406 times

monthly chart CedaarTextile

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM

DMA (daily moving average) of Cedaar Textile CEDAAR_SM

DMA period DMA value
5 day DMA 26.05
12 day DMA 28.51
20 day DMA 29.83
35 day DMA 28.71
50 day DMA 27.09
100 day DMA 35.97
150 day DMA 51.79
200 day DMA 66.46

EMA (exponential moving average) of Cedaar Textile CEDAAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.5427.21
12 day EMA27.8128.1428.68
20 day EMA28.4728.7329.1
35 day EMA27.9528.0728.24
50 day EMA27.0227.0627.14

SMA (simple moving average) of Cedaar Textile CEDAAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.3427.07
12 day SMA28.5128.9929.54
20 day SMA29.8330.2530.78
35 day SMA28.7128.5128.35
50 day SMA27.0927.1127.12
100 day SMA35.9736.3436.75
150 day SMA51.7952.352.75
200 day SMA66.4666.9367.43
Back to top | Use Dark Theme