CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1490.45 and 1511.05

Daily Target 1	1473.67
Daily Target 2	1486.63
Daily Target 3	1494.2666666667
Daily Target 4	1507.23
Daily Target 5	1514.87

Daily price and volume Central Depo

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1499.60 (0.67%)	1493.00	1481.30 - 1501.90	0.6836 times
Thu 18 December 2025	1489.60 (0.83%)	1477.00	1470.60 - 1492.90	0.8493 times
Wed 17 December 2025	1477.30 (-1.59%)	1501.20	1472.60 - 1509.60	1.0508 times
Tue 16 December 2025	1501.20 (-1.08%)	1508.00	1495.00 - 1514.70	0.6675 times
Mon 15 December 2025	1517.60 (-0.58%)	1518.90	1506.00 - 1522.60	0.6023 times
Sat 13 December 2025	1526.50 (0%)	1531.00	1518.00 - 1537.40	0.7586 times
Fri 12 December 2025	1526.50 (0.25%)	1531.00	1518.00 - 1537.40	0.7586 times
Thu 11 December 2025	1522.70 (2.93%)	1481.00	1477.00 - 1530.00	1.5145 times
Wed 10 December 2025	1479.30 (-2.5%)	1517.20	1474.00 - 1523.10	1.3403 times
Tue 09 December 2025	1517.20 (-0.24%)	1505.00	1458.40 - 1523.90	1.7746 times
Mon 08 December 2025	1520.90 (-1.92%)	1550.00	1505.00 - 1565.90	1.3628 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1459.1 and 1511.1

Weekly Target 1	1445.6
Weekly Target 2	1472.6
Weekly Target 3	1497.6
Weekly Target 4	1524.6
Weekly Target 5	1549.6

Weekly price and volumes for Central Depo

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1499.60 (-1.76%)	1518.90	1470.60 - 1522.60	0.5484 times
Sat 13 December 2025	1526.50 (-1.55%)	1550.00	1458.40 - 1565.90	1.0687 times
Fri 05 December 2025	1550.60 (-4.12%)	1620.00	1527.90 - 1638.90	0.7853 times
Fri 28 November 2025	1617.20 (0.43%)	1611.00	1570.30 - 1632.30	0.7794 times
Fri 21 November 2025	1610.20 (-0.96%)	1629.80	1589.10 - 1673.70	1.2126 times
Fri 14 November 2025	1625.80 (2.98%)	1580.40	1576.00 - 1665.00	1.3657 times
Fri 07 November 2025	1578.80 (-0.53%)	1585.00	1508.00 - 1616.50	1.2656 times
Fri 31 October 2025	1587.20 (-0.19%)	1592.00	1569.10 - 1651.30	1.1125 times
Fri 24 October 2025	1590.20 (-1.31%)	1620.00	1581.10 - 1629.70	0.4924 times
Fri 17 October 2025	1611.30 (0.37%)	1601.00	1597.60 - 1661.20	1.3693 times
Fri 10 October 2025	1605.30 (7.73%)	1490.00	1485.10 - 1611.00	1.5236 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1388.75 and 1569.25

Monthly Target 1	1351.8
Monthly Target 2	1425.7
Monthly Target 3	1532.3
Monthly Target 4	1606.2
Monthly Target 5	1712.8

Monthly price and volumes Central Depo

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1499.60 (-7.27%)	1620.00	1458.40 - 1638.90	0.2926 times
Fri 28 November 2025	1617.20 (1.89%)	1585.00	1508.00 - 1673.70	0.5631 times
Fri 31 October 2025	1587.20 (8.82%)	1462.00	1459.00 - 1661.20	0.5848 times
Tue 30 September 2025	1458.60 (2.4%)	1431.50	1431.30 - 1625.00	0.5235 times
Fri 29 August 2025	1424.40 (-3.81%)	1480.00	1421.00 - 1611.50	0.6647 times
Thu 31 July 2025	1480.80 (-17.46%)	1804.00	1475.00 - 1814.00	0.9955 times
Mon 30 June 2025	1794.00 (17.28%)	1533.40	1531.10 - 1828.90	1.9723 times
Fri 30 May 2025	1529.70 (15.89%)	1320.00	1194.00 - 1554.00	1.6972 times
Wed 30 April 2025	1320.00 (8.19%)	1219.00	1079.90 - 1378.90	1.3062 times
Fri 28 March 2025	1220.05 (10.12%)	1115.00	1047.45 - 1259.80	1.4001 times
Fri 28 February 2025	1107.90 (-15.41%)	1300.00	1103.05 - 1365.00	1.0448 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period	DMA value
5 day DMA	1497.06
12 day DMA	1510.75
20 day DMA	1542.41
35 day DMA	1568.24
50 day DMA	1581.1
100 day DMA	1556.84
150 day DMA	1596.72
200 day DMA	1504.89

