Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3475.95 and 3530.05
| Daily Target 1 | 3464.1 |
| Daily Target 2 | 3487.8 |
| Daily Target 3 | 3518.2 |
| Daily Target 4 | 3541.9 |
| Daily Target 5 | 3572.3 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3511.50 (0.03%) | 3514.30 | 3494.50 - 3548.60 | 0.7591 times | Thu 27 August 2026 | 3510.60 (-2.06%) | 3585.20 | 3500.00 - 3599.10 | 1.0806 times | Wed 26 August 2026 | 3584.30 (1.45%) | 3571.80 | 3546.90 - 3617.80 | 1.0072 times | Tue 25 August 2026 | 3532.90 (-0.93%) | 3565.10 | 3506.00 - 3565.80 | 0.8199 times | Mon 24 August 2026 | 3565.90 (0.07%) | 3550.00 | 3550.00 - 3633.80 | 0.9294 times | Fri 21 August 2026 | 3563.40 (-0.69%) | 3589.90 | 3547.60 - 3599.70 | 0.644 times | Thu 20 August 2026 | 3588.20 (1.51%) | 3552.40 | 3532.30 - 3604.10 | 0.9677 times | Wed 19 August 2026 | 3534.80 (-1.96%) | 3601.00 | 3524.80 - 3607.20 | 1.4655 times | Tue 18 August 2026 | 3605.40 (-0.09%) | 3608.50 | 3600.00 - 3643.90 | 0.8747 times | Mon 17 August 2026 | 3608.50 (-2.18%) | 3700.00 | 3600.00 - 3704.70 | 1.452 times | Fri 14 August 2026 | 3688.80 (-0.21%) | 3696.00 | 3663.10 - 3715.80 | 0.7829 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3433.35 and 3572.65
| Weekly Target 1 | 3407.3 |
| Weekly Target 2 | 3459.4 |
| Weekly Target 3 | 3546.6 |
| Weekly Target 4 | 3598.7 |
| Weekly Target 5 | 3685.9 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3511.50 (-1.46%) | 3550.00 | 3494.50 - 3633.80 | 0.2669 times | Fri 21 August 2026 | 3563.40 (-3.4%) | 3700.00 | 3524.80 - 3704.70 | 0.3138 times | Fri 14 August 2026 | 3688.80 (-0.92%) | 3720.00 | 3663.10 - 3824.80 | 0.4572 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 0.9222 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 0.6044 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 1.0787 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.4812 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.7148 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.5293 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.6316 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.2603 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3481.3 and 3855
| Monthly Target 1 | 3222.1 |
| Monthly Target 2 | 3366.8 |
| Monthly Target 3 | 3595.8 |
| Monthly Target 4 | 3740.5 |
| Monthly Target 5 | 3969.5 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3511.50 (2.38%) | 3481.90 | 3451.10 - 3824.80 | 0.4783 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.7555 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8083 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.0892 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.4746 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.9745 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.7543 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.1088 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.7962 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.7603 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.4484 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3541.04 |
| 12 day DMA | 3582.57 |
| 20 day DMA | 3629.67 |
| 35 day DMA | 3579.49 |
| 50 day DMA | 3603.06 |
| 100 day DMA | 3490.7 |
| 150 day DMA | 3542.84 |
| 200 day DMA | 3621.94 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3538.19 | 3551.53 | 3571.99 |
| 12 day EMA | 3570.54 | 3581.27 | 3594.11 |
| 20 day EMA | 3581.14 | 3588.47 | 3596.66 |
| 35 day EMA | 3595.18 | 3600.11 | 3605.38 |
| 50 day EMA | 3583.17 | 3586.09 | 3589.17 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3541.04 | 3551.42 | 3566.94 |
| 12 day SMA | 3582.57 | 3600.2 | 3620.17 |
| 20 day SMA | 3629.67 | 3625.59 | 3623.26 |
| 35 day SMA | 3579.49 | 3589.64 | 3601.01 |
| 50 day SMA | 3603.06 | 3602.57 | 3602.1 |
| 100 day SMA | 3490.7 | 3489.05 | 3487.63 |
| 150 day SMA | 3542.84 | 3544.17 | 3546.66 |
| 200 day SMA | 3621.94 | 3624.52 | 3626.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.