Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat CEATLTD are 3103.95 and 3174.65 | Daily Target 1 | 3047.4 | | Daily Target 2 | 3089.8 | | Daily Target 3 | 3118.1 | | Daily Target 4 | 3160.5 | | Daily Target 5 | 3188.8 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3132.20 (0.64%) |
3100.60 |
3075.70 - 3146.40 |
0.6276 times |
Thu 28 August 2025 |
3112.20 (2.4%) |
3055.00 |
3035.00 - 3149.00 |
1.2768 times |
Tue 26 August 2025 |
3039.30 (-5.45%) |
3216.00 |
3000.50 - 3220.40 |
1.8561 times |
Mon 25 August 2025 |
3214.60 (0.95%) |
3218.00 |
3173.00 - 3269.30 |
1.1305 times |
Fri 22 August 2025 |
3184.50 (0.07%) |
3182.40 |
3175.00 - 3215.00 |
0.4013 times |
Thu 21 August 2025 |
3182.40 (-0.46%) |
3228.00 |
3165.60 - 3237.80 |
0.8301 times |
Wed 20 August 2025 |
3197.10 (-0.45%) |
3240.00 |
3190.30 - 3240.00 |
0.3883 times |
Tue 19 August 2025 |
3211.70 (-0.64%) |
3257.40 |
3196.80 - 3270.00 |
0.6534 times |
Mon 18 August 2025 |
3232.40 (4.56%) |
3149.90 |
3110.00 - 3325.00 |
2.4318 times |
Thu 14 August 2025 |
3091.50 (-2.12%) |
3185.00 |
3081.70 - 3185.00 |
0.4039 times |
Wed 13 August 2025 |
3158.50 (1.32%) |
3145.90 |
3121.00 - 3175.00 |
0.36 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat CEATLTD are 2931.95 and 3200.75 | Weekly Target 1 | 2865.2 | | Weekly Target 2 | 2998.7 | | Weekly Target 3 | 3134 | | Weekly Target 4 | 3267.5 | | Weekly Target 5 | 3402.8 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3132.20 (-1.64%) |
3218.00 |
3000.50 - 3269.30 |
0.7435 times |
Fri 22 August 2025 |
3184.50 (3.01%) |
3149.90 |
3110.00 - 3325.00 |
0.7152 times |
Thu 14 August 2025 |
3091.50 (-2.2%) |
3153.30 |
3081.70 - 3185.00 |
0.2796 times |
Fri 08 August 2025 |
3161.20 (-2.12%) |
3172.40 |
3131.20 - 3268.40 |
0.7193 times |
Fri 01 August 2025 |
3229.70 (-4.38%) |
3372.20 |
3220.00 - 3439.70 |
0.8492 times |
Fri 25 July 2025 |
3377.70 (-11.75%) |
3750.00 |
3318.00 - 3750.00 |
2.0382 times |
Fri 18 July 2025 |
3827.30 (2.79%) |
3730.00 |
3729.10 - 4044.00 |
1.5536 times |
Fri 11 July 2025 |
3723.50 (3.15%) |
3609.80 |
3596.30 - 3880.00 |
1.4183 times |
Fri 04 July 2025 |
3609.80 (-0.97%) |
3650.50 |
3600.00 - 3755.00 |
0.7351 times |
Fri 27 June 2025 |
3645.30 (3.28%) |
3511.00 |
3454.10 - 3722.00 |
0.948 times |
Fri 20 June 2025 |
3529.70 (-4.83%) |
3710.00 |
3511.30 - 3724.90 |
0.3965 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat CEATLTD are 2899.6 and 3233.1 | Monthly Target 1 | 2822.07 | | Monthly Target 2 | 2977.13 | | Monthly Target 3 | 3155.5666666667 | | Monthly Target 4 | 3310.63 | | Monthly Target 5 | 3489.07 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3132.20 (-5.47%) |
3310.00 |
3000.50 - 3334.00 |
0.4906 times |
Thu 31 July 2025 |
3313.30 (-10.06%) |
3686.50 |
3272.90 - 4044.00 |
1.2457 times |
Mon 30 June 2025 |
3684.00 (-2.51%) |
3800.00 |
3454.10 - 3896.00 |
0.6012 times |
Fri 30 May 2025 |
3778.70 (13.41%) |
3308.00 |
3282.60 - 4044.00 |
1.5566 times |
Wed 30 April 2025 |
3332.00 (15.71%) |
2860.00 |
2504.00 - 3361.10 |
1.0199 times |
Fri 28 March 2025 |
2879.50 (13.7%) |
2569.55 |
2343.05 - 2959.85 |
0.5525 times |
Fri 28 February 2025 |
2532.50 (-11.35%) |
2917.00 |
2496.00 - 3098.00 |
0.4154 times |
Fri 31 January 2025 |
2856.65 (-11.62%) |
3232.35 |
2776.10 - 3251.95 |
0.7091 times |
Tue 31 December 2024 |
3232.35 (5.01%) |
3083.25 |
2955.05 - 3578.80 |
3.0838 times |
Fri 29 November 2024 |
3078.15 (9.7%) |
2837.00 |
2660.00 - 3090.00 |
0.3251 times |
Thu 31 October 2024 |
2805.90 (-11.06%) |
3160.00 |
2680.25 - 3210.00 |
0.7756 times |
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value | | 5 day DMA | 3136.56 | | 12 day DMA | 3156.14 | | 20 day DMA | 3178.02 | | 35 day DMA | 3366.13 | | 50 day DMA | 3449.51 | | 100 day DMA | 3465.74 | | 150 day DMA | 3231.2 | | 200 day DMA | 3185.32 | EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3132.65 | 3132.87 | 3143.21 | | 12 day EMA | 3164.25 | 3170.08 | 3180.6 | | 20 day EMA | 3214.65 | 3223.32 | 3235.01 | | 35 day EMA | 3316.35 | 3327.19 | 3339.85 | | 50 day EMA | 3435.43 | 3447.8 | 3461.49 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3136.56 | 3146.6 | 3163.58 | | 12 day SMA | 3156.14 | 3155.11 | 3159.19 | | 20 day SMA | 3178.02 | 3191.33 | 3203.36 | | 35 day SMA | 3366.13 | 3387.02 | 3407.19 | | 50 day SMA | 3449.51 | 3459.01 | 3468.65 | | 100 day SMA | 3465.74 | 3463.19 | 3461.07 | | 150 day SMA | 3231.2 | 3230.42 | 3229.84 | | 200 day SMA | 3185.32 | 3183.59 | 3181.72 |
|
|
