Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat CEATLTD are 3831.35 and 4066.35 | Daily Target 1 | 3641.23 | | Daily Target 2 | 3786.47 | | Daily Target 3 | 3876.2333333333 | | Daily Target 4 | 4021.47 | | Daily Target 5 | 4111.23 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3931.70 (5.03%) |
3739.70 |
3731.00 - 3966.00 |
4.2094 times |
Thu 18 December 2025 |
3743.30 (0.62%) |
3720.00 |
3655.20 - 3753.70 |
0.5802 times |
Wed 17 December 2025 |
3720.10 (-1.49%) |
3776.40 |
3710.10 - 3795.60 |
0.3927 times |
Tue 16 December 2025 |
3776.40 (-1.23%) |
3825.90 |
3758.00 - 3859.80 |
0.6032 times |
Mon 15 December 2025 |
3823.50 (2.49%) |
3750.00 |
3704.00 - 3834.50 |
1.0206 times |
Sat 13 December 2025 |
3730.50 (0%) |
3809.20 |
3716.50 - 3811.10 |
0.6109 times |
Fri 12 December 2025 |
3730.50 (-1.08%) |
3809.20 |
3716.50 - 3811.10 |
0.6109 times |
Thu 11 December 2025 |
3771.20 (-0.75%) |
3806.00 |
3743.10 - 3816.90 |
0.4931 times |
Wed 10 December 2025 |
3799.70 (-1.29%) |
3816.10 |
3785.00 - 3874.60 |
0.4962 times |
Tue 09 December 2025 |
3849.40 (0.43%) |
3839.90 |
3709.30 - 3867.40 |
0.9828 times |
Mon 08 December 2025 |
3833.00 (-1.89%) |
3919.60 |
3811.90 - 3934.90 |
0.6437 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat CEATLTD are 3793.45 and 4104.25 | Weekly Target 1 | 3540.17 | | Weekly Target 2 | 3735.93 | | Weekly Target 3 | 3850.9666666667 | | Weekly Target 4 | 4046.73 | | Weekly Target 5 | 4161.77 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3931.70 (5.39%) |
3750.00 |
3655.20 - 3966.00 |
0.4779 times |
Sat 13 December 2025 |
3730.50 (-4.52%) |
3919.60 |
3709.30 - 3934.90 |
0.2695 times |
Fri 05 December 2025 |
3906.90 (1.56%) |
3859.90 |
3831.30 - 3995.00 |
0.473 times |
Fri 28 November 2025 |
3847.00 (-0.79%) |
3887.10 |
3783.60 - 3919.90 |
0.2528 times |
Fri 21 November 2025 |
3877.80 (-2.72%) |
4022.90 |
3854.90 - 4095.00 |
0.3408 times |
Fri 14 November 2025 |
3986.40 (-0.98%) |
4036.00 |
3965.10 - 4149.00 |
0.4808 times |
Fri 07 November 2025 |
4026.00 (-0.17%) |
4056.00 |
3903.50 - 4199.00 |
0.5797 times |
Fri 31 October 2025 |
4032.70 (-2.61%) |
4141.00 |
3940.00 - 4215.70 |
1.0785 times |
Fri 24 October 2025 |
4140.90 (10.94%) |
3758.00 |
3728.70 - 4438.00 |
5.2605 times |
Fri 17 October 2025 |
3732.40 (5.44%) |
3537.00 |
3445.50 - 3775.00 |
0.7864 times |
Fri 10 October 2025 |
3539.90 (0.82%) |
3511.10 |
3425.80 - 3568.00 |
0.252 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat CEATLTD are 3793.45 and 4133.25 | Monthly Target 1 | 3520.83 | | Monthly Target 2 | 3726.27 | | Monthly Target 3 | 3860.6333333333 | | Monthly Target 4 | 4066.07 | | Monthly Target 5 | 4200.43 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3931.70 (2.2%) |
3859.90 |
3655.20 - 3995.00 |
0.4369 times |
Fri 28 November 2025 |
3847.00 (-4.6%) |
4056.00 |
3783.60 - 4199.00 |
0.5922 times |
Fri 31 October 2025 |
4032.70 (19.19%) |
3384.70 |
3363.60 - 4438.00 |
2.6862 times |
Tue 30 September 2025 |
3383.40 (8.02%) |
3137.00 |
3125.40 - 3585.00 |
0.6581 times |
Fri 29 August 2025 |
3132.20 (-5.47%) |
3310.00 |
3000.50 - 3334.00 |
0.505 times |
Thu 31 July 2025 |
3313.30 (-10.06%) |
3686.50 |
3272.90 - 4044.00 |
1.2821 times |
Mon 30 June 2025 |
3684.00 (-2.51%) |
3800.00 |
3454.10 - 3896.00 |
0.6188 times |
Fri 30 May 2025 |
3778.70 (13.41%) |
3308.00 |
3282.60 - 4044.00 |
1.6022 times |
Wed 30 April 2025 |
3332.00 (15.71%) |
2860.00 |
2504.00 - 3361.10 |
1.0498 times |
Fri 28 March 2025 |
2879.50 (13.7%) |
2569.55 |
2343.05 - 2959.85 |
0.5687 times |
Fri 28 February 2025 |
2532.50 (-11.35%) |
2917.00 |
2496.00 - 3098.00 |
0.4275 times |
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value | | 5 day DMA | 3799 | | 12 day DMA | 3801.35 | | 20 day DMA | 3835.75 | | 35 day DMA | 3896.47 | | 50 day DMA | 3903.51 | | 100 day DMA | 3608.04 | | 150 day DMA | 3635.34 | | 200 day DMA | 3483.52 | EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3814.85 | 3756.44 | 3763.01 | | 12 day EMA | 3813.13 | 3791.58 | 3800.35 | | 20 day EMA | 3829.82 | 3819.1 | 3827.08 | | 35 day EMA | 3842.65 | 3837.41 | 3842.95 | | 50 day EMA | 3859.76 | 3856.82 | 3861.45 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3799 | 3758.76 | 3756.2 | | 12 day SMA | 3801.35 | 3797.77 | 3817.72 | | 20 day SMA | 3835.75 | 3829.81 | 3836.54 | | 35 day SMA | 3896.47 | 3899.36 | 3909.67 | | 50 day SMA | 3903.51 | 3894.95 | 3890.21 | | 100 day SMA | 3608.04 | 3601.96 | 3598.3 | | 150 day SMA | 3635.34 | 3634.86 | 3635.45 | | 200 day SMA | 3483.52 | 3476.52 | 3470.7 |
|
|
