Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3651.15 and 3752.25
| Daily Target 1 | 3627.17 |
| Daily Target 2 | 3675.13 |
| Daily Target 3 | 3728.2666666667 |
| Daily Target 4 | 3776.23 |
| Daily Target 5 | 3829.37 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3723.10 (-1.25%) | 3770.00 | 3680.30 - 3781.40 | 0.6616 times | Mon 23 February 2026 | 3770.10 (-0.62%) | 3796.00 | 3750.00 - 3833.00 | 0.5741 times | Fri 20 February 2026 | 3793.80 (-0.27%) | 3800.00 | 3763.00 - 3826.90 | 0.4913 times | Thu 19 February 2026 | 3804.10 (-1.85%) | 3878.90 | 3770.50 - 3919.50 | 0.5274 times | Wed 18 February 2026 | 3875.70 (-0.14%) | 3914.80 | 3865.60 - 3921.90 | 0.7268 times | Tue 17 February 2026 | 3881.20 (0.45%) | 3890.00 | 3845.00 - 3928.90 | 0.766 times | Mon 16 February 2026 | 3864.00 (-2.55%) | 3964.00 | 3840.50 - 3964.00 | 0.9727 times | Fri 13 February 2026 | 3965.30 (-0.57%) | 3987.00 | 3917.60 - 4044.20 | 2.2702 times | Thu 12 February 2026 | 3988.00 (-1.91%) | 4065.60 | 3972.00 - 4066.10 | 0.657 times | Wed 11 February 2026 | 4065.60 (1.47%) | 4035.00 | 4026.80 - 4128.30 | 2.3529 times | Tue 10 February 2026 | 4006.70 (-0.22%) | 4049.00 | 3987.10 - 4105.00 | 1.6462 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3625.35 and 3778.05
| Weekly Target 1 | 3592.77 |
| Weekly Target 2 | 3657.93 |
| Weekly Target 3 | 3745.4666666667 |
| Weekly Target 4 | 3810.63 |
| Weekly Target 5 | 3898.17 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3723.10 (-1.86%) | 3796.00 | 3680.30 - 3833.00 | 0.1938 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.5465 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.5611 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.834 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.539 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.7827 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.6469 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.3531 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.9408 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.602 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.1056 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3448.4 and 3925.7
| Monthly Target 1 | 3356.83 |
| Monthly Target 2 | 3539.97 |
| Monthly Target 3 | 3834.1333333333 |
| Monthly Target 4 | 4017.27 |
| Monthly Target 5 | 4311.43 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3723.10 (-1.03%) | 3750.00 | 3651.00 - 4128.30 | 0.4895 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8713 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6256 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5974 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7096 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6638 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5094 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2933 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6241 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6161 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0589 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3793.36 |
| 12 day DMA | 3896.1 |
| 20 day DMA | 3860.8 |
| 35 day DMA | 3816.57 |
| 50 day DMA | 3819.1 |
| 100 day DMA | 3843.56 |
| 150 day DMA | 3664.42 |
| 200 day DMA | 3682.77 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3788.16 | 3820.69 | 3845.98 |
| 12 day EMA | 3836.58 | 3857.2 | 3873.03 |
| 20 day EMA | 3841.83 | 3854.32 | 3863.18 |
| 35 day EMA | 3838.84 | 3845.65 | 3850.1 |
| 50 day EMA | 3814.23 | 3817.95 | 3819.9 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3793.36 | 3824.98 | 3843.76 |
| 12 day SMA | 3896.1 | 3912.88 | 3921.88 |
| 20 day SMA | 3860.8 | 3859.49 | 3855.97 |
| 35 day SMA | 3816.57 | 3818.95 | 3822.29 |
| 50 day SMA | 3819.1 | 3819.25 | 3819.27 |
| 100 day SMA | 3843.56 | 3840.16 | 3836 |
| 150 day SMA | 3664.42 | 3665.11 | 3665.68 |
| 200 day SMA | 3682.77 | 3682.99 | 3682.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.