Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1328.95 and 1362.85
| Daily Target 1 | 1302.73 |
| Daily Target 2 | 1321.27 |
| Daily Target 3 | 1336.6333333333 |
| Daily Target 4 | 1355.17 |
| Daily Target 5 | 1370.53 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1339.80 (3.81%) | 1323.00 | 1318.10 - 1352.00 | 1.1351 times | Mon 13 April 2026 | 1290.60 (-0.98%) | 1265.30 | 1255.10 - 1306.00 | 0.857 times | Fri 10 April 2026 | 1303.40 (1.88%) | 1290.00 | 1286.80 - 1309.00 | 0.9773 times | Thu 09 April 2026 | 1279.30 (-0.63%) | 1285.70 | 1261.20 - 1297.40 | 1.0507 times | Wed 08 April 2026 | 1287.40 (6.97%) | 1268.30 | 1249.60 - 1292.00 | 1.7157 times | Tue 07 April 2026 | 1203.50 (-0.15%) | 1200.00 | 1184.60 - 1206.00 | 0.6906 times | Mon 06 April 2026 | 1205.30 (1.6%) | 1186.30 | 1160.50 - 1209.90 | 0.8271 times | Thu 02 April 2026 | 1186.30 (0.3%) | 1155.00 | 1136.10 - 1191.00 | 0.7791 times | Wed 01 April 2026 | 1182.80 (5.66%) | 1158.50 | 1154.60 - 1195.90 | 0.8296 times | Mon 30 March 2026 | 1119.40 (-4.43%) | 1152.00 | 1116.30 - 1158.90 | 1.1378 times | Fri 27 March 2026 | 1171.30 (-3.42%) | 1205.20 | 1167.00 - 1206.00 | 0.9581 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1297.45 and 1394.35
| Weekly Target 1 | 1218.73 |
| Weekly Target 2 | 1279.27 |
| Weekly Target 3 | 1315.6333333333 |
| Weekly Target 4 | 1376.17 |
| Weekly Target 5 | 1412.53 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1339.80 (2.79%) | 1265.30 | 1255.10 - 1352.00 | 0.6042 times | Fri 10 April 2026 | 1303.40 (9.87%) | 1186.30 | 1160.50 - 1309.00 | 1.5956 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.8329 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.183 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 1.102 times | Fri 13 March 2026 | 1176.50 (-3.89%) | 1199.00 | 1172.20 - 1261.70 | 1.0586 times | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.9782 times | Fri 27 February 2026 | 1272.20 (-3.65%) | 1330.00 | 1268.00 - 1342.00 | 0.946 times | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.7313 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 0.9682 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.4032 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1237.95 and 1453.85
| Monthly Target 1 | 1060.07 |
| Monthly Target 2 | 1199.93 |
| Monthly Target 3 | 1275.9666666667 |
| Monthly Target 4 | 1415.83 |
| Monthly Target 5 | 1491.87 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1339.80 (19.69%) | 1158.50 | 1136.10 - 1352.00 | 0.5806 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0082 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.0907 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8209 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.6928 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.9814 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0193 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9124 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.1586 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.735 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 3.4377 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1300.1 |
| 12 day DMA | 1231.83 |
| 20 day DMA | 1214.01 |
| 35 day DMA | 1236.17 |
| 50 day DMA | 1267.69 |
| 100 day DMA | 1377.53 |
| 150 day DMA | 1441.1 |
