Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3164.25 and 3282.95
| Daily Target 1 | 3138.67 |
| Daily Target 2 | 3189.83 |
| Daily Target 3 | 3257.3666666667 |
| Daily Target 4 | 3308.53 |
| Daily Target 5 | 3376.07 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3241.00 (-1.65%) | 3324.90 | 3206.20 - 3324.90 | 1.0291 times | Wed 27 May 2026 | 3295.30 (-0.08%) | 3311.00 | 3289.10 - 3356.60 | 0.9079 times | Tue 26 May 2026 | 3298.10 (-1%) | 3330.00 | 3290.00 - 3369.70 | 0.9381 times | Mon 25 May 2026 | 3331.30 (2.29%) | 3315.30 | 3289.10 - 3360.00 | 1.3094 times | Fri 22 May 2026 | 3256.60 (2.4%) | 3200.00 | 3158.00 - 3278.80 | 1.1424 times | Thu 21 May 2026 | 3180.40 (0.41%) | 3200.00 | 3160.00 - 3228.10 | 0.727 times | Wed 20 May 2026 | 3167.40 (0.16%) | 3160.00 | 3093.60 - 3175.00 | 0.6962 times | Tue 19 May 2026 | 3162.30 (1.02%) | 3174.00 | 3131.00 - 3175.00 | 0.6452 times | Mon 18 May 2026 | 3130.50 (-2.54%) | 3217.30 | 3105.00 - 3217.30 | 1.2814 times | Fri 15 May 2026 | 3212.20 (-1.86%) | 3289.50 | 3200.00 - 3289.50 | 1.3233 times | Thu 14 May 2026 | 3273.00 (2.19%) | 3242.00 | 3220.00 - 3284.90 | 0.9142 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3141.85 and 3305.35
| Weekly Target 1 | 3108.8 |
| Weekly Target 2 | 3174.9 |
| Weekly Target 3 | 3272.3 |
| Weekly Target 4 | 3338.4 |
| Weekly Target 5 | 3435.8 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.6045 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.6489 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 0.937 times | Fri 08 May 2026 | 3323.80 (-3.52%) | 3474.50 | 3250.00 - 3477.00 | 1.8213 times | Thu 30 April 2026 | 3445.20 (-0.89%) | 3489.90 | 3432.10 - 3949.90 | 3.6509 times | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.5853 times | Fri 17 April 2026 | 3716.10 (2.16%) | 3517.80 | 3514.30 - 3789.00 | 0.4082 times | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 0.6357 times | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.2964 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.4117 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 0.7563 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 2975.6 and 3359
| Monthly Target 1 | 2887.13 |
| Monthly Target 2 | 3064.07 |
| Monthly Target 3 | 3270.5333333333 |
| Monthly Target 4 | 3447.47 |
| Monthly Target 5 | 3653.93 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.9153 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.2392 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8189 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6339 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9318 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6691 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6389 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.898 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.71 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5448 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3832 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3284.46 |
| 12 day DMA | 3229.24 |
| 20 day DMA | 3260.67 |
| 35 day DMA | 3422.83 |
| 50 day DMA | 3425.13 |
| 100 day DMA | 3587.94 |
| 150 day DMA | 3703.29 |
| 200 day DMA | 3612.14 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3263.67 | 3275.01 | 3264.86 |
| 12 day EMA | 3263.97 | 3268.15 | 3263.21 |
| 20 day EMA | 3296.9 | 3302.78 | 3303.57 |
| 35 day EMA | 3341.55 | 3347.47 | 3350.54 |
| 50 day EMA | 3417.83 | 3425.04 | 3430.33 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3284.46 | 3272.34 | 3246.76 |
| 12 day SMA | 3229.24 | 3221.06 | 3219 |
| 20 day SMA | 3260.67 | 3279.88 | 3290.95 |
| 35 day SMA | 3422.83 | 3427.18 | 3428.66 |
| 50 day SMA | 3425.13 | 3436.44 | 3441.6 |
| 100 day SMA | 3587.94 | 3592.57 | 3597.86 |
| 150 day SMA | 3703.29 | 3706.34 | 3708.07 |
| 200 day SMA | 3612.14 | 3612.16 | 3611.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.