Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1412.35 and 1437.15
| Daily Target 1 | 1406.97 |
| Daily Target 2 | 1417.73 |
| Daily Target 3 | 1431.7666666667 |
| Daily Target 4 | 1442.53 |
| Daily Target 5 | 1456.57 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1428.50 (-1.11%) | 1435.00 | 1421.00 - 1445.80 | 0.7332 times | Mon 13 July 2026 | 1444.50 (0.88%) | 1422.00 | 1415.60 - 1453.10 | 1.4926 times | Fri 10 July 2026 | 1431.90 (6.34%) | 1353.50 | 1352.70 - 1443.00 | 3.627 times | Thu 09 July 2026 | 1346.50 (2.68%) | 1316.00 | 1316.00 - 1354.60 | 0.5778 times | Wed 08 July 2026 | 1311.40 (-3.57%) | 1347.00 | 1301.00 - 1364.00 | 0.7192 times | Tue 07 July 2026 | 1360.00 (0.1%) | 1359.00 | 1342.70 - 1363.50 | 0.4251 times | Mon 06 July 2026 | 1358.60 (0.59%) | 1350.00 | 1342.70 - 1364.50 | 0.3655 times | Fri 03 July 2026 | 1350.60 (-0.01%) | 1357.90 | 1345.60 - 1365.90 | 0.4522 times | Thu 02 July 2026 | 1350.80 (1.38%) | 1335.80 | 1331.00 - 1356.00 | 0.7123 times | Wed 01 July 2026 | 1332.40 (2.06%) | 1308.80 | 1305.70 - 1345.00 | 0.8951 times | Tue 30 June 2026 | 1305.50 (0.59%) | 1301.80 | 1300.00 - 1318.20 | 0.4687 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1422.05 and 1459.55
| Weekly Target 1 | 1394.9 |
| Weekly Target 2 | 1411.7 |
| Weekly Target 3 | 1432.4 |
| Weekly Target 4 | 1449.2 |
| Weekly Target 5 | 1469.9 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1428.50 (-0.24%) | 1422.00 | 1415.60 - 1453.10 | 0.6082 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.5615 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 0.85 times | Thu 25 June 2026 | 1317.00 (-3.89%) | 1377.00 | 1314.70 - 1396.00 | 0.7093 times | Fri 19 June 2026 | 1370.30 (11.6%) | 1252.00 | 1247.10 - 1396.80 | 2.0705 times | Fri 12 June 2026 | 1227.90 (0.85%) | 1200.00 | 1183.00 - 1230.40 | 0.5926 times | Fri 05 June 2026 | 1217.50 (-2.18%) | 1250.50 | 1198.70 - 1260.90 | 0.6319 times | Fri 29 May 2026 | 1244.60 (3.36%) | 1224.00 | 1212.90 - 1269.30 | 0.7609 times | Fri 22 May 2026 | 1204.10 (1.47%) | 1174.00 | 1152.70 - 1234.30 | 0.9677 times | Fri 15 May 2026 | 1186.70 (-5.77%) | 1253.70 | 1172.00 - 1254.00 | 1.2475 times | Fri 08 May 2026 | 1259.30 (-1%) | 1256.20 | 1222.10 - 1291.00 | 1.6704 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1364.75 and 1516.85
| Monthly Target 1 | 1242.1 |
| Monthly Target 2 | 1335.3 |
| Monthly Target 3 | 1394.2 |
| Monthly Target 4 | 1487.4 |
| Monthly Target 5 | 1546.3 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1428.50 (9.42%) | 1308.80 | 1301.00 - 1453.10 | 0.6752 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.0604 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.1481 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.1879 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0648 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1519 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.867 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7317 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0365 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0765 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9636 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1392.56 |