| 200 day DMA | 1488.32 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.48 | 1271.83 | 1262.45 |
| 12 day EMA | 1255.01 | 1239.6 | 1230.33 |
| 20 day EMA | 1242.67 | 1232.45 | 1226.33 |
| 35 day EMA | 1253.23 | 1248.13 | 1245.63 |
| 50 day EMA | 1276.76 | 1274.19 | 1273.52 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.1 | 1272.84 | 1255.78 |
| 12 day SMA | 1231.83 | 1218.97 | 1205.9 |
| 20 day SMA | 1214.01 | 1207.56 | 1204 |
| 35 day SMA | 1236.17 | 1236.63 | 1238.02 |
| 50 day SMA | 1267.69 | 1267.35 | 1268.68 |
| 100 day SMA | 1377.53 | 1380.45 | 1383.8 |
| 150 day SMA | 1441.1 | 1442.29 | 1443.75 |
| 200 day SMA | 1488.32 | 1490.24 | 1492.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1291.00 | 1256.20 | 1254.00 to 1306.90 | 0.94 times |
| 10 Fri | 1303.90 | 1285.00 | 1283.70 to 1310.00 | 0.97 times |
| 09 Thu | 1277.60 | 1279.50 | 1250.00 to 1290.00 | 1.02 times |
| 08 Wed | 1278.80 | 1265.00 | 1240.00 to 1284.50 | 1.02 times |
| 07 Tue | 1197.00 | 1199.00 | 1181.40 to 1199.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1282.50 | 1258.90 | 1243.80 to 1298.10 | 1.26 times |
| 10 Fri | 1294.40 | 1281.40 | 1275.00 to 1299.70 | 1.15 times |
| 09 Thu | 1269.60 | 1262.50 | 1240.40 to 1281.50 | 1.1 times |
| 08 Wed | 1271.90 | 1244.90 | 1230.70 to 1275.60 | 0.91 times |
| 07 Tue | 1188.00 | 1190.00 | 1175.80 to 1190.00 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1277.30 | 1251.30 | 1237.10 to 1291.70 | 1.29 times |
| 10 Fri | 1289.30 | 1278.50 | 1267.80 to 1293.40 | 1.2 times |
| 09 Thu | 1263.00 | 1251.00 | 1236.00 to 1274.90 | 1.13 times |
| 08 Wed | 1268.50 | 1247.20 | 1228.10 to 1271.00 | 0.86 times |
| 07 Tue | 1182.60 | 1180.30 | 1170.00 to 1185.80 | 0.53 times |
Option chain for Central Depo CDSL 28 Tue April 2026 expiry
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.35 | 258.75 | 0.88 |
| 10 Fri April 2026 | 0.60 | 261.25 | 1.01 |
| 09 Thu April 2026 | 0.55 | 282.75 | 1.12 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.75 | 230.00 | 0.49 |
| 10 Fri April 2026 | 1.25 | 220.00 | 0.77 |
| 09 Thu April 2026 | 1.65 | 242.60 | 3.17 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.50 | 205.40 | 1.11 |
| 10 Fri April 2026 | 2.15 | 177.40 | 1.07 |
| 09 Thu April 2026 | 2.00 | 199.05 | 0.99 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.05 | 160.00 | 0.46 |
| 10 Fri April 2026 | 3.35 | 159.00 | 0.64 |
| 09 Thu April 2026 | 2.75 | 175.65 | 0.96 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.95 | 148.00 | 0.16 |
| 10 Fri April 2026 | 4.45 | 141.00 | 0.15 |
| 09 Thu April 2026 | 3.75 | 167.00 | 0.34 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.35 | 149.00 | 0.05 |
| 10 Fri April 2026 | 6.25 | 149.00 | 0.06 |
| 09 Thu April 2026 | 5.30 | 149.00 | 0.11 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.50 | 113.75 | 0.39 |
| 10 Fri April 2026 | 9.15 | 104.55 | 0.37 |
| 09 Thu April 2026 | 7.45 | 129.20 | 0.43 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.30 | 89.05 | 0.09 |
| 10 Fri April 2026 | 12.70 | 89.05 | 0.1 |
| 09 Thu April 2026 | 10.25 | 112.80 | 0.1 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.45 | 82.30 | 0.27 |
| 10 Fri April 2026 | 17.60 | 74.10 | 0.22 |
| 09 Thu April 2026 | 14.05 | 99.00 | 0.15 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.95 | 69.50 | 0.37 |
