CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1404.7 and 1440.7

Daily Target 1	1398.13
Daily Target 2	1411.27
Daily Target 3	1434.1333333333
Daily Target 4	1447.27
Daily Target 5	1470.13

Daily price and volume Central Depo

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1424.40 (-1.9%)	1453.70	1421.00 - 1457.00	1.1556 times
Thu 28 August 2025	1452.00 (-2.69%)	1491.00	1448.10 - 1498.00	1.1042 times
Tue 26 August 2025	1492.10 (-3.23%)	1535.80	1488.80 - 1539.90	1.139 times
Mon 25 August 2025	1541.90 (-2.06%)	1575.00	1539.00 - 1579.30	0.7181 times
Fri 22 August 2025	1574.40 (0.31%)	1565.00	1565.00 - 1589.50	0.8913 times
Thu 21 August 2025	1569.50 (-0.89%)	1590.00	1556.10 - 1611.50	1.9641 times
Wed 20 August 2025	1583.60 (0.12%)	1581.70	1572.40 - 1587.50	0.5702 times
Tue 19 August 2025	1581.70 (0.42%)	1578.70	1565.50 - 1589.00	0.6073 times
Mon 18 August 2025	1575.10 (0.98%)	1583.00	1562.40 - 1596.90	1.1213 times
Thu 14 August 2025	1559.80 (-0.3%)	1564.00	1551.20 - 1577.00	0.7291 times
Wed 13 August 2025	1564.50 (1.48%)	1546.00	1543.90 - 1573.00	1.0061 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1343.55 and 1501.85

Weekly Target 1	1316.6
Weekly Target 2	1370.5
Weekly Target 3	1474.9
Weekly Target 4	1528.8
Weekly Target 5	1633.2

Weekly price and volumes for Central Depo

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1424.40 (-9.53%)	1575.00	1421.00 - 1579.30	0.5049 times
Fri 22 August 2025	1574.40 (0.94%)	1583.00	1556.10 - 1611.50	0.6321 times
Thu 14 August 2025	1559.80 (-0.47%)	1572.00	1540.00 - 1584.00	0.5219 times
Fri 08 August 2025	1567.10 (5.97%)	1480.00	1475.50 - 1605.90	1.3678 times
Fri 01 August 2025	1478.80 (-8.42%)	1550.00	1462.90 - 1596.40	1.1588 times
Fri 25 July 2025	1614.70 (-4.93%)	1695.00	1611.00 - 1753.90	0.8264 times
Fri 18 July 2025	1698.50 (0.58%)	1694.00	1666.60 - 1735.00	0.8557 times
Fri 11 July 2025	1688.70 (-4.19%)	1761.80	1685.00 - 1794.90	1.008 times
Fri 04 July 2025	1762.50 (0.11%)	1768.00	1726.70 - 1814.00	1.4213 times
Fri 27 June 2025	1760.50 (4.43%)	1675.00	1665.00 - 1797.50	1.7031 times
Fri 20 June 2025	1685.80 (1.57%)	1650.00	1625.00 - 1723.90	1.2719 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1327.45 and 1517.95

Monthly Target 1	1295.13
Monthly Target 2	1359.77
Monthly Target 3	1485.6333333333
Monthly Target 4	1550.27
Monthly Target 5	1676.13