| 12 day DMA | 1359.88 |
| 20 day DMA | 1348.29 |
| 35 day DMA | 1293.79 |
| 50 day DMA | 1271.81 |
| 100 day DMA | 1269.2 |
| 150 day DMA | 1322.16 |
| 200 day DMA | 1387.06 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.36 | 1395.29 | 1370.69 |
| 12 day EMA | 1372.02 | 1361.75 | 1346.71 |
| 20 day EMA | 1346.98 | 1338.4 | 1327.24 |
| 35 day EMA | 1318.43 | 1311.95 | 1304.15 |
| 50 day EMA | 1287.25 | 1281.49 | 1274.84 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.56 | 1378.86 | 1361.68 |
| 12 day SMA | 1359.88 | 1350.59 | 1341.19 |
| 20 day SMA | 1348.29 | 1340.15 | 1329.32 |
| 35 day SMA | 1293.79 | 1287.38 | 1280.39 |
| 50 day SMA | 1271.81 | 1268.68 | 1265.92 |
| 100 day SMA | 1269.2 | 1268.61 | 1268.14 |
| 150 day SMA | 1322.16 | 1323.25 | 1324.32 |
| 200 day SMA | 1387.06 | 1387.86 | 1388.48 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1416.40 | 1420.00 | 1411.50 to 1437.30 | 1.03 times |
| 13 Mon | 1434.90 | 1417.00 | 1407.80 to 1443.90 | 1.04 times |
| 10 Fri | 1425.50 | 1348.20 | 1348.00 to 1437.30 | 1.05 times |
| 09 Thu | 1338.90 | 1305.20 | 1305.20 to 1348.00 | 0.92 times |
| 08 Wed | 1298.80 | 1341.00 | 1288.50 to 1357.30 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1416.40 | 1420.10 | 1411.20 to 1436.00 | 1.08 times |
| 13 Mon | 1434.40 | 1417.00 | 1410.00 to 1445.00 | 1.02 times |
| 10 Fri | 1426.60 | 1356.00 | 1356.00 to 1436.30 | 0.96 times |
| 09 Thu | 1340.50 | 1312.00 | 1312.00 to 1347.90 | 0.97 times |
| 08 Wed | 1300.70 | 1342.00 | 1292.40 to 1358.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1415.90 | 1426.60 | 1413.10 to 1439.00 | 1.88 times |
| 13 Mon | 1437.60 | 1429.00 | 1415.80 to 1446.00 | 1.71 times |
| 10 Fri | 1428.90 | 1370.00 | 1370.00 to 1438.30 | 0.62 times |
| 09 Thu | 1344.80 | 1323.00 | 1323.00 to 1351.00 | 0.35 times |
| 08 Wed | 1306.00 | 1338.00 | 1295.00 to 1359.00 | 0.44 times |
Option chain for Central Depo CDSL 28 Tue July 2026 expiry
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.50 | 185.00 | 0.02 |
| 13 Mon July 2026 | 4.25 | 185.00 | 0.03 |
| 10 Fri July 2026 | 4.30 | 185.00 | 0.05 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.75 | 132.35 | 0.02 |
| 13 Mon July 2026 | 7.05 | 132.35 | 0.01 |
| 10 Fri July 2026 | 7.20 | 140.50 | 0.01 |
| 09 Thu July 2026 | 2.15 | 215.30 | 0.2 |
| 08 Wed July 2026 | 1.00 | 215.30 | 0.5 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.45 | 119.15 | 0.03 |
| 13 Mon July 2026 | 9.30 | 119.15 | 0.03 |
| 10 Fri July 2026 | 9.45 | 119.15 | 0.04 |
| 09 Thu July 2026 | 1.85 | 240.00 | 0.06 |
