Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1223.75 and 1256.95
| Daily Target 1 | 1216.8 |
| Daily Target 2 | 1230.7 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1263.9 |
| Daily Target 5 | 1283.2 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1244.60 (0.06%) | 1249.80 | 1236.10 - 1269.30 | 1.2958 times | Wed 27 May 2026 | 1243.80 (1.43%) | 1230.20 | 1229.90 - 1249.80 | 1.1475 times | Tue 26 May 2026 | 1226.30 (0.73%) | 1216.00 | 1212.90 - 1232.40 | 0.9148 times | Mon 25 May 2026 | 1217.40 (1.1%) | 1224.00 | 1212.90 - 1224.00 | 0.6892 times | Fri 22 May 2026 | 1204.10 (0.36%) | 1204.00 | 1197.00 - 1209.80 | 0.6757 times | Thu 21 May 2026 | 1199.80 (-2.03%) | 1228.00 | 1196.00 - 1234.30 | 1.4301 times | Wed 20 May 2026 | 1224.60 (1.25%) | 1200.00 | 1192.00 - 1229.00 | 1.0052 times | Tue 19 May 2026 | 1209.50 (2.14%) | 1187.00 | 1185.30 - 1215.90 | 0.9498 times | Mon 18 May 2026 | 1184.20 (-0.21%) | 1174.00 | 1152.70 - 1187.70 | 1.0869 times | Fri 15 May 2026 | 1186.70 (-1%) | 1205.00 | 1185.00 - 1206.90 | 0.8051 times | Thu 14 May 2026 | 1198.70 (1.05%) | 1192.10 | 1172.00 - 1206.50 | 1.5537 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1228.75 and 1285.15
| Weekly Target 1 | 1185.87 |
| Weekly Target 2 | 1215.23 |
| Weekly Target 3 | 1242.2666666667 |
| Weekly Target 4 | 1271.63 |
| Weekly Target 5 | 1298.67 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1244.60 (3.36%) | 1224.00 | 1212.90 - 1269.30 | 0.7003 times | Fri 22 May 2026 | 1204.10 (1.47%) | 1174.00 | 1152.70 - 1234.30 | 0.8907 times | Fri 15 May 2026 | 1186.70 (-5.77%) | 1253.70 | 1172.00 - 1254.00 | 1.1482 times | Fri 08 May 2026 | 1259.30 (-1%) | 1256.20 | 1222.10 - 1291.00 | 1.5375 times | Thu 30 April 2026 | 1272.00 (-3.11%) | 1315.00 | 1268.50 - 1345.50 | 0.6588 times | Fri 24 April 2026 | 1312.80 (-5.77%) | 1394.00 | 1304.20 - 1401.10 | 1.0053 times | Fri 17 April 2026 | 1393.20 (6.89%) | 1265.30 | 1255.10 - 1399.90 | 0.9899 times | Fri 10 April 2026 | 1303.40 (9.87%) | 1186.30 | 1160.50 - 1309.00 | 1.356 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.7079 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.0054 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 0.9365 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1129.5 and 1267.8
| Monthly Target 1 | 1091.13 |
| Monthly Target 2 | 1167.87 |
| Monthly Target 3 | 1229.4333333333 |
| Monthly Target 4 | 1306.17 |
| Monthly Target 5 | 1367.73 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.0985 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.1366 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0188 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1021 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8295 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7001 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.9917 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.03 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.922 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.1707 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.7532 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1227.24 |
