Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1274.3 and 1311.7
| Daily Target 1 | 1243.47 |
| Daily Target 2 | 1267.73 |
| Daily Target 3 | 1280.8666666667 |
| Daily Target 4 | 1305.13 |
| Daily Target 5 | 1318.27 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1292.00 (2.05%) | 1266.00 | 1256.60 - 1294.00 | 0.8136 times | Mon 12 October 2026 | 1266.00 (0.48%) | 1262.00 | 1258.20 - 1282.40 | 0.8013 times | Fri 09 October 2026 | 1260.00 (0.16%) | 1255.00 | 1244.20 - 1268.00 | 0.765 times | Thu 08 October 2026 | 1258.00 (-1.33%) | 1270.50 | 1247.20 - 1276.70 | 0.7424 times | Wed 07 October 2026 | 1275.00 (0.92%) | 1260.00 | 1251.00 - 1282.50 | 1.0907 times | Tue 06 October 2026 | 1263.40 (1.07%) | 1255.00 | 1251.50 - 1267.90 | 0.9571 times | Mon 05 October 2026 | 1250.00 (0.6%) | 1248.00 | 1237.40 - 1260.30 | 0.9777 times | Thu 01 October 2026 | 1242.50 (-1.7%) | 1264.00 | 1223.90 - 1274.60 | 1.4138 times | Wed 30 September 2026 | 1264.00 (0.17%) | 1270.00 | 1262.50 - 1286.50 | 0.9307 times | Tue 29 September 2026 | 1261.90 (-2.1%) | 1289.00 | 1261.30 - 1290.00 | 1.5076 times | Mon 28 September 2026 | 1289.00 (-2.2%) | 1318.00 | 1286.30 - 1318.00 | 1.1844 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1274.3 and 1311.7
| Weekly Target 1 | 1243.47 |
| Weekly Target 2 | 1267.73 |
| Weekly Target 3 | 1280.8666666667 |
| Weekly Target 4 | 1305.13 |
| Weekly Target 5 | 1318.27 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1292.00 (2.54%) | 1262.00 | 1256.60 - 1294.00 | 0.2849 times | Fri 09 October 2026 | 1260.00 (1.41%) | 1248.00 | 1237.40 - 1282.50 | 0.7998 times | Thu 01 October 2026 | 1242.50 (-5.73%) | 1318.00 | 1223.90 - 1318.00 | 0.8887 times | Fri 25 September 2026 | 1318.00 (-5.18%) | 1390.00 | 1313.00 - 1394.40 | 0.8365 times | Fri 18 September 2026 | 1390.00 (2.21%) | 1360.00 | 1284.00 - 1390.00 | 1.0996 times | Fri 11 September 2026 | 1360.00 (-2.48%) | 1392.10 | 1315.50 - 1438.00 | 1.2872 times | Fri 04 September 2026 | 1394.60 (-1.42%) | 1413.90 | 1355.90 - 1417.90 | 0.91 times | Fri 28 August 2026 | 1414.70 (1.86%) | 1390.00 | 1375.20 - 1445.00 | 1.8152 times | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 1.3543 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.7237 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 1.3499 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1257.95 and 1328.05
| Monthly Target 1 | 1199.87 |
| Monthly Target 2 | 1245.93 |
| Monthly Target 3 | 1269.9666666667 |
| Monthly Target 4 | 1316.03 |
| Monthly Target 5 | 1340.07 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1292.00 (2.22%) | 1264.00 | 1223.90 - 1294.00 | 0.206 times | Wed 30 September 2026 | 1264.00 (-9.88%) | 1400.00 | 1261.30 - 1438.00 | 0.7023 times | Mon 31 August 2026 | 1402.50 (5.21%) | 1341.90 | 1312.50 - 1445.00 | 0.8442 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.1833 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.156 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.2516 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2949 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.1608 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.2557 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.9451 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7977 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1270.2 |
| 12 day DMA | 1269.98 |
| 20 day DMA | 1298.47 |
| 35 day DMA | 1338.7 |
| 50 day DMA | 1339.53 |
| 100 day DMA | 1323.72 |
| 150 day DMA | 1297.25 |
| 200 day DMA | 1316.6 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.4 | 1264.1 | 1263.15 |
| 12 day EMA | 1280.49 | 1278.4 | 1280.65 |
| 20 day EMA | 1295.75 | 1296.14 | 1299.31 |
| 35 day EMA | 1312.52 | 1313.73 | 1316.54 |
| 50 day EMA | 1332.63 | 1334.29 | 1337.08 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.2 | 1264.48 | 1261.28 |
| 12 day SMA | 1269.98 | 1272.32 | 1279.41 |
| 20 day SMA | 1298.47 | 1301.87 | 1306.32 |
| 35 day SMA | 1338.7 | 1341.47 | 1343.75 |
