Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat CEATLTD are 3634.4 and 3703.3 | Daily Target 1 | 3618.33 | | Daily Target 2 | 3650.47 | | Daily Target 3 | 3687.2333333333 | | Daily Target 4 | 3719.37 | | Daily Target 5 | 3756.13 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3682.60 (-0.07%) |
3688.80 |
3655.10 - 3724.00 |
0.6601 times |
Wed 02 July 2025 |
3685.00 (0.81%) |
3656.00 |
3608.10 - 3755.00 |
1.5562 times |
Tue 01 July 2025 |
3655.50 (-0.77%) |
3686.50 |
3645.00 - 3733.50 |
1.0279 times |
Mon 30 June 2025 |
3684.00 (1.06%) |
3650.50 |
3615.00 - 3689.30 |
0.6266 times |
Fri 27 June 2025 |
3645.30 (2.08%) |
3580.00 |
3580.00 - 3689.00 |
2.0086 times |
Thu 26 June 2025 |
3570.90 (-2.08%) |
3680.00 |
3555.20 - 3687.80 |
0.8338 times |
Wed 25 June 2025 |
3646.80 (2.48%) |
3560.00 |
3560.00 - 3722.00 |
1.5476 times |
Tue 24 June 2025 |
3558.70 (1.64%) |
3563.00 |
3512.20 - 3580.00 |
0.576 times |
Mon 23 June 2025 |
3501.40 (-0.8%) |
3511.00 |
3454.10 - 3527.80 |
0.7538 times |
Fri 20 June 2025 |
3529.70 (-0.7%) |
3555.00 |
3511.30 - 3577.90 |
0.4094 times |
Thu 19 June 2025 |
3554.60 (-1.46%) |
3610.00 |
3529.30 - 3631.10 |
0.4196 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat CEATLTD are 3645.35 and 3792.25 | Weekly Target 1 | 3535 | | Weekly Target 2 | 3608.8 | | Weekly Target 3 | 3681.9 | | Weekly Target 4 | 3755.7 | | Weekly Target 5 | 3828.8 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3682.60 (1.02%) |
3650.50 |
3608.10 - 3755.00 |
0.432 times |
Fri 27 June 2025 |
3645.30 (3.28%) |
3511.00 |
3454.10 - 3722.00 |
0.6383 times |
Fri 20 June 2025 |
3529.70 (-4.83%) |
3710.00 |
3511.30 - 3724.90 |
0.267 times |
Fri 13 June 2025 |
3708.80 (-2.37%) |
3800.00 |
3675.70 - 3896.00 |
0.5036 times |
Fri 06 June 2025 |
3798.90 (0.53%) |
3800.00 |
3605.00 - 3822.70 |
0.6073 times |
Fri 30 May 2025 |
3778.70 (-0.22%) |
3800.00 |
3702.00 - 3838.40 |
0.4117 times |
Fri 23 May 2025 |
3787.20 (-1.16%) |
3849.90 |
3760.80 - 4044.00 |
0.6409 times |
Fri 16 May 2025 |
3831.50 (1.74%) |
3825.90 |
3704.10 - 3960.00 |
1.08 times |
Fri 09 May 2025 |
3765.90 (11.54%) |
3400.00 |
3390.00 - 3808.70 |
2.6681 times |
Fri 02 May 2025 |
3376.30 (11.26%) |
3025.70 |
2984.50 - 3455.80 |
2.7512 times |
Fri 25 April 2025 |
3034.50 (0.48%) |
3021.00 |
2987.00 - 3117.40 |
0.3526 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat CEATLTD are 3571.9 and 3718.8 | Monthly Target 1 | 3535 | | Monthly Target 2 | 3608.8 | | Monthly Target 3 | 3681.9 | | Monthly Target 4 | 3755.7 | | Monthly Target 5 | 3828.8 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3682.60 (-0.04%) |
3686.50 |
3608.10 - 3755.00 |
0.1141 times |
Mon 30 June 2025 |
3684.00 (-2.51%) |
3800.00 |
3454.10 - 3896.00 |
0.6575 times |
Fri 30 May 2025 |
3778.70 (13.41%) |
3308.00 |
3282.60 - 4044.00 |
1.7024 times |
Wed 30 April 2025 |
3332.00 (15.71%) |
2860.00 |
2504.00 - 3361.10 |
1.1155 times |
Fri 28 March 2025 |
2879.50 (13.7%) |
2569.55 |
2343.05 - 2959.85 |
0.6043 times |
Fri 28 February 2025 |
2532.50 (-11.35%) |
2917.00 |
2496.00 - 3098.00 |
0.4543 times |
Fri 31 January 2025 |
2856.65 (-11.62%) |
3232.35 |
2776.10 - 3251.95 |
0.7755 times |
Tue 31 December 2024 |
3232.35 (5.01%) |
3083.25 |
2955.05 - 3578.80 |
3.3726 times |
Fri 29 November 2024 |
3078.15 (9.7%) |
2837.00 |
2660.00 - 3090.00 |
0.3556 times |
Thu 31 October 2024 |
2805.90 (-11.06%) |
3160.00 |
2680.25 - 3210.00 |
0.8483 times |
Mon 30 September 2024 |
3154.80 (14.46%) |
2760.00 |
2757.05 - 3263.00 |
1.5491 times |
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value | | 5 day DMA | 3670.48 | | 12 day DMA | 3610.14 | | 20 day DMA | 3665.83 | | 35 day DMA | 3706.81 | | 50 day DMA | 3641.79 | | 100 day DMA | 3197.02 | | 150 day DMA | 3155.76 | | 200 day DMA | 3094.89 | EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3663.69 | 3654.23 | 3638.85 | | 12 day EMA | 3648.33 | 3642.1 | 3634.3 | | 20 day EMA | 3648.12 | 3644.49 | 3640.23 | | 35 day EMA | 3616.1 | 3612.19 | 3607.9 | | 50 day EMA | 3593.65 | 3590.02 | 3586.15 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3670.48 | 3648.14 | 3640.5 | | 12 day SMA | 3610.14 | 3602.76 | 3598.91 | | 20 day SMA | 3665.83 | 3667.12 | 3663.91 | | 35 day SMA | 3706.81 | 3713.5 | 3719.52 | | 50 day SMA | 3641.79 | 3628.54 | 3614.81 | | 100 day SMA | 3197.02 | 3190.79 | 3183.99 | | 150 day SMA | 3155.76 | 3150.64 | 3145.03 | | 200 day SMA | 3094.89 | 3090.77 | 3086.54 |
|
|
