Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat CEATLTD are 2821.25 and 2882.7 | Daily Target 1 | 2805.88 | | Daily Target 2 | 2836.62 | | Daily Target 3 | 2867.3333333333 | | Daily Target 4 | 2898.07 | | Daily Target 5 | 2928.78 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2867.35 (-0.35%) |
2895.00 |
2836.60 - 2898.05 |
1.3371 times |
Thu 03 April 2025 |
2877.35 (-0.78%) |
2870.95 |
2847.00 - 2909.95 |
0.371 times |
Wed 02 April 2025 |
2899.95 (0.82%) |
2877.20 |
2876.30 - 2920.00 |
0.5105 times |
Tue 01 April 2025 |
2876.30 (-0.11%) |
2860.00 |
2849.00 - 2910.00 |
0.4222 times |
Fri 28 March 2025 |
2879.50 (1.41%) |
2830.00 |
2830.00 - 2899.00 |
1.2414 times |
Thu 27 March 2025 |
2839.50 (-1.5%) |
2888.45 |
2818.00 - 2900.15 |
1.6584 times |
Wed 26 March 2025 |
2882.70 (-0.99%) |
2911.00 |
2862.35 - 2959.85 |
0.9364 times |
Tue 25 March 2025 |
2911.40 (1.9%) |
2870.00 |
2827.00 - 2938.00 |
1.8238 times |
Mon 24 March 2025 |
2857.20 (0.6%) |
2841.20 |
2835.60 - 2883.70 |
0.6245 times |
Fri 21 March 2025 |
2840.20 (2.64%) |
2765.00 |
2750.10 - 2873.95 |
1.0747 times |
Thu 20 March 2025 |
2767.20 (1.31%) |
2759.95 |
2745.05 - 2894.00 |
3.4932 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat CEATLTD are 2851.98 and 2935.38 | Weekly Target 1 | 2791.25 | | Weekly Target 2 | 2829.3 | | Weekly Target 3 | 2874.65 | | Weekly Target 4 | 2912.7 | | Weekly Target 5 | 2958.05 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2867.35 (-0.42%) |
2860.00 |
2836.60 - 2920.00 |
0.4323 times |
Fri 28 March 2025 |
2879.50 (1.38%) |
2841.20 |
2818.00 - 2959.85 |
1.0287 times |
Fri 21 March 2025 |
2840.20 (7.55%) |
2640.70 |
2630.00 - 2894.00 |
1.2045 times |
Thu 13 March 2025 |
2640.70 (1.66%) |
2601.00 |
2525.00 - 2699.85 |
0.7939 times |
Fri 07 March 2025 |
2597.60 (2.57%) |
2569.55 |
2343.05 - 2655.00 |
1.8672 times |
Fri 28 February 2025 |
2532.50 (-7.37%) |
2719.00 |
2496.00 - 2750.00 |
0.5442 times |
Fri 21 February 2025 |
2733.90 (5.19%) |
2600.05 |
2552.00 - 2765.30 |
0.7456 times |
Fri 14 February 2025 |
2599.10 (-9.51%) |
2889.00 |
2555.30 - 2924.90 |
0.9229 times |
Fri 07 February 2025 |
2872.15 (0.54%) |
2917.00 |
2860.20 - 3098.00 |
1.4669 times |
Fri 31 January 2025 |
2856.65 (-3.16%) |
2938.05 |
2776.10 - 2965.00 |
0.9939 times |
Fri 24 January 2025 |
2949.90 (-2.47%) |
3064.00 |
2833.85 - 3064.00 |
0.8051 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat CEATLTD are 2851.98 and 2935.38 | Monthly Target 1 | 2791.25 | | Monthly Target 2 | 2829.3 | | Monthly Target 3 | 2874.65 | | Monthly Target 4 | 2912.7 | | Monthly Target 5 | 2958.05 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2867.35 (-0.42%) |
2860.00 |
2836.60 - 2920.00 |
0.0467 times |
Fri 28 March 2025 |
2879.50 (13.7%) |
2569.55 |
2343.05 - 2959.85 |
0.5284 times |
Fri 28 February 2025 |
2532.50 (-11.35%) |
2917.00 |
2496.00 - 3098.00 |
0.3973 times |
Fri 31 January 2025 |
2856.65 (-11.62%) |
3232.35 |
2776.10 - 3251.95 |
0.6782 times |
Tue 31 December 2024 |
3232.35 (5.01%) |
3083.25 |
2955.05 - 3578.80 |
2.9493 times |
Fri 29 November 2024 |
3078.15 (9.7%) |
2837.00 |
2660.00 - 3090.00 |
0.3109 times |
Thu 31 October 2024 |
2805.90 (-11.06%) |
3160.00 |
2680.25 - 3210.00 |
0.7418 times |
Mon 30 September 2024 |
3154.80 (14.46%) |
2760.00 |
2757.05 - 3263.00 |
1.3547 times |
Fri 30 August 2024 |
2756.30 (2.51%) |
2696.85 |
2512.25 - 2955.00 |
1.1589 times |
Wed 31 July 2024 |
2688.85 (-4.71%) |
2819.95 |
2498.60 - 2907.35 |
1.8338 times |
Fri 28 June 2024 |
2821.85 (19.66%) |
2419.95 |
2275.00 - 2920.00 |
1.2098 times |
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value | | 5 day DMA | 2880.09 | | 12 day DMA | 2852.51 | | 20 day DMA | 2757.02 | | 35 day DMA | 2696.91 | | 50 day DMA | 2760.28 | | 100 day DMA | 2904.85 | | 150 day DMA | 2909.47 | | 200 day DMA | 2849.92 | EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2873.04 | 2875.88 | 2875.15 | | 12 day EMA | 2834.49 | 2828.52 | 2819.65 | | 20 day EMA | 2796.49 | 2789.03 | 2779.74 | | 35 day EMA | 2795.62 | 2791.4 | 2786.34 | | 50 day EMA | 2793.42 | 2790.4 | 2786.85 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2880.09 | 2874.52 | 2875.59 | | 12 day SMA | 2852.51 | 2841.59 | 2821.69 | | 20 day SMA | 2757.02 | 2742.8 | 2718.89 | | 35 day SMA | 2696.91 | 2693.01 | 2692.52 | | 50 day SMA | 2760.28 | 2762.14 | 2764.88 | | 100 day SMA | 2904.85 | 2904.91 | 2904 | | 150 day SMA | 2909.47 | 2909.31 | 2909.3 | | 200 day SMA | 2849.92 | 2848.31 | 2846.62 |
|
|