| 10 Fri April 2026 | 24.00 | 60.40 | 0.4 |
| 09 Thu April 2026 | 18.70 | 79.55 | 0.39 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 26.10 | 55.20 | 0.29 |
| 10 Fri April 2026 | 31.65 | 48.40 | 0.33 |
| 09 Thu April 2026 | 25.15 | 65.95 | 0.29 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 35.05 | 44.10 | 0.64 |
| 10 Fri April 2026 | 41.45 | 38.25 | 0.82 |
| 09 Thu April 2026 | 32.85 | 54.95 | 0.44 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 45.35 | 35.15 | 0.76 |
| 10 Fri April 2026 | 52.60 | 29.45 | 0.8 |
| 09 Thu April 2026 | 42.40 | 44.25 | 0.72 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 57.60 | 27.20 | 0.85 |
| 10 Fri April 2026 | 65.70 | 22.80 | 0.9 |
| 09 Thu April 2026 | 53.15 | 35.35 | 0.98 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 71.50 | 20.95 | 1.1 |
| 10 Fri April 2026 | 80.40 | 17.55 | 0.97 |
| 09 Thu April 2026 | 65.35 | 28.00 | 0.92 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 85.60 | 16.00 | 0.94 |
| 10 Fri April 2026 | 96.30 | 13.40 | 0.93 |
| 09 Thu April 2026 | 79.40 | 21.90 | 0.78 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 103.10 | 12.45 | 0.78 |
| 10 Fri April 2026 | 115.65 | 10.35 | 0.76 |
| 09 Thu April 2026 | 94.75 | 17.30 | 0.68 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 109.90 | 9.65 | 1.13 |
| 10 Fri April 2026 | 131.30 | 8.05 | 1.23 |
| 09 Thu April 2026 | 114.35 | 13.85 | 1.01 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 136.55 | 7.35 | 1.86 |
| 10 Fri April 2026 | 149.80 | 6.35 | 1.52 |
| 09 Thu April 2026 | 128.00 | 10.95 | 1.43 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 159.00 | 5.95 | 1.35 |
| 10 Fri April 2026 | 164.65 | 5.05 | 1.34 |
| 09 Thu April 2026 | 149.00 | 8.60 | 1.17 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 187.05 | 4.85 | 1.63 |
| 10 Fri April 2026 | 187.05 | 4.15 | 1.6 |
| 09 Thu April 2026 | 168.70 | 6.70 | 1.5 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 206.50 | 3.95 | 2.43 |
| 10 Fri April 2026 | 206.55 | 3.35 | 2.46 |
| 09 Thu April 2026 | 184.85 | 5.55 | 2.64 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 227.45 | 3.15 | 1 |
| 10 Fri April 2026 | 129.85 | 2.80 | 0.98 |
| 09 Thu April 2026 | 129.85 | 4.40 | 1 |
CentralDepo CDSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 245.70 | 2.50 | 2.17 |
| 10 Fri April 2026 | 245.70 | 2.20 | 2.27 |
| 09 Thu April 2026 | 229.25 | 3.55 | 2.49 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 143.80 | 2.20 | 1.32 |
| 10 Fri April 2026 | 143.80 | 2.20 | 1.32 |
| 09 Thu April 2026 | 143.80 | 2.90 | 1.4 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 294.95 | 1.65 | 10.69 |
| 10 Fri April 2026 | 294.95 | 1.50 | 11.49 |
| 09 Thu April 2026 | 275.35 | 2.10 | 13.89 |
CentralDepo CDSL Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 213.95 | 2.40 | 35 |
| 10 Fri April 2026 | 213.95 | 1.50 | 36 |
| 09 Thu April 2026 | 213.95 | 1.50 | 36 |
CentralDepo CDSL Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 376.50 | 0.65 | 5.67 |
| 10 Fri April 2026 | 376.50 | 0.75 | 5.89 |
| 09 Thu April 2026 | 355.90 | 1.15 | 5.6 |
CentralDepo CDSL Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 413.00 | 0.60 | 2.5 |
| 10 Fri April 2026 | 422.70 | 0.65 | 2.5 |
| 09 Thu April 2026 | 382.15 | 1.90 | 10.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.