Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1405.85 and 1426.15
| Daily Target 1 | 1389.37 |
| Daily Target 2 | 1402.03 |
| Daily Target 3 | 1409.6666666667 |
| Daily Target 4 | 1422.33 |
| Daily Target 5 | 1429.97 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1414.70 (0.28%) | 1410.80 | 1397.00 - 1417.30 | 0.6254 times | Thu 27 August 2026 | 1410.80 (-1.62%) | 1440.00 | 1405.10 - 1445.00 | 0.9175 times | Wed 26 August 2026 | 1434.00 (2.81%) | 1395.00 | 1395.00 - 1444.80 | 2.269 times | Tue 25 August 2026 | 1394.80 (0.7%) | 1382.20 | 1375.20 - 1400.20 | 0.5928 times | Mon 24 August 2026 | 1385.10 (-0.27%) | 1390.00 | 1379.60 - 1412.50 | 1.3222 times | Fri 21 August 2026 | 1388.90 (3.19%) | 1345.90 | 1345.90 - 1401.80 | 2.2248 times | Thu 20 August 2026 | 1345.90 (1.27%) | 1335.00 | 1330.10 - 1358.00 | 0.6617 times | Wed 19 August 2026 | 1329.00 (-0.87%) | 1340.60 | 1325.00 - 1345.00 | 0.3333 times | Tue 18 August 2026 | 1340.60 (-1.19%) | 1356.80 | 1336.00 - 1361.50 | 0.4513 times | Mon 17 August 2026 | 1356.80 (0.92%) | 1344.00 | 1323.30 - 1359.80 | 0.6018 times | Fri 14 August 2026 | 1344.40 (-0.41%) | 1355.00 | 1338.30 - 1358.30 | 0.287 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1394.95 and 1464.75
| Weekly Target 1 | 1341.83 |
| Weekly Target 2 | 1378.27 |
| Weekly Target 3 | 1411.6333333333 |
| Weekly Target 4 | 1448.07 |
| Weekly Target 5 | 1481.43 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1414.70 (1.86%) | 1390.00 | 1375.20 - 1445.00 | 1.2395 times | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 0.9248 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.4942 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 0.9218 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.5656 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 0.8136 times | Fri 17 July 2026 | 1418.20 (-0.96%) | 1422.00 | 1376.00 - 1453.10 | 1.3232 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.8601 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 1.0125 times | Thu 25 June 2026 | 1317.00 (-3.89%) | 1377.00 | 1314.70 - 1396.00 | 0.8449 times | Fri 19 June 2026 | 1370.30 (11.6%) | 1252.00 | 1247.10 - 1396.80 | 2.4664 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1363.6 and 1496.1
| Monthly Target 1 | 1258.23 |
| Monthly Target 2 | 1336.47 |
| Monthly Target 3 | 1390.7333333333 |
| Monthly Target 4 | 1468.97 |
| Monthly Target 5 | 1523.23 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1414.70 (6.13%) | 1341.90 | 1312.50 - 1445.00 | 0.737 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.0773 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.0524 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.1394 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.1789 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0567 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1431 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8604 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7262 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0286 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0683 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1407.88 |
| 12 day DMA | 1374.58 |
| 20 day DMA | 1358.06 |
| 35 day DMA | 1364.08 |
| 50 day DMA | 1358.61 |
| 100 day DMA | 1308.43 |
| 150 day DMA | 1296.95 |
| 200 day DMA | 1353.11 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.24 | 1400.51 | 1395.37 |
