CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1506.1 and 1564.5

Daily Target 1	1495.1
Daily Target 2	1517.1
Daily Target 3	1553.5
Daily Target 4	1575.5
Daily Target 5	1611.9

Daily price and volume Central Depo

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1539.10 (-3.41%)	1585.10	1531.50 - 1589.90	1.7501 times
Mon 03 November 2025	1593.40 (0.39%)	1585.00	1577.00 - 1616.50	1.2421 times
Fri 31 October 2025	1587.20 (-1.7%)	1614.00	1569.10 - 1619.00	1.202 times
Thu 30 October 2025	1614.70 (-0.11%)	1613.80	1607.00 - 1625.00	0.4628 times
Wed 29 October 2025	1616.40 (-1%)	1625.00	1591.00 - 1626.50	1.055 times
Tue 28 October 2025	1632.80 (-0.23%)	1643.40	1624.00 - 1651.30	1.0836 times
Mon 27 October 2025	1636.50 (2.91%)	1592.00	1592.00 - 1641.00	1.5428 times
Fri 24 October 2025	1590.20 (-0.63%)	1601.40	1581.10 - 1617.20	0.704 times
Thu 23 October 2025	1600.30 (-0.23%)	1608.00	1589.00 - 1626.00	0.7707 times
Tue 21 October 2025	1604.00 (0.26%)	1611.00	1600.10 - 1614.90	0.1869 times
Mon 20 October 2025	1599.80 (-0.71%)	1620.00	1596.90 - 1629.70	0.7046 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1492.8 and 1577.8

Weekly Target 1	1477.37
Weekly Target 2	1508.23
Weekly Target 3	1562.3666666667
Weekly Target 4	1593.23
Weekly Target 5	1647.37

Weekly price and volumes for Central Depo

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1539.10 (-3.03%)	1585.00	1531.50 - 1616.50	0.6404 times
Fri 31 October 2025	1587.20 (-0.19%)	1592.00	1569.10 - 1651.30	1.1442 times
Fri 24 October 2025	1590.20 (-1.31%)	1620.00	1581.10 - 1629.70	0.5064 times
Fri 17 October 2025	1611.30 (0.37%)	1601.00	1597.60 - 1661.20	1.4083 times
Fri 10 October 2025	1605.30 (7.73%)	1490.00	1485.10 - 1611.00	1.567 times
Fri 03 October 2025	1490.10 (1.53%)	1473.00	1450.00 - 1501.40	0.7243 times
Fri 26 September 2025	1467.70 (-7.23%)	1582.00	1460.00 - 1582.80	0.7877 times
Fri 19 September 2025	1582.00 (2.34%)	1550.00	1542.00 - 1625.00	1.1814 times
Fri 12 September 2025	1545.80 (1.47%)	1523.40	1523.40 - 1567.30	0.889 times
Fri 05 September 2025	1523.40 (6.95%)	1431.50	1431.30 - 1543.30	1.1511 times
Fri 29 August 2025	1424.40 (-9.53%)	1575.00	1421.00 - 1579.30	0.891 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1492.8 and 1577.8

Monthly Target 1	1477.37
Monthly Target 2	1508.23
Monthly Target 3	1562.3666666667
Monthly Target 4	1593.23
Monthly Target 5	1647.37

Monthly price and volumes Central Depo

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1539.10 (-3.03%)	1585.00	1531.50 - 1616.50	0.0739 times
Fri 31 October 2025	1587.20 (8.82%)	1462.00	1459.00 - 1661.20	0.5697 times
Tue 30 September 2025	1458.60 (2.4%)	1431.50	1431.30 - 1625.00	0.51 times
Fri 29 August 2025	1424.40 (-3.81%)	1480.00	1421.00 - 1611.50	0.6476 times
Thu 31 July 2025	1480.80 (-17.46%)	1804.00	1475.00 - 1814.00	0.9698 times
Mon 30 June 2025	1794.00 (17.28%)	1533.40	1531.10 - 1828.90	1.9214 times
Fri 30 May 2025	1529.70 (15.89%)	1320.00	1194.00 - 1554.00	1.6534 times
Wed 30 April 2025	1320.00 (8.19%)	1219.00	1079.90 - 1378.90	1.2724 times
Fri 28 March 2025	1220.05 (10.12%)	1115.00	1047.45 - 1259.80	1.364 times
Fri 28 February 2025	1107.90 (-15.41%)	1300.00	1103.05 - 1365.00	1.0179 times
Fri 31 January 2025	1309.70 (-25.53%)	1760.40	1242.50 - 1828.50	1.1662 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period	DMA value
5 day DMA	1590.16
12 day DMA	1602.14
20 day DMA	1598.02
35 day DMA	1565.95
50 day DMA	1551.2
100 day DMA	1604.7
150 day DMA	1531.97
200 day DMA	1466.32