| 08 Wed July 2026 | 1.70 | 240.00 | 0.06 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.65 | 99.00 | 0.02 |
| 13 Mon July 2026 | 12.60 | 99.00 | 0.02 |
| 10 Fri July 2026 | 12.55 | 100.45 | 0.02 |
| 09 Thu July 2026 | 2.55 | 181.95 | 0.07 |
| 08 Wed July 2026 | 2.00 | 225.60 | 0.04 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.05 | 94.35 | 0.11 |
| 13 Mon July 2026 | 16.85 | 82.60 | 0.12 |
| 10 Fri July 2026 | 16.50 | 90.35 | 0.11 |
| 09 Thu July 2026 | 3.30 | 156.05 | 0.08 |
| 08 Wed July 2026 | 2.60 | 151.45 | 0.08 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.05 | 77.90 | 0.38 |
| 13 Mon July 2026 | 22.20 | 67.85 | 0.46 |
| 10 Fri July 2026 | 21.45 | 75.55 | 0.54 |
| 09 Thu July 2026 | 4.25 | 137.35 | 0.48 |
| 08 Wed July 2026 | 3.00 | 135.30 | 0.46 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22.20 | 65.80 | 0.12 |
| 13 Mon July 2026 | 29.15 | 54.65 | 0.12 |
| 10 Fri July 2026 | 27.75 | 62.35 | 0.11 |
| 09 Thu July 2026 | 5.75 | 122.95 | 0.03 |
| 08 Wed July 2026 | 3.95 | 122.95 | 0.03 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 28.95 | 52.00 | 0.26 |
| 13 Mon July 2026 | 37.40 | 43.75 | 0.32 |
| 10 Fri July 2026 | 35.30 | 50.10 | 0.24 |
| 09 Thu July 2026 | 7.90 | 101.25 | 0.1 |
| 08 Wed July 2026 | 5.20 | 101.25 | 0.13 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 37.15 | 40.35 | 0.88 |
| 13 Mon July 2026 | 47.35 | 33.25 | 0.97 |
| 10 Fri July 2026 | 44.50 | 39.00 | 0.92 |
| 09 Thu July 2026 | 10.80 | 92.35 | 0.22 |
| 08 Wed July 2026 | 6.95 | 126.65 | 0.22 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.70 | 30.35 | 0.74 |
| 13 Mon July 2026 | 59.40 | 25.10 | 0.86 |
| 10 Fri July 2026 | 55.00 | 29.95 | 0.79 |
| 09 Thu July 2026 | 15.05 | 74.60 | 0.4 |
| 08 Wed July 2026 | 9.50 | 111.90 | 0.37 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 56.40 | 21.85 | 2 |
| 13 Mon July 2026 | 72.45 | 18.45 | 2.1 |
| 10 Fri July 2026 | 67.50 | 22.25 | 1.19 |
| 09 Thu July 2026 | 20.75 | 61.60 | 0.31 |
| 08 Wed July 2026 | 12.85 | 93.30 | 0.27 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 71.40 | 15.80 | 1.3 |
| 13 Mon July 2026 | 87.55 | 13.50 | 1.4 |
| 10 Fri July 2026 | 81.75 | 16.60 | 1.17 |
| 09 Thu July 2026 | 28.10 | 48.40 | 0.27 |
| 08 Wed July 2026 | 17.35 | 78.25 | 0.36 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 85.25 | 11.15 | 1.38 |
| 13 Mon July 2026 | 103.95 | 9.85 | 1.37 |
| 10 Fri July 2026 | 96.70 | 12.20 | 1.14 |
| 09 Thu July 2026 | 37.45 | 37.55 | 0.52 |
| 08 Wed July 2026 | 23.30 | 63.40 | 0.46 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 102.80 | 8.10 | 1.51 |
| 13 Mon July 2026 | 120.60 | 7.20 | 1.42 |
| 10 Fri July 2026 | 112.90 | 8.90 | 1.61 |
| 09 Thu July 2026 | 47.55 | 28.00 | 1.79 |
| 08 Wed July 2026 | 30.75 | 52.25 | 1.73 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 121.00 | 5.80 | 1.57 |
| 13 Mon July 2026 | 139.45 | 5.35 | 1.6 |
| 10 Fri July 2026 | 130.45 | 6.65 | 1.67 |