| 12 day EMA | 1383.63 | 1377.98 | 1372.02 |
| 20 day EMA | 1371.61 | 1367.08 | 1362.48 |
| 35 day EMA | 1361.28 | 1358.13 | 1355.03 |
| 50 day EMA | 1357.15 | 1354.8 | 1352.52 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.88 | 1402.72 | 1389.74 |
| 12 day SMA | 1374.58 | 1368.28 | 1362.96 |
| 20 day SMA | 1358.06 | 1353.98 | 1350.26 |
| 35 day SMA | 1364.08 | 1364.57 | 1362.73 |
| 50 day SMA | 1358.61 | 1357.32 | 1354.92 |
| 100 day SMA | 1308.43 | 1306.34 | 1304.09 |
| 150 day SMA | 1296.95 | 1296.46 | 1296.48 |
| 200 day SMA | 1353.11 | 1353.93 | 1354.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1415.90 | 1415.90 | 1403.40 to 1425.00 | 1.06 times |
| 27 Thu | 1415.40 | 1455.10 | 1413.30 to 1455.50 | 1.07 times |
| 26 Wed | 1446.10 | 1409.30 | 1408.00 to 1457.10 | 1.03 times |
| 25 Tue | 1403.70 | 1401.40 | 1385.00 to 1410.20 | 0.99 times |
| 24 Mon | 1396.80 | 1402.70 | 1390.50 to 1420.40 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1422.70 | 1421.10 | 1407.90 to 1432.00 | 1.14 times |
| 27 Thu | 1422.00 | 1453.50 | 1420.20 to 1456.80 | 1.11 times |
| 26 Wed | 1451.30 | 1414.90 | 1414.30 to 1462.80 | 1.02 times |
| 25 Tue | 1410.70 | 1395.30 | 1394.20 to 1416.00 | 0.96 times |
| 24 Mon | 1404.20 | 1410.00 | 1397.50 to 1425.50 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1430.70 | 1428.40 | 1418.00 to 1437.60 | 1.31 times |
| 27 Thu | 1429.70 | 1462.10 | 1428.40 to 1462.10 | 1.1 times |
| 26 Wed | 1458.00 | 1425.00 | 1424.00 to 1469.10 | 0.59 times |
Option chain for Central Depo CDSL 29 Tue September 2026 expiry
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.05 | 158.45 | 0.07 |
| 27 Thu August 2026 | 4.75 | 158.45 | 0.06 |
| 26 Wed August 2026 | 7.00 | 158.45 | 0.06 |
| 25 Tue August 2026 | 5.15 | 208.85 | 0.13 |
| 24 Mon August 2026 | 5.90 | 205.10 | 0.16 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.50 | 147.45 | 0.02 |
| 27 Thu August 2026 | 7.45 | 122.10 | 0.01 |
| 26 Wed August 2026 | 10.90 | 122.10 | 0.01 |
| 25 Tue August 2026 | 7.55 | 165.00 | 0.05 |
| 24 Mon August 2026 | 8.15 | 169.00 | 0.04 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.25 | 130.00 | 0.07 |
| 27 Thu August 2026 | 9.40 | 131.00 | 0.07 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.90 | 114.00 | 0.07 |
| 27 Thu August 2026 | 12.35 | 115.00 | 0.06 |
| 26 Wed August 2026 | 18.00 | 94.25 | 0.07 |
| 25 Tue August 2026 | 11.90 | 125.45 | 0.07 |
| 24 Mon August 2026 | 12.35 | 135.00 | 0.06 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.50 | 97.00 | 0.16 |
| 27 Thu August 2026 | 15.75 | 89.00 | 0.17 |
| 26 Wed August 2026 | 23.05 | 74.95 | 0.19 |
| 25 Tue August 2026 | 15.25 | 108.00 | 0.27 |
| 24 Mon August 2026 | 15.50 | 115.95 | 0.2 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.80 | 77.85 | 0.37 |
| 27 Thu August 2026 | 20.25 | 77.80 | 0.39 |
| 26 Wed August 2026 | 29.25 | 62.00 | 0.41 |
| 25 Tue August 2026 | 19.45 | 101.70 | 0.36 |
| 24 Mon August 2026 | 19.40 | 99.85 | 0.37 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.65 | 67.35 | 0.29 |
| 27 Thu August 2026 | 25.70 | 69.05 | 0.32 |
| 26 Wed August 2026 | 37.10 | 50.10 | 0.43 |
| 25 Tue August 2026 | 24.80 | 79.40 | 0.11 |
| 24 Mon August 2026 | 24.15 | 86.45 | 0.09 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.75 | 54.60 | 0.22 |
| 27 Thu August 2026 | 33.00 | 56.90 | 0.27 |
| 26 Wed August 2026 | 46.10 | 39.65 | 0.31 |
| 25 Tue August 2026 | 31.10 | 64.95 | 0.15 |