EMA (exponential moving average) of Central Depo CDSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1581.32	1602.43	1606.94
12 day EMA	1592.06	1601.68	1603.18
20 day EMA	1586.69	1591.7	1591.52
35 day EMA	1576.05	1578.23	1577.34
50 day EMA	1556.68	1557.4	1555.93

SMA (simple moving average) of Central Depo CDSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1590.16	1608.9	1617.52
12 day SMA	1602.14	1608.91	1611.29
20 day SMA	1598.02	1597.31	1592.14
35 day SMA	1565.95	1566.14	1564.38
50 day SMA	1551.2	1551.81	1551.61
100 day SMA	1604.7	1606.71	1608.64
150 day SMA	1531.97	1529.58	1527.03
200 day SMA	1466.32	1466.27	1466.27

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1541.50	1594.90	1534.20 to 1596.70	1.02 times
03 Mon	1600.10	1590.10	1580.90 to 1625.00	0.98 times
31 Fri	1597.20	1627.60	1576.00 to 1627.60	1.03 times
30 Thu	1624.10	1622.90	1615.40 to 1636.00	0.99 times
29 Wed	1628.00	1635.10	1599.40 to 1638.40	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1547.30	1601.00	1541.40 to 1603.80	1.42 times
03 Mon	1606.10	1593.40	1589.70 to 1630.00	0.99 times
31 Fri	1601.80	1629.70	1582.20 to 1629.90	0.96 times
30 Thu	1631.00	1637.70	1623.10 to 1642.10	0.83 times
29 Wed	1634.20	1642.60	1606.80 to 1644.30	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1555.80	1601.00	1549.50 to 1601.00	2.07 times
03 Mon	1613.20	1605.20	1601.00 to 1636.00	1.06 times
31 Fri	1608.80	1622.50	1590.00 to 1625.00	0.89 times
30 Thu	1635.90	1640.80	1631.20 to 1645.40	0.58 times
29 Wed	1640.80	1637.50	1618.50 to 1642.50	0.4 times

Option chain for Central Depo CDSL 25 Tue November 2025 expiry

CentralDepo CDSL Option strike: 1840.00

Date	CE	PE	PCR
04 Tue November 2025	1.50	200.00	0.13
03 Mon November 2025	2.45	200.00	0.1
31 Fri October 2025	3.85	200.00	0.11
30 Thu October 2025	5.10	200.00	0.11
29 Wed October 2025	6.20	200.00	0.11

CentralDepo CDSL Option strike: 1800.00

Date	CE	PE	PCR
04 Tue November 2025	2.00	250.65	0.12
03 Mon November 2025	3.75	201.85	0.11
31 Fri October 2025	5.80	208.10	0.11
30 Thu October 2025	8.40	180.00	0.13
29 Wed October 2025	9.75	180.00	0.13

CentralDepo CDSL Option strike: 1780.00

Date	CE	PE	PCR
04 Tue November 2025	2.35	165.35	0.02
03 Mon November 2025	4.75	165.35	0.02
31 Fri October 2025	7.15	165.35	0.03
30 Thu October 2025	10.95	165.35	0.03
29 Wed October 2025	12.05	165.35	0.04

CentralDepo CDSL Option strike: 1760.00

Date	CE	PE	PCR
04 Tue November 2025	2.80	164.40	0.1
03 Mon November 2025	5.95	164.40	0.09
31 Fri October 2025	8.90	163.65	0.08
30 Thu October 2025	13.60	146.70	0.09
29 Wed October 2025	14.85	150.00	0.08

CentralDepo CDSL Option strike: 1740.00

Date	CE	PE	PCR
04 Tue November 2025	3.50	129.00	0.03
03 Mon November 2025	7.60	129.00	0.02
31 Fri October 2025	11.25	129.00	0.02
30 Thu October 2025	17.30	129.00	0.05
29 Wed October 2025	18.50	129.00	0.05

CentralDepo CDSL Option strike: 1720.00

Date	CE	PE	PCR
04 Tue November 2025	4.50	120.95	0.07
03 Mon November 2025	10.25	120.95	0.06
31 Fri October 2025	14.10	120.95	0.09
30 Thu October 2025	21.40	114.15	0.1
29 Wed October 2025	23.30	119.95	0.09