| 09 Thu July 2026 | 59.80 | 20.85 | 1.23 |
| 08 Wed July 2026 | 39.90 | 40.60 | 1.28 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 137.80 | 4.40 | 3.95 |
| 13 Mon July 2026 | 158.40 | 4.00 | 3.7 |
| 10 Fri July 2026 | 149.15 | 5.05 | 3.73 |
| 09 Thu July 2026 | 74.30 | 15.65 | 2.1 |
| 08 Wed July 2026 | 51.20 | 30.95 | 2.07 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 172.05 | 3.30 | 4.39 |
| 13 Mon July 2026 | 168.60 | 3.05 | 4.77 |
| 10 Fri July 2026 | 168.60 | 3.85 | 4.43 |
| 09 Thu July 2026 | 90.00 | 11.20 | 3.89 |
| 08 Wed July 2026 | 61.95 | 23.75 | 3.56 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 193.25 | 2.55 | 3.64 |
| 13 Mon July 2026 | 193.25 | 2.35 | 3.86 |
| 10 Fri July 2026 | 193.25 | 2.85 | 4.27 |
| 09 Thu July 2026 | 76.30 | 8.15 | 5.74 |
| 08 Wed July 2026 | 76.30 | 17.80 | 5.33 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 92.45 | 1.95 | 31.6 |
| 13 Mon July 2026 | 92.45 | 1.90 | 30 |
| 10 Fri July 2026 | 92.45 | 2.40 | 29.4 |
| 09 Thu July 2026 | 92.45 | 6.10 | 39 |
| 08 Wed July 2026 | 92.45 | 13.30 | 37.4 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 243.00 | 1.65 | 7.1 |
| 13 Mon July 2026 | 243.00 | 1.60 | 7.91 |
| 10 Fri July 2026 | 227.00 | 1.90 | 7.49 |
| 09 Thu July 2026 | 145.65 | 4.60 | 7.38 |
| 08 Wed July 2026 | 106.00 | 9.65 | 6.42 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 252.00 | 1.45 | 1.62 |
| 13 Mon July 2026 | 252.00 | 1.60 | 1.79 |
| 10 Fri July 2026 | 252.00 | 1.65 | 2.08 |
| 09 Thu July 2026 | 164.90 | 3.55 | 1.73 |
| 08 Wed July 2026 | 159.60 | 7.30 | 22.38 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 220.20 | 1.25 | 17.33 |
| 13 Mon July 2026 | 220.20 | 1.40 | 18.33 |
| 10 Fri July 2026 | 220.20 | 1.45 | 20 |
| 09 Thu July 2026 | 238.05 | 2.85 | 28.6 |
| 08 Wed July 2026 | 238.05 | 5.60 | 22 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 281.50 | 1.15 | 18.17 |
| 13 Mon July 2026 | 275.00 | 1.15 | 36.33 |
| 10 Fri July 2026 | 275.00 | 1.30 | 40.33 |
| 09 Thu July 2026 | 200.00 | 2.25 | 44.67 |
| 08 Wed July 2026 | 140.00 | 4.30 | 47.33 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 304.25 | 1.00 | 3.25 |
| 13 Mon July 2026 | 309.25 | 1.00 | 4.33 |
| 10 Fri July 2026 | 244.95 | 1.00 | 13 |
| 09 Thu July 2026 | 244.95 | 2.00 | 13 |
| 08 Wed July 2026 | 244.95 | 3.35 | 12.67 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 317.00 | 0.85 | 29.22 |
| 13 Mon July 2026 | 317.00 | 0.90 | 29.89 |
| 10 Fri July 2026 | 317.00 | 0.90 | 30.89 |
| 09 Thu July 2026 | 245.00 | 1.60 | 27.1 |
| 08 Wed July 2026 | 202.40 | 2.80 | 28.2 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 380.00 | 0.40 | 0.72 |
| 13 Mon July 2026 | 377.35 | 0.90 | 1.25 |
| 10 Fri July 2026 | 377.35 | 0.90 | 1.25 |
| 09 Thu July 2026 | 296.95 | 1.20 | 1.46 |
| 08 Wed July 2026 | 165.45 | 1.20 | 2.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.