| 50 day SMA | 1339.53 | 1340.35 | 1341.75 |
| 100 day SMA | 1323.72 | 1323.04 | 1322.48 |
| 150 day SMA | 1297.25 | 1296.7 | 1296.45 |
| 200 day SMA | 1316.6 | 1317.63 | 1318.75 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1299.30 | 1269.70 | 1261.40 to 1301.70 | 0.98 times |
| 12 Mon | 1268.40 | 1270.00 | 1258.60 to 1286.90 | 1 times |
| 06 Tue | 1269.20 | 1258.90 | 1258.20 to 1273.50 | 1.02 times |
| 05 Mon | 1251.80 | 1255.10 | 1242.70 to 1267.50 | 1 times |
| 01 Thu | 1250.00 | 1273.90 | 1227.10 to 1281.70 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1303.10 | 1272.00 | 1272.00 to 1305.30 | 1.17 times |
| 12 Mon | 1274.20 | 1280.00 | 1270.00 to 1290.20 | 1.08 times |
| 06 Tue | 1274.30 | 1266.50 | 1265.10 to 1278.00 | 0.98 times |
| 05 Mon | 1258.00 | 1260.30 | 1250.00 to 1271.40 | 0.89 times |
| 01 Thu | 1255.60 | 1275.00 | 1233.10 to 1285.20 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1309.60 | 1279.50 | 1279.50 to 1311.90 | 1.66 times |
| 12 Mon | 1279.20 | 1285.00 | 1278.00 to 1291.70 | 1.13 times |
| 06 Tue | 1281.90 | 1282.00 | 1275.00 to 1283.00 | 0.86 times |
| 05 Mon | 1265.00 | 1271.40 | 1259.70 to 1278.60 | 0.76 times |
| 01 Thu | 1259.40 | 1282.00 | 1240.60 to 1282.00 | 0.59 times |
Option chain for Central Depo CDSL 27 Tue October 2026 expiry
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.40 | 345.00 | 0.37 |
| 12 Mon October 2026 | 0.30 | 345.00 | 0.32 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 310.00 | 0.06 |
| 12 Mon October 2026 | 0.60 | 310.00 | 0.05 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 261.90 | 0.26 |
| 12 Mon October 2026 | 0.60 | 261.90 | 0.26 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.00 | 231.25 | 0.19 |
| 12 Mon October 2026 | 0.70 | 231.25 | 0.18 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.30 | 220.65 | 0.14 |
| 12 Mon October 2026 | 1.00 | 228.00 | 0.15 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.45 | 212.65 | 1.57 |
| 12 Mon October 2026 | 1.00 | 200.00 | 1.57 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.75 | 160.60 | 1.39 |
| 12 Mon October 2026 | 1.15 | 190.60 | 1.52 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.45 | 143.00 | 0.54 |
| 12 Mon October 2026 | 1.75 | 164.00 | 0.58 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.20 | 122.90 | 0.13 |
| 12 Mon October 2026 | 2.25 | 150.10 | 0.18 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.70 | 103.90 | 0.28 |
| 12 Mon October 2026 | 3.15 | 127.20 | 0.31 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.60 | 103.25 | 0.12 |
| 12 Mon October 2026 | 4.10 | 103.25 | 0.11 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.60 | 69.00 | 0.28 |
| 12 Mon October 2026 | 5.80 | 91.00 | 0.31 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.00 | 54.55 | 0.46 |
| 12 Mon October 2026 | 8.60 | 85.00 | 0.54 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 20.20 | 41.10 | 0.55 |
| 12 Mon October 2026 | 12.75 | 62.80 | 0.5 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 28.50 | 29.40 | 0.7 |
| 12 Mon October 2026 | 18.35 | 48.80 | 0.68 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 39.55 | 20.50 | 1.23 |
| 12 Mon October 2026 | 26.25 | 36.95 | 1.23 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 53.10 | 13.75 | 1.44 |
| 12 Mon October 2026 | 36.45 | 27.10 | 1.23 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 68.30 | 9.40 | 6.9 |
| 12 Mon October 2026 | 49.10 | 19.65 | 5.31 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 85.60 | 6.20 | 29.62 |
| 12 Mon October 2026 | 61.50 | 13.45 | 41.82 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 103.00 | 4.25 | 11.67 |
| 12 Mon October 2026 | 76.55 | 9.75 | 7.75 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 116.50 | 2.20 | 53.6 |
| 12 Mon October 2026 | 116.50 | 4.65 | 69 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 159.40 | 1.25 | 70.5 |
| 12 Mon October 2026 | 159.40 | 2.50 | 80.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.