CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1784.8 and 1829.9

Daily Target 1	1748.03
Daily Target 2	1776.47
Daily Target 3	1793.1333333333
Daily Target 4	1821.57
Daily Target 5	1838.23

Daily price and volume Central Depo

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1804.90 (1.46%)	1780.50	1764.70 - 1809.80	0.7618 times
Wed 02 July 2025	1779.00 (-1.03%)	1794.60	1763.00 - 1814.00	0.72 times
Tue 01 July 2025	1797.50 (0.2%)	1804.00	1773.70 - 1809.00	0.8475 times
Mon 30 June 2025	1794.00 (1.9%)	1768.00	1764.00 - 1812.00	1.1903 times
Fri 27 June 2025	1760.50 (0.78%)	1750.00	1750.00 - 1797.50	1.0957 times
Thu 26 June 2025	1746.80 (0.14%)	1749.00	1726.10 - 1755.00	0.6651 times
Wed 25 June 2025	1744.30 (-0.24%)	1756.80	1740.70 - 1782.00	0.9666 times
Tue 24 June 2025	1748.50 (1.46%)	1755.00	1728.00 - 1764.20	1.3045 times
Mon 23 June 2025	1723.30 (2.22%)	1675.00	1665.00 - 1740.00	1.7169 times
Fri 20 June 2025	1685.80 (2.93%)	1636.00	1632.70 - 1688.90	0.7317 times
Thu 19 June 2025	1637.80 (-2.53%)	1678.90	1635.00 - 1685.90	0.6416 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1783.95 and 1834.95

Weekly Target 1	1742.97
Weekly Target 2	1773.93
Weekly Target 3	1793.9666666667
Weekly Target 4	1824.93
Weekly Target 5	1844.97

Weekly price and volumes for Central Depo

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1804.90 (2.52%)	1768.00	1763.00 - 1814.00	0.5472 times
Fri 27 June 2025	1760.50 (4.43%)	1675.00	1665.00 - 1797.50	0.8938 times
Fri 20 June 2025	1685.80 (1.57%)	1650.00	1625.00 - 1723.90	0.6675 times
Fri 13 June 2025	1659.70 (-6.55%)	1786.00	1590.70 - 1828.90	1.1252 times
Fri 06 June 2025	1776.00 (16.1%)	1533.40	1531.10 - 1815.90	2.0816 times
Fri 30 May 2025	1529.70 (4.61%)	1468.00	1452.10 - 1554.00	0.9177 times
Fri 23 May 2025	1462.30 (3.8%)	1420.00	1408.00 - 1488.70	1.2923 times
Fri 16 May 2025	1408.80 (15.61%)	1285.00	1260.80 - 1435.00	0.9638 times
Fri 09 May 2025	1218.60 (-8.25%)	1279.90	1194.00 - 1328.00	0.9473 times
Fri 02 May 2025	1328.20 (-0.2%)	1330.90	1310.30 - 1376.20	0.5636 times
Fri 25 April 2025	1330.90 (7.17%)	1251.00	1248.40 - 1378.90	1.4595 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1783.95 and 1834.95

Monthly Target 1	1742.97
Monthly Target 2	1773.93
Monthly Target 3	1793.9666666667
Monthly Target 4	1824.93
Monthly Target 5	1844.97

Monthly price and volumes Central Depo

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1804.90 (0.61%)	1804.00	1763.00 - 1814.00	0.1126 times
Mon 30 June 2025	1794.00 (17.28%)	1533.40	1531.10 - 1828.90	1.54 times
Fri 30 May 2025	1529.70 (15.89%)	1320.00	1194.00 - 1554.00	1.3252 times
Wed 30 April 2025	1320.00 (8.19%)	1219.00	1079.90 - 1378.90	1.0198 times
Fri 28 March 2025	1220.05 (10.12%)	1115.00	1047.45 - 1259.80	1.0932 times
Fri 28 February 2025	1107.90 (-15.41%)	1300.00	1103.05 - 1365.00	0.8158 times
Fri 31 January 2025	1309.70 (-25.53%)	1760.40	1242.50 - 1828.50	0.9347 times
Tue 31 December 2024	1758.65 (7.27%)	1647.00	1630.00 - 1989.80	0.9986 times
Fri 29 November 2024	1639.45 (6.06%)	1559.00	1427.00 - 1678.85	0.8209 times
Thu 31 October 2024	1545.80 (7.56%)	1447.95	1344.60 - 1640.00	1.3392 times
Mon 30 September 2024	1437.10 (0.15%)	1443.00	1348.40 - 1581.00	0.7488 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period	DMA value
5 day DMA	1787.18
12 day DMA	1741.89
20 day DMA	1733.61
35 day DMA	1649.06
50 day DMA	1546.48
100 day DMA	1373.27
150 day DMA	1473.85
200 day DMA	1479.22