EMA (exponential moving average) of Central Depo CDSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1498.58	1498.07	1502.31
12 day EMA	1515.52	1518.41	1523.65
20 day EMA	1532.91	1536.41	1541.34
35 day EMA	1551.03	1554.06	1557.86
50 day EMA	1568.93	1571.76	1575.11

SMA (simple moving average) of Central Depo CDSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1497.06	1502.44	1509.82
12 day SMA	1510.75	1513.81	1518.88
20 day SMA	1542.41	1546.81	1552.84
35 day SMA	1568.24	1570.74	1574.32
50 day SMA	1581.1	1582.28	1583.28
100 day SMA	1556.84	1557.08	1558.33
150 day SMA	1596.72	1596.39	1595.85
200 day SMA	1504.89	1502.93	1501.25

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1505.10	1491.00	1481.50 to 1507.00	0.99 times
18 Thu	1490.80	1470.20	1470.20 to 1495.00	1 times
17 Wed	1478.40	1501.50	1474.00 to 1511.70	1.01 times
16 Tue	1503.10	1515.00	1497.20 to 1517.10	1 times
15 Mon	1523.70	1521.00	1509.70 to 1527.10	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1512.60	1500.90	1488.10 to 1514.40	1.18 times
18 Thu	1497.60	1486.20	1478.80 to 1500.90	1.11 times
17 Wed	1485.80	1516.30	1481.30 to 1517.80	1.01 times
16 Tue	1510.40	1523.70	1506.30 to 1523.70	0.88 times
15 Mon	1530.80	1525.00	1517.70 to 1534.00	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1520.10	1512.00	1497.60 to 1522.00	1.14 times
18 Thu	1506.40	1499.40	1487.50 to 1507.80	1.13 times
17 Wed	1493.50	1522.00	1491.00 to 1522.00	1.06 times
16 Tue	1519.20	1526.40	1514.60 to 1530.00	0.9 times
15 Mon	1537.80	1534.90	1527.00 to 1542.90	0.77 times

Option chain for Central Depo CDSL 30 Tue December 2025 expiry

CentralDepo CDSL Option strike: 1880.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	247.15	0.07
18 Thu December 2025	0.35	247.15	0.07
17 Wed December 2025	0.50	247.15	0.07
16 Tue December 2025	0.35	247.15	0.07
15 Mon December 2025	0.60	247.15	0.05

CentralDepo CDSL Option strike: 1840.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	186.00	0.01
18 Thu December 2025	0.35	186.00	0.01
17 Wed December 2025	0.50	186.00	0.01
16 Tue December 2025	0.50	186.00	0.01
15 Mon December 2025	0.85	186.00	0.01

CentralDepo CDSL Option strike: 1820.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	154.00	0.02
18 Thu December 2025	0.40	154.00	0.02
17 Wed December 2025	0.40	154.00	0.02
16 Tue December 2025	0.55	154.00	0.02
15 Mon December 2025	0.90	154.00	0.02

CentralDepo CDSL Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	314.00	0.09
18 Thu December 2025	0.70	314.00	0.09
17 Wed December 2025	0.80	321.00	0.07
16 Tue December 2025	0.90	321.00	0.07
15 Mon December 2025	1.15	321.00	0.07

CentralDepo CDSL Option strike: 1780.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	257.05	0.07
18 Thu December 2025	0.70	257.05	0.07
17 Wed December 2025	0.70	257.05	0.07
16 Tue December 2025	0.95	257.05	0.07
15 Mon December 2025	1.80	257.05	0.07

CentralDepo CDSL Option strike: 1760.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	162.65	0.16
18 Thu December 2025	0.75	162.65	0.16
17 Wed December 2025	1.00	162.65	0.16
16 Tue December 2025	1.05	162.65	0.14
15 Mon December 2025	1.45	162.65	0.13

CentralDepo CDSL Option strike: 1740.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	129.40	0.04
18 Thu December 2025	0.95	129.40	0.04
17 Wed December 2025	1.05	129.40	0.03
16 Tue December 2025	1.20	129.40	0.03
15 Mon December 2025	1.75	129.40	0.03

CentralDepo CDSL Option strike: 1720.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	194.20	0.14
18 Thu December 2025	1.00	194.20	0.13
17 Wed December 2025	1.20	194.20	0.13
16 Tue December 2025	1.50	194.20	0.12
15 Mon December 2025	2.15	194.20	0.12

CentralDepo CDSL Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	194.70	0.22
18 Thu December 2025	1.15	208.55	0.2
17 Wed December 2025	1.45	211.90	0.18
16 Tue December 2025	1.95	187.00	0.19
15 Mon December 2025	2.75	178.15	0.17

CentralDepo CDSL Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	1.20	192.50	0.1
18 Thu December 2025	1.35	191.00	0.1
17 Wed December 2025	1.70	191.00	0.08
16 Tue December 2025	2.35	159.50	0.09
15 Mon December 2025	3.40	159.50	0.1

CentralDepo CDSL Option strike: 1660.00

Date	CE	PE	PCR
19 Fri December 2025	1.50	156.15	0.23
18 Thu December 2025	1.70	170.55	0.22
17 Wed December 2025	2.00	175.85	0.22
16 Tue December 2025	2.85	154.80	0.22
15 Mon December 2025	4.40	146.15	0.22