| 12 day DMA | 1210.49 |
| 20 day DMA | 1225.6 |
| 35 day DMA | 1269.12 |
| 50 day DMA | 1243.97 |
| 100 day DMA | 1293.71 |
| 150 day DMA | 1384.93 |
| 200 day DMA | 1424.29 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.23 | 1224.55 | 1214.93 |
| 12 day EMA | 1225.85 | 1222.44 | 1218.56 |
| 20 day EMA | 1232.14 | 1230.83 | 1229.46 |
| 35 day EMA | 1231.78 | 1231.02 | 1230.27 |
| 50 day EMA | 1240.73 | 1240.57 | 1240.44 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.24 | 1218.28 | 1214.44 |
| 12 day SMA | 1210.49 | 1205.31 | 1203.89 |
| 20 day SMA | 1225.6 | 1228.69 | 1232.73 |
| 35 day SMA | 1269.12 | 1267.94 | 1266.84 |
| 50 day SMA | 1243.97 | 1243.3 | 1242.81 |
| 100 day SMA | 1293.71 | 1295.6 | 1297.8 |
| 150 day SMA | 1384.93 | 1387.43 | 1389.95 |
| 200 day SMA | 1424.29 | 1425.92 | 1427.1 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1251.10 | 1255.00 | 1245.00 to 1278.90 | 1.03 times |
| 27 Wed | 1250.60 | 1240.00 | 1236.70 to 1257.60 | 1.02 times |
| 26 Tue | 1233.30 | 1218.80 | 1212.30 to 1242.00 | 1.04 times |
| 25 Mon | 1216.60 | 1215.90 | 1213.10 to 1226.20 | 1.06 times |
| 22 Fri | 1204.00 | 1196.50 | 1194.00 to 1209.90 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1253.80 | 1256.30 | 1247.00 to 1281.40 | 1.03 times |
| 27 Wed | 1251.70 | 1244.80 | 1238.60 to 1257.00 | 1.06 times |
| 26 Tue | 1236.70 | 1219.10 | 1212.60 to 1243.60 | 1.05 times |
| 25 Mon | 1219.10 | 1223.20 | 1215.10 to 1228.80 | 0.97 times |
| 22 Fri | 1207.30 | 1203.80 | 1196.00 to 1211.70 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1254.60 | 1254.80 | 1248.00 to 1279.00 | 1.59 times |
| 27 Wed | 1247.40 | 1245.60 | 1233.90 to 1254.00 | 0.41 times |
Option chain for Central Depo CDSL 30 Tue June 2026 expiry
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.20 | 232.30 | 1.06 |
| 27 Wed May 2026 | 1.70 | 228.00 | 1.37 |
| 26 Tue May 2026 | 1.85 | 244.75 | 1.7 |
| 25 Mon May 2026 | 1.85 | 258.95 | 1.51 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.75 | 170.00 | 0.42 |
| 27 Wed May 2026 | 3.20 | 192.30 | 0.59 |
| 26 Tue May 2026 | 2.75 | 212.00 | 1.02 |
| 25 Mon May 2026 | 3.00 | 221.00 | 0.9 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.95 | 167.00 | 0.09 |
| 27 Wed May 2026 | 4.40 | 167.00 | 0.26 |
| 26 Tue May 2026 | 3.90 | 190.00 | 0.42 |
| 25 Mon May 2026 | 3.65 | 219.00 | 0.3 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.30 | 145.45 | 0.22 |
| 27 Wed May 2026 | 5.90 | 156.75 | 0.42 |
| 26 Tue May 2026 | 5.35 | 167.25 | 0.67 |
| 25 Mon May 2026 | 4.90 | 182.85 | 0.51 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.40 | 140.00 | 0.12 |
| 27 Wed May 2026 | 7.90 | 140.00 | 0.11 |
| 26 Tue May 2026 | 6.55 | 154.45 | 0.14 |
| 25 Mon May 2026 | 6.55 | 168.00 | 0.08 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.80 | 115.35 | 0.07 |