EMA (exponential moving average) of Central Depo CDSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1784.2	1773.85	1771.27
12 day EMA	1753.33	1743.96	1737.59
20 day EMA	1717.41	1708.2	1700.75
35 day EMA	1633.46	1623.37	1614.21
50 day EMA	1549.58	1539.16	1529.37

SMA (simple moving average) of Central Depo CDSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1787.18	1775.56	1768.62
12 day SMA	1741.89	1732.05	1724.02
20 day SMA	1733.61	1732.3	1728.42
35 day SMA	1649.06	1635.69	1623.05
50 day SMA	1546.48	1537.6	1528.27
100 day SMA	1373.27	1368.13	1362.81
150 day SMA	1473.85	1472.18	1470.59
200 day SMA	1479.22	1476.99	1474.87

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1812.60	1782.50	1768.00 to 1817.70	0.96 times
02 Wed	1782.80	1802.30	1768.10 to 1820.00	1 times
01 Tue	1804.40	1809.10	1775.80 to 1817.00	0.99 times
30 Mon	1803.70	1767.70	1763.10 to 1821.20	1 times
27 Fri	1764.40	1755.40	1754.50 to 1802.40	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1811.80	1784.90	1767.60 to 1815.40	1.07 times
02 Wed	1783.00	1804.10	1769.00 to 1819.00	1.07 times
01 Tue	1804.10	1806.80	1776.10 to 1817.00	0.98 times
30 Mon	1804.10	1772.00	1766.70 to 1820.00	0.94 times
27 Fri	1766.20	1760.00	1758.40 to 1800.00	0.93 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1814.40	1790.00	1776.00 to 1817.80	1.33 times
02 Wed	1784.80	1804.80	1774.00 to 1818.80	1.36 times
01 Tue	1805.10	1805.80	1778.00 to 1815.00	1.07 times
30 Mon	1804.70	1766.50	1766.50 to 1819.20	0.79 times
27 Fri	1766.00	1788.50	1758.40 to 1799.80	0.45 times

Option chain for Central Depo CDSL 31 Thu July 2025 expiry

CentralDepo CDSL Option strike: 2040.00

Date	CE	PE	PCR
03 Thu July 2025	10.95	325.00	0
02 Wed July 2025	9.05	325.00	0
01 Tue July 2025	11.25	325.00	0
30 Mon June 2025	10.90	325.00	0
27 Fri June 2025	9.90	325.00	0

CentralDepo CDSL Option strike: 2000.00

Date	CE	PE	PCR
03 Thu July 2025	15.75	221.35	0.01
02 Wed July 2025	13.00	221.35	0.01
01 Tue July 2025	16.00	209.45	0
30 Mon June 2025	15.50	209.00	0.01
27 Fri June 2025	13.15	263.45	0.01

CentralDepo CDSL Option strike: 1940.00

Date	CE	PE	PCR
03 Thu July 2025	26.15	159.50	0.03
02 Wed July 2025	21.30	159.50	0.21

CentralDepo CDSL Option strike: 1900.00

Date	CE	PE	PCR
03 Thu July 2025	35.95	121.10	0.1
02 Wed July 2025	29.45	145.25	0.1
01 Tue July 2025	35.20	130.45	0.1
30 Mon June 2025	36.00	131.75	0.05
27 Fri June 2025	28.80	162.45	0.03

CentralDepo CDSL Option strike: 1880.00

Date	CE	PE	PCR
03 Thu July 2025	41.90	107.10	0.11
02 Wed July 2025	34.30	137.65	0.12
01 Tue July 2025	40.95	120.00	0.16
30 Mon June 2025	41.90	116.80	0.17
27 Fri June 2025	34.05	148.05	0.04

CentralDepo CDSL Option strike: 1860.00

Date	CE	PE	PCR
03 Thu July 2025	48.65	103.30	0.21
02 Wed July 2025	40.10	115.00	0.16
01 Tue July 2025	47.55	102.20	0.16
30 Mon June 2025	48.60	105.10	0.17
27 Fri June 2025	39.00	131.35	0.01

CentralDepo CDSL Option strike: 1840.00

Date	CE	PE	PCR
03 Thu July 2025	56.35	82.80	0.18
02 Wed July 2025	46.95	102.60	0.18
01 Tue July 2025	55.05	89.65	0.14
30 Mon June 2025	56.10	92.70	0.19
27 Fri June 2025	45.05	118.80	0.09

CentralDepo CDSL Option strike: 1820.00

Date	CE	PE	PCR
03 Thu July 2025	65.20	71.95	0.23
02 Wed July 2025	54.30	90.25	0.21
01 Tue July 2025	63.50	78.25	0.2
30 Mon June 2025	64.90	81.00	0.19
27 Fri June 2025	52.20	105.70	0.11

CentralDepo CDSL Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	74.50	61.50	0.51
02 Wed July 2025	62.55	78.35	0.47
01 Tue July 2025	72.95	67.90	0.5
30 Mon June 2025	74.10	69.90	0.49
27 Fri June 2025	59.55	93.55	0.28