CentralDepo CDSL Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	136.40	0.22
18 Thu December 2025	2.10	151.10	0.2
17 Wed December 2025	2.55	163.60	0.2
16 Tue December 2025	3.70	135.15	0.21
15 Mon December 2025	5.65	120.45	0.22

CentralDepo CDSL Option strike: 1620.00

Date	CE	PE	PCR
19 Fri December 2025	2.40	117.70	0.19
18 Thu December 2025	2.65	116.95	0.19
17 Wed December 2025	3.20	116.95	0.17
16 Tue December 2025	4.80	116.95	0.18
15 Mon December 2025	7.55	109.35	0.18

CentralDepo CDSL Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	3.50	97.20	0.22
18 Thu December 2025	3.60	112.35	0.24
17 Wed December 2025	4.10	124.40	0.24
16 Tue December 2025	6.45	95.10	0.27
15 Mon December 2025	10.10	90.85	0.27

CentralDepo CDSL Option strike: 1580.00

Date	CE	PE	PCR
19 Fri December 2025	4.70	79.90	0.4
18 Thu December 2025	4.80	93.70	0.45
17 Wed December 2025	5.35	102.50	0.44
16 Tue December 2025	8.75	86.45	0.42
15 Mon December 2025	13.95	69.85	0.46

CentralDepo CDSL Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	6.90	61.45	0.37
18 Thu December 2025	6.70	76.15	0.35
17 Wed December 2025	7.20	90.30	0.39
16 Tue December 2025	12.15	69.20	0.44
15 Mon December 2025	19.00	59.10	0.48

CentralDepo CDSL Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	10.55	45.00	0.36
18 Thu December 2025	9.90	58.40	0.34
17 Wed December 2025	10.30	69.90	0.35
16 Tue December 2025	17.00	53.85	0.46
15 Mon December 2025	25.85	42.15	0.53

CentralDepo CDSL Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	16.70	31.30	0.57
18 Thu December 2025	14.95	44.40	0.54
17 Wed December 2025	14.65	55.70	0.57
16 Tue December 2025	23.65	38.90	0.72
15 Mon December 2025	35.15	31.25	1.01

CentralDepo CDSL Option strike: 1500.00

Date	CE	PE	PCR
19 Fri December 2025	25.50	20.60	0.97
18 Thu December 2025	22.30	31.05	0.86
17 Wed December 2025	20.90	40.90	0.99
16 Tue December 2025	32.25	27.95	1.59
15 Mon December 2025	46.15	22.40	2.05

CentralDepo CDSL Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	37.60	12.80	2.76
18 Thu December 2025	32.25	21.05	1.81
17 Wed December 2025	29.05	29.55	1.87
16 Tue December 2025	43.50	19.60	3.7
15 Mon December 2025	59.55	15.65	3.92

CentralDepo CDSL Option strike: 1460.00

Date	CE	PE	PCR
19 Fri December 2025	52.30	7.80	6.21
18 Thu December 2025	44.25	13.95	6.05
17 Wed December 2025	39.30	20.95	6.07
16 Tue December 2025	56.95	13.40	13.42
15 Mon December 2025	83.50	10.80	13.38

CentralDepo CDSL Option strike: 1440.00

Date	CE	PE	PCR
19 Fri December 2025	65.00	4.75	7.95
18 Thu December 2025	60.05	9.25	8.8
17 Wed December 2025	51.80	14.10	9.26
16 Tue December 2025	75.20	8.85	13.38
15 Mon December 2025	96.75	7.40	13.92

CentralDepo CDSL Option strike: 1420.00

Date	CE	PE	PCR
19 Fri December 2025	82.60	3.05	70.67
18 Thu December 2025	132.15	5.90	101
17 Wed December 2025	132.15	9.25	100.5
16 Tue December 2025	132.15	5.55	88.75
15 Mon December 2025	132.15	4.95	82.25

CentralDepo CDSL Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	109.05	2.10	10.44
18 Thu December 2025	93.00	3.95	11.13
17 Wed December 2025	87.60	5.70	17.56
16 Tue December 2025	110.80	4.10	22.8
15 Mon December 2025	120.75	3.45	16.36

CentralDepo CDSL Option strike: 1380.00

Date	CE	PE	PCR
19 Fri December 2025	263.00	1.55	45.5
18 Thu December 2025	263.00	2.70	45.25
17 Wed December 2025	263.00	3.75	46.25
16 Tue December 2025	263.00	2.65	44
15 Mon December 2025	263.00	2.55	44

CentralDepo CDSL Option strike: 1360.00

Date	CE	PE	PCR
19 Fri December 2025	265.00	1.25	164.5
18 Thu December 2025	265.00	2.10	128
17 Wed December 2025	265.00	2.75	117.5
16 Tue December 2025	265.00	1.90	123
15 Mon December 2025	265.00	1.90	134.5

Feed