CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo Strong Daily Stock price targets for CentralDepo CDSL are 1383.68 and 1417.83 | Daily Target 1 | 1377.73 | | Daily Target 2 | 1389.62 | | Daily Target 3 | 1411.8833333333 | | Daily Target 4 | 1423.77 | | Daily Target 5 | 1446.03 |
Daily price and volume Central Depo
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1401.50 (-1.1%) |
1420.00 |
1400.00 - 1434.15 |
0.618 times |
Thu 05 September 2024 |
1417.05 (-0.21%) |
1430.00 |
1414.00 - 1433.70 |
0.398 times |
Wed 04 September 2024 |
1420.05 (-0.1%) |
1412.00 |
1402.25 - 1448.45 |
0.6288 times |
Tue 03 September 2024 |
1421.45 (0.36%) |
1417.95 |
1416.60 - 1441.45 |
0.6325 times |
Mon 02 September 2024 |
1416.40 (-1.29%) |
1443.00 |
1413.00 - 1454.00 |
0.6265 times |
Fri 30 August 2024 |
1434.90 (0.24%) |
1431.15 |
1405.00 - 1470.00 |
1.6428 times |
Thu 29 August 2024 |
1431.40 (-4.14%) |
1485.00 |
1425.00 - 1485.00 |
1.5481 times |
Wed 28 August 2024 |
1493.25 (-2.7%) |
1520.00 |
1490.00 - 1520.00 |
1.0078 times |
Tue 27 August 2024 |
1534.70 (-0.29%) |
1538.00 |
1490.50 - 1545.00 |
1.3698 times |
Mon 26 August 2024 |
1539.10 (-1.87%) |
1600.00 |
1531.00 - 1615.00 |
1.5278 times |
Fri 23 August 2024 |
1568.50 (-45.88%) |
1500.00 |
1485.65 - 1664.40 |
7.4607 times |
Weekly price and charts CentralDepo Strong weekly Stock price targets for CentralDepo CDSL are 1373.75 and 1427.75 | Weekly Target 1 | 1364.5 | | Weekly Target 2 | 1383 | | Weekly Target 3 | 1418.5 | | Weekly Target 4 | 1437 | | Weekly Target 5 | 1472.5 |
Weekly price and volumes for Central Depo
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1401.50 (-2.33%) |
1443.00 |
1400.00 - 1454.00 |
0.6243 times |
Fri 30 August 2024 |
1434.90 (-8.52%) |
1600.00 |
1405.00 - 1615.00 |
1.5256 times |
Fri 23 August 2024 |
1568.50 (-43.74%) |
2855.00 |
1485.65 - 2989.00 |
2.4708 times |
Fri 16 August 2024 |
2788.15 (8.69%) |
2590.90 |
2508.00 - 2812.00 |
0.8685 times |
Fri 09 August 2024 |
2565.25 (4.57%) |
2450.00 |
2279.20 - 2594.85 |
0.9414 times |
Fri 02 August 2024 |
2453.20 (0.26%) |
2471.25 |
2391.30 - 2594.20 |
0.6553 times |
Fri 26 July 2024 |
2446.80 (7.07%) |
2265.25 |
2171.00 - 2469.50 |
0.4342 times |
Fri 19 July 2024 |
2285.20 (-5.53%) |
2431.00 |
2275.50 - 2474.70 |
0.2722 times |
Fri 12 July 2024 |
2418.90 (4.13%) |
2340.00 |
2260.00 - 2495.00 |
0.8135 times |
Fri 05 July 2024 |
2322.95 (-2.69%) |
2420.00 |
2289.00 - 2538.65 |
1.3943 times |
Fri 28 June 2024 |
2387.25 (17.77%) |
2025.00 |
1999.20 - 2407.40 |
1.8095 times |
Monthly price and charts CentralDepo Strong monthly Stock price targets for CentralDepo CDSL are 1373.75 and 1427.75 | Monthly Target 1 | 1364.5 | | Monthly Target 2 | 1383 | | Monthly Target 3 | 1418.5 | | Monthly Target 4 | 1437 | | Monthly Target 5 | 1472.5 |
Monthly price and volumes Central Depo
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1401.50 (-2.33%) |
1443.00 |
1400.00 - 1454.00 |
0.231 times |
Fri 30 August 2024 |
1434.90 (-42.64%) |
2525.00 |
1405.00 - 2989.00 |
2.2197 times |
Wed 31 July 2024 |
2501.50 (4.79%) |
2420.00 |
2171.00 - 2594.20 |
1.2498 times |
Fri 28 June 2024 |
2387.25 (14.79%) |
2200.00 |
1835.25 - 2407.40 |
1.0449 times |
Fri 31 May 2024 |
2079.70 (-1.38%) |
2116.00 |
1936.05 - 2239.00 |
0.8956 times |
Tue 30 April 2024 |
2108.70 (23.18%) |
1729.00 |
1726.80 - 2195.35 |
1.4372 times |
Thu 28 March 2024 |
1711.95 (-10.7%) |
1925.00 |
1622.00 - 1958.00 |
1.052 times |
Thu 29 February 2024 |
1917.15 (8.01%) |
1782.90 |
1757.70 - 2067.00 |
0.9154 times |
Wed 31 January 2024 |
1775.05 (-2.7%) |
1825.00 |
1717.45 - 1917.20 |
0.3832 times |
Fri 29 December 2023 |
1824.40 (-3.66%) |
1905.00 |
1737.00 - 1987.70 |
0.571 times |
Thu 30 November 2023 |
1893.80 (30.06%) |
1466.10 |
1465.00 - 1928.80 |
1.7939 times |
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value | | 5 day DMA | 1415.29 | | 12 day DMA | 1581.37 | | 20 day DMA | 2031.04 | | 35 day DMA | 2184.69 | | 50 day DMA | 2230.73 | | 100 day DMA | 2152.59 | | 150 day DMA | 2048.64 | | 200 day DMA | 1997.22 | EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1435.21 | 1452.06 | 1469.56 | | 12 day EMA | 1638.06 | 1681.06 | 1729.04 | | 20 day EMA | 1830.31 | 1875.43 | 1923.66 | | 35 day EMA | 2005.33 | 2040.88 | 2077.61 | | 50 day EMA | 2133.25 | 2163.11 | 2193.55 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1415.29 | 1421.97 | 1424.84 | | 12 day SMA | 1581.37 | 1703.42 | 1825.84 | | 20 day SMA | 2031.04 | 2083.63 | 2130.23 | | 35 day SMA | 2184.69 | 2211.27 | 2238.87 | | 50 day SMA | 2230.73 | 2243.05 | 2255.41 | | 100 day SMA | 2152.59 | 2158.66 | 2163.31 | | 150 day SMA | 2048.64 | 2050.93 | 2053.25 | | 200 day SMA | 1997.22 | 1999.13 | 2001.1 |
|
|