CentralDepo CDSL Option strike: 1780.00

Date	CE	PE	PCR
03 Thu July 2025	84.60	51.85	0.82
02 Wed July 2025	71.45	67.50	0.52
01 Tue July 2025	83.10	58.10	0.52
30 Mon June 2025	84.35	60.10	0.43
27 Fri June 2025	68.25	82.45	0.13

CentralDepo CDSL Option strike: 1760.00

Date	CE	PE	PCR
03 Thu July 2025	96.00	43.70	1.52
02 Wed July 2025	81.65	57.50	1.33
01 Tue July 2025	93.90	49.80	1.23
30 Mon June 2025	95.35	51.25	1.22
27 Fri June 2025	77.05	71.65	0.51

CentralDepo CDSL Option strike: 1740.00

Date	CE	PE	PCR
03 Thu July 2025	109.00	35.85	1.59
02 Wed July 2025	93.30	48.45	1.54
01 Tue July 2025	106.60	41.75	1.5
30 Mon June 2025	107.75	43.35	1.4
27 Fri June 2025	87.60	62.55	1.13

CentralDepo CDSL Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	122.15	29.60	2.03
02 Wed July 2025	104.30	40.70	2.14
01 Tue July 2025	119.50	34.70	1.99
30 Mon June 2025	119.90	36.20	2.24
27 Fri June 2025	98.50	53.30	1.34

CentralDepo CDSL Option strike: 1700.00

Date	CE	PE	PCR
03 Thu July 2025	135.55	23.85	1.07
02 Wed July 2025	117.25	33.75	0.92
01 Tue July 2025	132.70	28.70	0.87
30 Mon June 2025	133.80	30.25	0.94
27 Fri June 2025	110.85	45.10	0.81

CentralDepo CDSL Option strike: 1680.00

Date	CE	PE	PCR
03 Thu July 2025	149.90	19.05	1.53
02 Wed July 2025	131.35	27.95	1.49
01 Tue July 2025	143.00	23.60	1.53
30 Mon June 2025	147.45	24.70	1.78
27 Fri June 2025	123.75	38.55	1.79

CentralDepo CDSL Option strike: 1660.00

Date	CE	PE	PCR
03 Thu July 2025	148.85	15.20	9.86
02 Wed July 2025	168.15	22.70	9.81
01 Tue July 2025	168.15	19.15	10.89
30 Mon June 2025	168.15	20.10	13.04
27 Fri June 2025	138.10	32.35	14.27

CentralDepo CDSL Option strike: 1640.00

Date	CE	PE	PCR
03 Thu July 2025	178.60	12.05	6.11
02 Wed July 2025	178.60	18.50	4.51
01 Tue July 2025	178.60	15.30	4.02
30 Mon June 2025	178.60	16.15	3.4
27 Fri June 2025	152.00	26.55	4.2

CentralDepo CDSL Option strike: 1620.00

Date	CE	PE	PCR
03 Thu July 2025	206.00	9.40	22.89
02 Wed July 2025	206.00	14.90	12.44
01 Tue July 2025	206.00	12.05	11.89
30 Mon June 2025	206.00	13.10	12.67
27 Fri June 2025	139.55	21.75	14.86

CentralDepo CDSL Option strike: 1600.00

Date	CE	PE	PCR
03 Thu July 2025	219.75	7.40	5.33
02 Wed July 2025	194.75	11.85	4.21
01 Tue July 2025	212.00	9.60	4.65
30 Mon June 2025	214.50	10.55	4.9
27 Fri June 2025	183.50	17.30	5.46

CentralDepo CDSL Option strike: 1580.00

Date	CE	PE	PCR
03 Thu July 2025	180.00	5.60	40.5
02 Wed July 2025	180.00	9.40	49
01 Tue July 2025	180.00	7.60	47.5
30 Mon June 2025	180.00	8.60	40
27 Fri June 2025	180.00	14.25	59

CentralDepo CDSL Option strike: 1540.00

Date	CE	PE	PCR
03 Thu July 2025	211.00	3.70	79
02 Wed July 2025	211.00	6.05	91
01 Tue July 2025	211.00	4.95	65
30 Mon June 2025	211.00	5.65	79
27 Fri June 2025	211.00	9.25	71

CentralDepo CDSL Option strike: 1500.00

Date	CE	PE	PCR
03 Thu July 2025	314.20	2.50	1.56
02 Wed July 2025	323.90	4.00	1.28
01 Tue July 2025	317.85	3.30	1.32
30 Mon June 2025	307.50	3.90	1.41
27 Fri June 2025	273.55	5.95	4.33

CentralDepo CDSL Option strike: 1400.00

Date	CE	PE	PCR
03 Thu July 2025	418.40	1.20	1.55
02 Wed July 2025	418.40	1.75	1.56
01 Tue July 2025	419.15	1.50	1.66
30 Mon June 2025	419.15	1.90	1.87
27 Fri June 2025	402.00	2.75	1.78

Feed