Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3654.3 and 3763.2
| Daily Target 1 | 3567.3 |
| Daily Target 2 | 3632.4 |
| Daily Target 3 | 3676.2 |
| Daily Target 4 | 3741.3 |
| Daily Target 5 | 3785.1 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3697.50 (1.99%) | 3662.00 | 3611.10 - 3720.00 | 1.0917 times | Wed 15 April 2026 | 3625.30 (1.4%) | 3699.00 | 3617.00 - 3710.20 | 0.8132 times | Mon 13 April 2026 | 3575.10 (-1.72%) | 3517.80 | 3514.30 - 3614.20 | 0.8629 times | Fri 10 April 2026 | 3637.60 (2.64%) | 3565.40 | 3550.00 - 3662.00 | 1.09 times | Thu 09 April 2026 | 3544.00 (0.06%) | 3540.00 | 3476.40 - 3584.90 | 1.2586 times | Wed 08 April 2026 | 3541.80 (4.39%) | 3581.70 | 3511.00 - 3618.10 | 1.2516 times | Tue 07 April 2026 | 3393.00 (1.37%) | 3345.50 | 3302.50 - 3405.30 | 1.2645 times | Mon 06 April 2026 | 3347.10 (-0.63%) | 3370.00 | 3300.00 - 3380.00 | 0.9774 times | Thu 02 April 2026 | 3368.30 (-0.52%) | 3326.00 | 3266.00 - 3385.00 | 0.677 times | Wed 01 April 2026 | 3385.80 (4.42%) | 3390.00 | 3328.30 - 3400.00 | 0.7131 times | Mon 30 March 2026 | 3242.50 (-6.36%) | 3432.40 | 3230.00 - 3445.00 | 1.3342 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3605.9 and 3811.6
| Weekly Target 1 | 3438.23 |
| Weekly Target 2 | 3567.87 |
| Weekly Target 3 | 3643.9333333333 |
| Weekly Target 4 | 3773.57 |
| Weekly Target 5 | 3849.63 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3697.50 (1.65%) | 3517.80 | 3514.30 - 3720.00 | 0.44 times | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 0.9286 times | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.433 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.6015 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 1.1049 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 2.3616 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 0.9633 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 0.9141 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.5842 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.6688 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.8915 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3481.75 and 3935.75
| Monthly Target 1 | 3107.17 |
| Monthly Target 2 | 3402.33 |
| Monthly Target 3 | 3561.1666666667 |
| Monthly Target 4 | 3856.33 |
| Monthly Target 5 | 4015.17 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3697.50 (14.03%) | 3390.00 | 3266.00 - 3720.00 | 0.262 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8641 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6689 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9833 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.706 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6742 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.0579 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7492 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5749 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.4596 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.7044 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3615.9 |
| 12 day DMA | 3485.08 |
| 20 day DMA | 3480.4 |
| 35 day DMA | 3515.5 |
| 50 day DMA | 3631.4 |
| 100 day DMA | 3721.63 |
| 150 day DMA | 3714.9 |
| 200 day DMA | 3644.05 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3612.6 | 3570.16 | 3542.59 |
| 12 day EMA | 3543.09 | 3515.02 | 3494.98 |
| 20 day EMA | 3527.84 | 3509.99 | 3497.86 |
| 35 day EMA | 3572.03 | 3564.64 | 3561.07 |
| 50 day EMA | 3636.18 | 3633.68 | 3634.02 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3615.9 | 3584.76 | 3538.3 |
| 12 day SMA | 3485.08 | 3472.71 | 3458.24 |
| 20 day SMA | 3480.4 | 3469.05 | 3478.11 |
| 35 day SMA | 3515.5 | 3518.55 | 3525.7 |
| 50 day SMA | 3631.4 | 3632.69 | 3632.98 |
| 100 day SMA | 3721.63 | 3723.51 | 3727.46 |
| 150 day SMA | 3714.9 | 3712.55 | 3710.51 |
| 200 day SMA | 3644.05 | 3643.35 | 3642.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.