Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3736.6 and 3868.5
| Daily Target 1 | 3631.17 |
| Daily Target 2 | 3710.13 |
| Daily Target 3 | 3763.0666666667 |
| Daily Target 4 | 3842.03 |
| Daily Target 5 | 3894.97 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3789.10 (1.86%) | 3737.00 | 3684.10 - 3816.00 | 0.736 times | Tue 14 July 2026 | 3719.80 (-3.82%) | 3807.10 | 3693.10 - 3819.90 | 0.5655 times | Mon 13 July 2026 | 3867.70 (0.03%) | 3831.00 | 3800.50 - 3904.30 | 0.4328 times | Fri 10 July 2026 | 3866.60 (-1.07%) | 3929.90 | 3832.30 - 3986.00 | 0.8539 times | Thu 09 July 2026 | 3908.50 (1.29%) | 3856.50 | 3839.00 - 3948.70 | 0.401 times | Wed 08 July 2026 | 3858.60 (-1.44%) | 3875.00 | 3808.00 - 3983.00 | 1.4291 times | Tue 07 July 2026 | 3915.00 (2.92%) | 3810.00 | 3805.10 - 3968.20 | 2.1522 times | Mon 06 July 2026 | 3803.80 (0.12%) | 3784.90 | 3750.90 - 3865.00 | 0.5264 times | Fri 03 July 2026 | 3799.40 (-0.17%) | 3839.00 | 3761.20 - 3845.00 | 0.7536 times | Thu 02 July 2026 | 3805.80 (4.7%) | 3668.00 | 3645.00 - 3829.00 | 2.1495 times | Wed 01 July 2026 | 3634.80 (4.37%) | 3500.00 | 3459.60 - 3651.10 | 1.2089 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3626.5 and 3846.7
| Weekly Target 1 | 3572.3 |
| Weekly Target 2 | 3680.7 |
| Weekly Target 3 | 3792.5 |
| Weekly Target 4 | 3900.9 |
| Weekly Target 5 | 4012.7 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3789.10 (-2%) | 3831.00 | 3684.10 - 3904.30 | 0.5942 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.8372 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.6384 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.6767 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.3502 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.8428 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.4494 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.7205 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.7735 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 1.117 times | Fri 08 May 2026 | 3323.80 (-3.52%) | 3474.50 | 3250.00 - 3477.00 | 2.1711 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3624.35 and 4150.75
| Monthly Target 1 | 3218.5 |
| Monthly Target 2 | 3503.8 |
| Monthly Target 3 | 3744.9 |
| Monthly Target 4 | 4030.2 |
| Monthly Target 5 | 4271.3 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3789.10 (8.8%) | 3500.00 | 3459.60 - 3986.00 | 0.7235 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.6686 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.901 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.2198 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8061 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6239 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9172 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6586 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6289 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.8525 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6988 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3830.34 |
| 12 day DMA | 3787.64 |
| 20 day DMA | 3661.07 |
| 35 day DMA | 3480.18 |
| 50 day DMA | 3408.7 |
| 100 day DMA | 3486.18 |
| 150 day DMA | 3597.6 |
| 200 day DMA | 3651.26 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3803.45 | 3810.62 | 3856.03 |
| 12 day EMA | 3756.17 | 3750.18 | 3755.7 |
| 20 day EMA | 3675.48 | 3663.52 | 3657.6 |
| 35 day EMA | 3570.86 | 3558.01 | 3548.49 |
| 50 day EMA | 3456.31 | 3442.73 | 3431.43 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3830.34 | 3844.24 | 3883.28 |
| 12 day SMA | 3787.64 | 3754.75 | 3735.6 |
| 20 day SMA | 3661.07 | 3642.85 | 3629.62 |
| 35 day SMA | 3480.18 | 3467.1 | 3453.87 |
| 50 day SMA | 3408.7 | 3399.02 | 3393.53 |
| 100 day SMA | 3486.18 | 3487.94 | 3490.62 |
| 150 day SMA | 3597.6 | 3598.89 | 3600.15 |
| 200 day SMA | 3651.26 | 3649.29 | 3647.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.