Monthly price and volumes Central Depo

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1424.40 (-3.81%)	1480.00	1421.00 - 1611.50	0.5272 times
Thu 31 July 2025	1480.80 (-17.46%)	1804.00	1475.00 - 1814.00	0.7895 times
Mon 30 June 2025	1794.00 (17.28%)	1533.40	1531.10 - 1828.90	1.5643 times
Fri 30 May 2025	1529.70 (15.89%)	1320.00	1194.00 - 1554.00	1.3461 times
Wed 30 April 2025	1320.00 (8.19%)	1219.00	1079.90 - 1378.90	1.0359 times
Fri 28 March 2025	1220.05 (10.12%)	1115.00	1047.45 - 1259.80	1.1105 times
Fri 28 February 2025	1107.90 (-15.41%)	1300.00	1103.05 - 1365.00	0.8287 times
Fri 31 January 2025	1309.70 (-25.53%)	1760.40	1242.50 - 1828.50	0.9495 times
Tue 31 December 2024	1758.65 (7.27%)	1647.00	1630.00 - 1989.80	1.0144 times
Fri 29 November 2024	1639.45 (6.06%)	1559.00	1427.00 - 1678.85	0.8338 times
Thu 31 October 2024	1545.80 (7.56%)	1447.95	1344.60 - 1640.00	1.3603 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period	DMA value
5 day DMA	1496.96
12 day DMA	1538.39
20 day DMA	1540.05
35 day DMA	1593.21
50 day DMA	1640.83
100 day DMA	1536.55
150 day DMA	1434.75
200 day DMA	1503.65

EMA (exponential moving average) of Central Depo CDSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1481.59	1510.18	1539.26
12 day EMA	1521.95	1539.68	1555.62
20 day EMA	1546.44	1559.28	1570.57
35 day EMA	1588.32	1597.97	1606.56
50 day EMA	1628.42	1636.74	1644.28

SMA (simple moving average) of Central Depo CDSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1496.96	1525.98	1552.3
12 day SMA	1538.39	1550.09	1559.68
20 day SMA	1540.05	1544.47	1548.85
35 day SMA	1593.21	1602.85	1611.48
50 day SMA	1640.83	1645.95	1650.64
100 day SMA	1536.55	1534.69	1532.38
150 day SMA	1434.75	1435.91	1436.89
200 day SMA	1503.65	1504.39	1504.83

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1430.80	1451.00	1427.20 to 1457.10	1.23 times
28 Thu	1457.60	1487.50	1454.50 to 1495.80	1.22 times
26 Tue	1486.60	1535.00	1483.50 to 1536.80	1.15 times
25 Mon	1540.20	1568.40	1538.50 to 1576.50	0.87 times
22 Fri	1572.10	1571.50	1570.20 to 1593.00	0.52 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1432.90	1451.00	1430.10 to 1457.90	1.45 times
28 Thu	1460.30	1488.20	1456.00 to 1495.50	1.37 times
26 Tue	1489.50	1540.00	1486.30 to 1540.00	1 times
25 Mon	1542.10	1575.00	1540.20 to 1575.00	0.72 times
22 Fri	1574.60	1575.70	1573.50 to 1595.00	0.46 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1436.80	1459.00	1435.60 to 1459.00	1 times

Option chain for Central Depo CDSL 30 Tue September 2025 expiry

CentralDepo CDSL Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	360.50	0.38
28 Thu August 2025	1.65	333.00	0.41
26 Tue August 2025	2.75	305.00	0.32
25 Mon August 2025	5.05	260.95	0.28

CentralDepo CDSL Option strike: 1760.00

Date	CE	PE	PCR
29 Fri August 2025	1.55	293.50	0.04
28 Thu August 2025	2.35	293.50	0.29
26 Tue August 2025	4.15	213.00	0.5

CentralDepo CDSL Option strike: 1700.00

Date	CE	PE	PCR
29 Fri August 2025	2.30	268.00	0.25
28 Thu August 2025	3.40	243.20	0.35
26 Tue August 2025	5.90	215.50	0.43
25 Mon August 2025	11.90	168.30	0.39

CentralDepo CDSL Option strike: 1680.00

Date	CE	PE	PCR
29 Fri August 2025	2.70	214.50	0.02
28 Thu August 2025	3.75	214.50	0.02
26 Tue August 2025	7.20	180.00	0.19

CentralDepo CDSL Option strike: 1640.00

Date	CE	PE	PCR
29 Fri August 2025	4.00	199.25	0.12
28 Thu August 2025	6.30	183.25	0.11
26 Tue August 2025	10.70	151.00	0.14
25 Mon August 2025	21.60	120.75	0.28