| 24 Mon August 2026 | 30.00 | 73.55 | 0.16 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.00 | 42.85 | 0.37 |
| 27 Thu August 2026 | 41.35 | 44.65 | 0.36 |
| 26 Wed August 2026 | 56.50 | 30.20 | 0.7 |
| 25 Tue August 2026 | 38.45 | 53.15 | 0.29 |
| 24 Mon August 2026 | 37.10 | 59.70 | 0.31 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.90 | 33.20 | 0.9 |
| 27 Thu August 2026 | 51.20 | 34.85 | 0.93 |
| 26 Wed August 2026 | 68.90 | 22.75 | 0.9 |
| 25 Tue August 2026 | 47.05 | 41.55 | 0.61 |
| 24 Mon August 2026 | 45.10 | 47.70 | 0.58 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 61.50 | 25.20 | 1.43 |
| 27 Thu August 2026 | 63.10 | 26.85 | 1.28 |
| 26 Wed August 2026 | 82.85 | 16.60 | 1.3 |
| 25 Tue August 2026 | 56.80 | 31.70 | 0.74 |
| 24 Mon August 2026 | 54.30 | 37.70 | 0.75 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 73.70 | 18.35 | 2.68 |
| 27 Thu August 2026 | 76.00 | 19.95 | 2.64 |
| 26 Wed August 2026 | 98.65 | 12.25 | 2.15 |
| 25 Tue August 2026 | 68.30 | 23.70 | 1.14 |
| 24 Mon August 2026 | 65.20 | 28.90 | 1.07 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.45 | 13.30 | 0.98 |
| 27 Thu August 2026 | 92.90 | 14.95 | 0.93 |
| 26 Wed August 2026 | 115.05 | 8.90 | 1.01 |
| 25 Tue August 2026 | 81.65 | 17.55 | 0.72 |
| 24 Mon August 2026 | 78.10 | 21.35 | 1.31 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 110.10 | 9.55 | 13.09 |
| 27 Thu August 2026 | 139.00 | 10.90 | 16.12 |
| 26 Wed August 2026 | 139.00 | 6.30 | 13.12 |
| 25 Tue August 2026 | 96.00 | 13.10 | 47.53 |
| 24 Mon August 2026 | 105.45 | 16.30 | 38.38 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 128.00 | 7.00 | 6.96 |
| 27 Thu August 2026 | 124.15 | 8.10 | 7.11 |
| 26 Wed August 2026 | 150.95 | 4.75 | 3.63 |
| 25 Tue August 2026 | 113.15 | 9.50 | 3.58 |
| 24 Mon August 2026 | 108.15 | 11.50 | 3.95 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 133.10 | 4.80 | 50.17 |
| 27 Thu August 2026 | 175.00 | 5.75 | 28.67 |
| 26 Wed August 2026 | 175.00 | 3.35 | 29.5 |
| 25 Tue August 2026 | 132.65 | 6.85 | 38.25 |
| 24 Mon August 2026 | 132.65 | 8.70 | 29 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 151.30 | 3.60 | 33.08 |
| 27 Thu August 2026 | 161.70 | 4.15 | 31.67 |
| 26 Wed August 2026 | 161.70 | 2.45 | 23.67 |
| 25 Tue August 2026 | 136.00 | 4.95 | 33.08 |
| 24 Mon August 2026 | 158.50 | 6.30 | 27.75 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 154.00 | 2.50 | 18.67 |
| 27 Thu August 2026 | 154.00 | 3.10 | 13.67 |
| 26 Wed August 2026 | 154.00 | 1.80 | 8.67 |
| 25 Tue August 2026 | 154.00 | 3.75 | 8.17 |
| 24 Mon August 2026 | 161.00 | 4.80 | 6 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 155.00 | 2.35 | 74 |
| 27 Thu August 2026 | 155.00 | 2.20 | 75 |
| 26 Wed August 2026 | 155.00 | 1.50 | 73 |
| 25 Tue August 2026 | 155.00 | 3.95 | 97 |
| 24 Mon August 2026 | 155.00 | 3.85 | 95 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 221.65 | 1.60 | 20.47 |
| 27 Thu August 2026 | 258.70 | 1.75 | 17.56 |
| 26 Wed August 2026 | 251.00 | 1.40 | 18.76 |
| 25 Tue August 2026 | 193.00 | 2.80 | 20.44 |
| 24 Mon August 2026 | 218.00 | 2.85 | 23.86 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 299.50 | 1.50 | 4 |
| 27 Thu August 2026 | 282.60 | 1.25 | 3.8 |
| 26 Wed August 2026 | 282.60 | 0.95 | 3.6 |
| 25 Tue August 2026 | 282.60 | 0.70 | 4 |
| 24 Mon August 2026 | 271.50 | 1.75 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.