| 27 Wed May 2026 | 10.65 | 115.35 | 0.06 |
| 26 Tue May 2026 | 9.40 | 136.00 | 0.07 |
| 25 Mon May 2026 | 8.65 | 148.00 | 0.06 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.10 | 91.35 | 0.07 |
| 27 Wed May 2026 | 14.00 | 100.00 | 0.07 |
| 26 Tue May 2026 | 13.20 | 122.10 | 0.08 |
| 25 Mon May 2026 | 11.15 | 127.00 | 0.1 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.35 | 82.75 | 0.33 |
| 27 Wed May 2026 | 18.25 | 88.05 | 0.19 |
| 26 Tue May 2026 | 16.05 | 103.75 | 0.24 |
| 25 Mon May 2026 | 14.25 | 117.00 | 0.17 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.95 | 70.75 | 0.34 |
| 27 Wed May 2026 | 23.75 | 72.30 | 0.33 |
| 26 Tue May 2026 | 21.15 | 85.05 | 0.32 |
| 25 Mon May 2026 | 18.30 | 98.00 | 0.31 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.45 | 57.20 | 0.45 |
| 27 Wed May 2026 | 30.30 | 59.35 | 0.63 |
| 26 Tue May 2026 | 26.30 | 70.00 | 0.4 |
| 25 Mon May 2026 | 23.35 | 82.85 | 0.41 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 39.05 | 45.85 | 0.39 |
| 27 Wed May 2026 | 38.65 | 47.55 | 0.69 |
| 26 Tue May 2026 | 33.65 | 57.80 | 0.48 |
| 25 Mon May 2026 | 29.55 | 69.55 | 0.48 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.45 | 36.00 | 0.9 |
| 27 Wed May 2026 | 48.30 | 37.55 | 0.5 |
| 26 Tue May 2026 | 42.70 | 46.35 | 0.43 |
| 25 Mon May 2026 | 36.50 | 56.90 | 0.41 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.20 | 27.05 | 1.05 |
| 27 Wed May 2026 | 59.60 | 28.70 | 1.06 |
| 26 Tue May 2026 | 52.25 | 35.75 | 0.99 |
| 25 Mon May 2026 | 45.05 | 46.00 | 0.97 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 71.95 | 20.50 | 1.09 |
| 27 Wed May 2026 | 71.90 | 21.85 | 1.09 |
| 26 Tue May 2026 | 64.00 | 28.45 | 1.04 |
| 25 Mon May 2026 | 54.95 | 36.25 | 1.01 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 84.00 | 15.35 | 1.87 |
| 27 Wed May 2026 | 86.00 | 16.20 | 1.78 |
| 26 Tue May 2026 | 78.65 | 21.30 | 2.68 |
| 25 Mon May 2026 | 65.00 | 28.05 | 2.69 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 99.00 | 11.20 | 4.69 |
| 27 Wed May 2026 | 100.80 | 12.20 | 4.5 |
| 26 Tue May 2026 | 76.45 | 16.00 | 4.14 |
| 25 Mon May 2026 | 80.45 | 21.45 | 3.67 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 88.00 | 8.10 | 38 |
| 27 Wed May 2026 | 88.00 | 9.05 | 34.3 |
| 26 Tue May 2026 | 88.00 | 12.10 | 32.7 |
| 25 Mon May 2026 | 88.00 | 16.40 | 32.4 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 150.30 | 6.05 | 4.52 |
| 27 Wed May 2026 | 135.80 | 6.85 | 7.46 |
| 26 Tue May 2026 | 125.90 | 8.85 | 11.83 |
| 25 Mon May 2026 | 111.30 | 12.05 | 12.92 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 179.50 | 4.45 | 9.02 |
| 27 Wed May 2026 | 154.00 | 5.25 | 8.21 |
| 26 Tue May 2026 | 139.05 | 6.85 | 8.28 |
| 25 Mon May 2026 | 128.50 | 8.90 | 8.88 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 116.00 | 3.45 | 17.57 |
| 27 Wed May 2026 | 116.00 | 4.00 | 17 |
| 26 Tue May 2026 | 116.00 | 5.45 | 17.86 |
| 25 Mon May 2026 | 116.00 | 6.65 | 25.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.