CentralDepo CDSL Option strike: 1620.00

Date	CE	PE	PCR
29 Fri August 2025	5.20	142.30	0.02
28 Thu August 2025	8.15	142.30	0.02
26 Tue August 2025	13.30	142.30	0.03
25 Mon August 2025	26.55	95.30	0.04

CentralDepo CDSL Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	6.70	174.85	0.53
28 Thu August 2025	10.70	150.20	0.61
26 Tue August 2025	16.65	127.80	0.56
25 Mon August 2025	32.50	90.85	0.62

CentralDepo CDSL Option strike: 1580.00

Date	CE	PE	PCR
29 Fri August 2025	8.65	155.05	0.24
28 Thu August 2025	13.70	134.25	0.25
26 Tue August 2025	20.75	110.35	0.29
25 Mon August 2025	39.45	78.60	0.22

CentralDepo CDSL Option strike: 1560.00

Date	CE	PE	PCR
29 Fri August 2025	11.20	138.05	0.35
28 Thu August 2025	17.45	117.70	0.46
26 Tue August 2025	25.80	97.50	0.49
25 Mon August 2025	47.35	66.20	0.91

CentralDepo CDSL Option strike: 1540.00

Date	CE	PE	PCR
29 Fri August 2025	14.45	119.00	0.61
28 Thu August 2025	21.75	101.65	0.69
26 Tue August 2025	31.70	83.50	0.79
25 Mon August 2025	56.45	55.70	1.87

CentralDepo CDSL Option strike: 1520.00

Date	CE	PE	PCR
29 Fri August 2025	18.25	105.45	0.58
28 Thu August 2025	27.10	87.55	0.7
26 Tue August 2025	38.90	71.00	0.9
25 Mon August 2025	66.85	46.25	16

CentralDepo CDSL Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	23.25	91.25	0.83
28 Thu August 2025	34.00	74.90	1.02
26 Tue August 2025	47.45	59.40	1.62
25 Mon August 2025	77.95	37.65	5.73

CentralDepo CDSL Option strike: 1480.00

Date	CE	PE	PCR
29 Fri August 2025	29.55	77.65	0.73
28 Thu August 2025	42.00	63.40	1.15
26 Tue August 2025	57.00	49.45	4.63

CentralDepo CDSL Option strike: 1460.00

Date	CE	PE	PCR
29 Fri August 2025	36.65	64.90	1.15
28 Thu August 2025	51.00	53.00	3.06
26 Tue August 2025	67.30	40.00	12.84
25 Mon August 2025	110.00	24.25	271

CentralDepo CDSL Option strike: 1440.00

Date	CE	PE	PCR
29 Fri August 2025	45.65	54.15	0.64
28 Thu August 2025	61.30	43.45	1.72
26 Tue August 2025	91.00	32.35	2

CentralDepo CDSL Option strike: 1420.00

Date	CE	PE	PCR
29 Fri August 2025	55.75	44.40	1.73

CentralDepo CDSL Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	67.15	35.80	6.77
28 Thu August 2025	85.50	28.20	19.35
26 Tue August 2025	105.00	20.20	287
25 Mon August 2025	157.00	11.85	266.5

CentralDepo CDSL Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	93.60	22.20	35
28 Thu August 2025	117.95	17.30	45.88
26 Tue August 2025	146.30	12.15	32.33
25 Mon August 2025	228.00	7.10	11

CentralDepo CDSL Option strike: 1340.00

Date	CE	PE	PCR
29 Fri August 2025	112.65	17.20	90

CentralDepo CDSL Option strike: 1320.00

Date	CE	PE	PCR
29 Fri August 2025	126.25	13.25	20.33
28 Thu August 2025	150.25	10.35	42.25

CentralDepo CDSL Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	140.75	9.95	29.5

Feed