CentralDepo CDSL Option strike: 1700.00

Date	CE	PE	PCR
04 Tue November 2025	5.60	162.35	0.26
03 Mon November 2025	13.50	111.45	0.32
31 Fri October 2025	17.95	120.15	0.33
30 Thu October 2025	27.05	101.35	0.32
29 Wed October 2025	28.70	99.05	0.34

CentralDepo CDSL Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	7.05	147.65	0.09
03 Mon November 2025	17.15	95.70	0.15
31 Fri October 2025	22.40	102.20	0.18
30 Thu October 2025	33.10	87.65	0.21
29 Wed October 2025	34.70	85.35	0.2

CentralDepo CDSL Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	9.25	127.55	0.19
03 Mon November 2025	22.90	79.75	0.25
31 Fri October 2025	28.05	90.15	0.28
30 Thu October 2025	40.35	73.60	0.35
29 Wed October 2025	42.05	73.05	0.37

CentralDepo CDSL Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	12.50	109.75	0.21
03 Mon November 2025	29.35	67.20	0.24
31 Fri October 2025	34.75	76.70	0.25
30 Thu October 2025	48.70	62.45	0.33
29 Wed October 2025	50.65	62.25	0.35

CentralDepo CDSL Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	16.50	93.65	0.38
03 Mon November 2025	36.95	55.40	0.52
31 Fri October 2025	42.50	64.60	0.54
30 Thu October 2025	57.90	52.05	0.6
29 Wed October 2025	60.15	51.20	0.59

CentralDepo CDSL Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	21.60	78.70	0.54
03 Mon November 2025	46.15	44.30	0.89
31 Fri October 2025	51.45	53.75	1.09
30 Thu October 2025	68.55	42.50	1.56
29 Wed October 2025	70.75	42.45	1.54

CentralDepo CDSL Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	27.55	65.70	0.57
03 Mon November 2025	56.75	35.35	1.99
31 Fri October 2025	62.00	44.30	1.74
30 Thu October 2025	80.60	34.95	2.34
29 Wed October 2025	81.90	34.15	2.19

CentralDepo CDSL Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	35.95	53.20	0.77
03 Mon November 2025	67.90	27.45	2.93
31 Fri October 2025	73.30	35.65	3.68
30 Thu October 2025	93.65	28.05	3.61
29 Wed October 2025	95.75	27.30	3.4

CentralDepo CDSL Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	45.50	43.10	1.61
03 Mon November 2025	81.90	21.00	3.19
31 Fri October 2025	86.25	28.25	14.67
30 Thu October 2025	107.85	22.20	13.55
29 Wed October 2025	108.95	21.70	13.77

CentralDepo CDSL Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	56.20	33.95	4.56
03 Mon November 2025	95.40	15.95	10.5
31 Fri October 2025	99.75	22.40	20.17
30 Thu October 2025	111.55	17.25	20
29 Wed October 2025	111.55	17.00	21.5

CentralDepo CDSL Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	69.00	25.90	4.18
03 Mon November 2025	113.60	11.90	8.53
31 Fri October 2025	115.25	17.45	9.62
30 Thu October 2025	138.20	13.20	8.34
29 Wed October 2025	139.10	13.05	9.82

CentralDepo CDSL Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	75.95	19.75	6.47
03 Mon November 2025	142.00	8.90	7.59
31 Fri October 2025	129.65	13.45	7.33
30 Thu October 2025	159.60	10.50	4
29 Wed October 2025	159.60	10.20	4.04

CentralDepo CDSL Option strike: 1460.00

Date	CE	PE	PCR
04 Tue November 2025	93.00	14.90	25.91
03 Mon November 2025	155.10	6.75	16.73
31 Fri October 2025	146.20	10.25	15.45

CentralDepo CDSL Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	113.90	11.15	7.71
03 Mon November 2025	163.90	5.00	7.51
31 Fri October 2025	163.75	7.80	8.28
30 Thu October 2025	187.20	6.20	11.65
29 Wed October 2025	187.20	5.95	11.04

CentralDepo CDSL Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	149.70	6.05	27.67
03 Mon November 2025	213.00	2.85	29.6
31 Fri October 2025	200.35	4.65	36.75
30 Thu October 2025	218.45	3.70	39.83
29 Wed October 2025	218.45	3.65	37.67

CentralDepo CDSL Option strike: 1340.00

Date	CE	PE	PCR
04 Tue November 2025	275.00	2.50	33.67
03 Mon November 2025	275.00	1.25	28.5
31 Fri October 2025	275.00	2.10	26.83
30 Thu October 2025	275.00	1.80	20.83
29 Wed October 2025	275.00	1.80	25.17

Feed