Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat CEATLTD are 3881.8 and 4101.2 | Daily Target 1 | 3841.27 | | Daily Target 2 | 3922.33 | | Daily Target 3 | 4060.6666666667 | | Daily Target 4 | 4141.73 | | Daily Target 5 | 4280.07 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4003.40 (-0.63%) |
4051.90 |
3979.60 - 4199.00 |
0.7819 times |
Mon 03 November 2025 |
4028.70 (-0.1%) |
4056.00 |
4021.00 - 4132.00 |
0.2598 times |
Fri 31 October 2025 |
4032.70 (-1.74%) |
4105.80 |
4013.50 - 4153.80 |
0.5465 times |
Thu 30 October 2025 |
4104.10 (2.22%) |
4034.00 |
4004.80 - 4165.00 |
0.6882 times |
Wed 29 October 2025 |
4014.80 (-1.58%) |
4109.00 |
3940.00 - 4109.90 |
0.3734 times |
Tue 28 October 2025 |
4079.20 (0.66%) |
4103.90 |
4051.80 - 4148.60 |
0.6647 times |
Mon 27 October 2025 |
4052.60 (-2.13%) |
4141.00 |
4019.90 - 4215.70 |
0.7391 times |
Fri 24 October 2025 |
4140.90 (-3.76%) |
4262.50 |
4111.70 - 4299.00 |
1.0067 times |
Thu 23 October 2025 |
4302.70 (0.3%) |
4250.10 |
4236.00 - 4438.00 |
3.0099 times |
Tue 21 October 2025 |
4289.70 (2.04%) |
4179.10 |
4122.90 - 4350.60 |
1.9298 times |
Mon 20 October 2025 |
4203.90 (12.63%) |
3758.00 |
3728.70 - 4255.00 |
8.7438 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat CEATLTD are 3881.8 and 4101.2 | Weekly Target 1 | 3841.27 | | Weekly Target 2 | 3922.33 | | Weekly Target 3 | 4060.6666666667 | | Weekly Target 4 | 4141.73 | | Weekly Target 5 | 4280.07 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4003.40 (-0.73%) |
4056.00 |
3979.60 - 4199.00 |
0.384 times |
Fri 31 October 2025 |
4032.70 (-2.61%) |
4141.00 |
3940.00 - 4215.70 |
1.1103 times |
Fri 24 October 2025 |
4140.90 (10.94%) |
3758.00 |
3728.70 - 4438.00 |
5.4156 times |
Fri 17 October 2025 |
3732.40 (5.44%) |
3537.00 |
3445.50 - 3775.00 |
0.8096 times |
Fri 10 October 2025 |
3539.90 (0.82%) |
3511.10 |
3425.80 - 3568.00 |
0.2594 times |
Fri 03 October 2025 |
3511.10 (3.28%) |
3408.00 |
3340.10 - 3519.70 |
0.2429 times |
Fri 26 September 2025 |
3399.50 (0.1%) |
3399.00 |
3370.00 - 3585.00 |
0.4456 times |
Fri 19 September 2025 |
3396.20 (3.53%) |
3304.70 |
3285.00 - 3500.00 |
0.3961 times |
Fri 12 September 2025 |
3280.40 (-2.1%) |
3409.90 |
3273.20 - 3417.40 |
0.2213 times |
Fri 05 September 2025 |
3350.70 (6.98%) |
3137.00 |
3125.40 - 3459.10 |
0.7152 times |
Fri 29 August 2025 |
3132.20 (-1.64%) |
3218.00 |
3000.50 - 3269.30 |
0.427 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat CEATLTD are 3881.8 and 4101.2 | Monthly Target 1 | 3841.27 | | Monthly Target 2 | 3922.33 | | Monthly Target 3 | 4060.6666666667 | | Monthly Target 4 | 4141.73 | | Monthly Target 5 | 4280.07 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4003.40 (-0.73%) |
4056.00 |
3979.60 - 4199.00 |
0.1401 times |
Fri 31 October 2025 |
4032.70 (19.19%) |
3384.70 |
3363.60 - 4438.00 |
2.8181 times |
Tue 30 September 2025 |
3383.40 (8.02%) |
3137.00 |
3125.40 - 3585.00 |
0.6904 times |
Fri 29 August 2025 |
3132.20 (-5.47%) |
3310.00 |
3000.50 - 3334.00 |
0.5298 times |
Thu 31 July 2025 |
3313.30 (-10.06%) |
3686.50 |
3272.90 - 4044.00 |
1.3451 times |
Mon 30 June 2025 |
3684.00 (-2.51%) |
3800.00 |
3454.10 - 3896.00 |
0.6491 times |
Fri 30 May 2025 |
3778.70 (13.41%) |
3308.00 |
3282.60 - 4044.00 |
1.6808 times |
Wed 30 April 2025 |
3332.00 (15.71%) |
2860.00 |
2504.00 - 3361.10 |
1.1013 times |
Fri 28 March 2025 |
2879.50 (13.7%) |
2569.55 |
2343.05 - 2959.85 |
0.5966 times |
Fri 28 February 2025 |
2532.50 (-11.35%) |
2917.00 |
2496.00 - 3098.00 |
0.4485 times |
Fri 31 January 2025 |
2856.65 (-11.62%) |
3232.35 |
2776.10 - 3251.95 |
0.7657 times |
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value | | 5 day DMA | 4036.74 | | 12 day DMA | 4082.09 | | 20 day DMA | 3865.6 | | 35 day DMA | 3680.84 | | 50 day DMA | 3556.62 | | 100 day DMA | 3529.28 | | 150 day DMA | 3487.3 | | 200 day DMA | 3310.06 | EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4034.76 | 4050.44 | 4061.31 | | 12 day EMA | 3991.48 | 3989.31 | 3982.15 | | 20 day EMA | 3894.77 | 3883.34 | 3868.05 | | 35 day EMA | 3740.09 | 3724.59 | 3706.69 | | 50 day EMA | 3573.58 | 3556.04 | 3536.76 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4036.74 | 4051.9 | 4056.68 | | 12 day SMA | 4082.09 | 4056.73 | 4017.28 | | 20 day SMA | 3865.6 | 3838.94 | 3813.06 | | 35 day SMA | 3680.84 | 3660.19 | 3639.52 | | 50 day SMA | 3556.62 | 3540.2 | 3523.57 | | 100 day SMA | 3529.28 | 3527.74 | 3525.97 | | 150 day SMA | 3487.3 | 3479.83 | 3472.38 | | 200 day SMA | 3310.06 | 3305.46 | 3300.74 |
|
|
