Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3320 and 3470.8
| Daily Target 1 | 3206.83 |
| Daily Target 2 | 3282.37 |
| Daily Target 3 | 3357.6333333333 |
| Daily Target 4 | 3433.17 |
| Daily Target 5 | 3508.43 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3357.90 (2.03%) | 3291.00 | 3282.10 - 3432.90 | 3.8089 times | Tue 13 October 2026 | 3291.00 (0.07%) | 3289.60 | 3256.90 - 3313.10 | 0.6154 times | Mon 12 October 2026 | 3288.60 (0.81%) | 3266.00 | 3266.00 - 3327.50 | 0.8186 times | Fri 09 October 2026 | 3262.30 (1.12%) | 3231.10 | 3196.10 - 3281.00 | 0.5329 times | Thu 08 October 2026 | 3226.20 (-2.29%) | 3301.60 | 3209.30 - 3306.40 | 0.8019 times | Wed 07 October 2026 | 3301.90 (-0.81%) | 3309.10 | 3285.40 - 3328.70 | 0.4329 times | Tue 06 October 2026 | 3328.70 (1.39%) | 3283.40 | 3278.30 - 3342.30 | 0.5702 times | Mon 05 October 2026 | 3283.00 (-0.11%) | 3286.60 | 3244.10 - 3313.40 | 0.5194 times | Thu 01 October 2026 | 3286.60 (0.68%) | 3266.20 | 3197.00 - 3300.00 | 0.9801 times | Wed 30 September 2026 | 3264.40 (0.75%) | 3242.30 | 3242.30 - 3320.90 | 0.9197 times | Tue 29 September 2026 | 3240.00 (-1.06%) | 3275.10 | 3215.90 - 3282.60 | 0.9029 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3307.4 and 3483.4
| Weekly Target 1 | 3173.23 |
| Weekly Target 2 | 3265.57 |
| Weekly Target 3 | 3349.2333333333 |
| Weekly Target 4 | 3441.57 |
| Weekly Target 5 | 3525.23 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3357.90 (2.93%) | 3266.00 | 3256.90 - 3432.90 | 1.0597 times | Fri 09 October 2026 | 3262.30 (-0.74%) | 3286.60 | 3196.10 - 3342.30 | 0.5775 times | Thu 01 October 2026 | 3286.60 (-1.96%) | 3350.00 | 3197.00 - 3352.20 | 0.8088 times | Fri 25 September 2026 | 3352.20 (-3.36%) | 3471.20 | 3334.00 - 3485.00 | 0.792 times | Fri 18 September 2026 | 3468.90 (5.81%) | 3285.90 | 3241.30 - 3529.00 | 1.354 times | Fri 11 September 2026 | 3278.50 (-1.64%) | 3368.00 | 3247.00 - 3368.00 | 0.9267 times | Fri 04 September 2026 | 3333.20 (-5.08%) | 3481.00 | 3291.20 - 3497.00 | 1.3849 times | Fri 28 August 2026 | 3511.50 (-1.46%) | 3550.00 | 3494.50 - 3633.80 | 0.7962 times | Fri 21 August 2026 | 3563.40 (-3.4%) | 3700.00 | 3524.80 - 3704.70 | 0.9362 times | Fri 14 August 2026 | 3688.80 (-0.92%) | 3720.00 | 3663.10 - 3824.80 | 1.3639 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 2.751 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3277 and 3513.8
| Monthly Target 1 | 3092.17 |
| Monthly Target 2 | 3225.03 |
| Monthly Target 3 | 3328.9666666667 |
| Monthly Target 4 | 3461.83 |
| Monthly Target 5 | 3565.77 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3357.90 (2.86%) | 3266.20 | 3196.10 - 3432.90 | 0.1667 times | Wed 30 September 2026 | 3264.40 (-4.54%) | 3425.30 | 3215.90 - 3529.00 | 0.4253 times | Mon 31 August 2026 | 3419.70 (-0.3%) | 3481.90 | 3398.90 - 3824.80 | 0.5659 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.9488 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8973 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.2091 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.637 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 1.0818 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.8373 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.2309 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.8838 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3285.2 |
| 12 day DMA | 3283.78 |
| 20 day DMA | 3327.16 |
| 35 day DMA | 3351.37 |
| 50 day DMA | 3444.19 |
| 100 day DMA | 3454.59 |
| 150 day DMA | 3452.21 |
| 200 day DMA | 3534.99 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3307.28 | 3281.97 | 3277.46 |
| 12 day EMA | 3304.56 | 3294.86 | 3295.56 |
| 20 day EMA | 3321.73 | 3317.92 | 3320.75 |
| 35 day EMA | 3378.03 | 3379.21 | 3384.4 |
| 50 day EMA | 3429.64 | 3432.57 | 3438.35 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3285.2 | 3274 | 3281.54 |
| 12 day SMA | 3283.78 | 3283.3 | 3288.53 |
| 20 day SMA | 3327.16 | 3323.39 | 3322.77 |
| 35 day SMA | 3351.37 | 3357.31 | 3365.09 |
| 50 day SMA | 3444.19 | 3447.88 | 3450.66 |
| 100 day SMA | 3454.59 | 3452.81 | 3451.57 |
| 150 day SMA | 3452.21 | 3452.58 | 3452.51 |
| 200 day SMA | 3534.99 | 3537.86 | 3541.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.