Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1309.8 and 1333.4
| Daily Target 1 | 1304.8 |
| Daily Target 2 | 1314.8 |
| Daily Target 3 | 1328.4 |
| Daily Target 4 | 1338.4 |
| Daily Target 5 | 1352 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1324.80 (-0.71%) | 1325.90 | 1318.40 - 1342.00 | 1.0446 times | Mon 23 February 2026 | 1334.30 (1.05%) | 1330.00 | 1320.10 - 1338.80 | 0.7173 times | Fri 20 February 2026 | 1320.40 (0.01%) | 1320.50 | 1317.00 - 1331.50 | 0.8538 times | Thu 19 February 2026 | 1320.30 (-2.61%) | 1355.70 | 1313.50 - 1365.00 | 0.9568 times | Wed 18 February 2026 | 1355.70 (1.22%) | 1340.10 | 1334.00 - 1358.40 | 1.0878 times | Tue 17 February 2026 | 1339.40 (-1.06%) | 1352.60 | 1333.20 - 1353.00 | 0.7174 times | Mon 16 February 2026 | 1353.70 (1.38%) | 1300.00 | 1282.80 - 1362.60 | 1.3605 times | Fri 13 February 2026 | 1335.30 (-2.55%) | 1350.00 | 1321.10 - 1359.00 | 1.3234 times | Thu 12 February 2026 | 1370.20 (-1.93%) | 1395.00 | 1367.00 - 1395.10 | 0.9022 times | Wed 11 February 2026 | 1397.20 (-0.26%) | 1407.90 | 1385.00 - 1409.00 | 1.0363 times | Tue 10 February 2026 | 1400.90 (1.94%) | 1386.50 | 1381.20 - 1412.00 | 2.0219 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1309.8 and 1333.4
| Weekly Target 1 | 1304.8 |
| Weekly Target 2 | 1314.8 |
| Weekly Target 3 | 1328.4 |
| Weekly Target 4 | 1338.4 |
| Weekly Target 5 | 1352 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1324.80 (0.33%) | 1330.00 | 1318.40 - 1342.00 | 0.2841 times | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.8023 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 1.0623 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.6368 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 1.0307 times | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 1.2106 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.7877 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 0.9166 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.7909 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.478 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.5912 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1259.9 and 1476.9
| Monthly Target 1 | 1093.6 |
| Monthly Target 2 | 1209.2 |
| Monthly Target 3 | 1310.6 |
| Monthly Target 4 | 1426.2 |
| Monthly Target 5 | 1527.6 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1324.80 (0.35%) | 1315.00 | 1195.00 - 1412.00 | 0.6428 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.56 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.4727 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6695 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.6953 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.6224 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.7904 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.1836 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.3452 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 2.018 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.553 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1331.1 |
| 12 day DMA | 1352.21 |
| 20 day DMA | 1337.06 |
| 35 day DMA | 1361.73 |
| 50 day DMA | 1397.68 |
| 100 day DMA | 1490.79 |
| 150 day DMA | 1510.11 |
| 200 day DMA | 1542.58 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.47 | 1334.8 | 1335.05 |
| 12 day EMA | 1340.03 | 1342.8 | 1344.34 |
| 20 day EMA | 1348.31 | 1350.78 | 1352.51 |
| 35 day EMA | 1374.34 | 1377.26 | 1379.79 |
| 50 day EMA | 1400.45 | 1403.54 | 1406.37 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.1 | 1334.02 | 1337.9 |
| 12 day SMA | 1352.21 | 1352.76 | 1355.18 |
| 20 day SMA | 1337.06 | 1338.67 | 1338.06 |
| 35 day SMA | 1361.73 | 1365.84 | 1369.62 |
| 50 day SMA | 1397.68 | 1401.72 | 1405.48 |
| 100 day SMA | 1490.79 | 1492.13 | 1493.54 |
| 150 day SMA | 1510.11 | 1512.6 | 1515.14 |
| 200 day SMA | 1542.58 | 1542.05 | 1541.58 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1323.30 | 1321.70 | 1314.60 to 1343.00 | 0.15 times |
| 23 Mon | 1335.10 | 1329.00 | 1320.10 to 1339.80 | 0.58 times |
| 20 Fri | 1321.20 | 1323.60 | 1317.60 to 1334.20 | 0.96 times |
| 19 Thu | 1319.40 | 1362.90 | 1313.10 to 1368.00 | 1.41 times |
| 18 Wed | 1360.00 | 1349.90 | 1336.50 to 1362.00 | 1.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1330.30 | 1331.90 | 1320.00 to 1347.60 | 1.43 times |
| 23 Mon | 1331.80 | 1320.00 | 1313.70 to 1335.00 | 1.3 times |
| 20 Fri | 1312.60 | 1315.00 | 1310.00 to 1328.40 | 1.05 times |
| 19 Thu | 1316.40 | 1350.50 | 1310.40 to 1364.80 | 0.71 times |
| 18 Wed | 1358.70 | 1349.30 | 1336.00 to 1360.50 | 0.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1330.60 | 1332.80 | 1323.00 to 1347.60 | 1.33 times |
| 23 Mon | 1333.60 | 1318.00 | 1315.40 to 1336.20 | 1.13 times |
| 20 Fri | 1313.50 | 1324.00 | 1310.10 to 1330.00 | 0.97 times |
| 19 Thu | 1319.90 | 1365.60 | 1314.20 to 1365.60 | 0.85 times |
| 18 Wed | 1362.20 | 1353.50 | 1340.00 to 1363.00 | 0.71 times |
Option chain for Central Depo CDSL 24 Tue February 2026 expiry
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 350.00 | 2.33 |
| 23 Mon February 2026 | 0.25 | 353.00 | 2.36 |
| 20 Fri February 2026 | 0.10 | 355.00 | 3 |
| 19 Thu February 2026 | 0.10 | 351.45 | 3 |
| 18 Wed February 2026 | 0.20 | 319.95 | 2.83 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 319.70 | 2.83 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 282.00 | 1.22 |
| 23 Mon February 2026 | 0.15 | 272.00 | 1.19 |
| 20 Fri February 2026 | 0.30 | 280.50 | 1.24 |
| 19 Thu February 2026 | 0.20 | 277.00 | 1.26 |
| 18 Wed February 2026 | 0.25 | 242.00 | 1.28 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 262.00 | 0.31 |
| 23 Mon February 2026 | 0.20 | 246.65 | 0.33 |
| 20 Fri February 2026 | 0.25 | 250.10 | 0.38 |
| 19 Thu February 2026 | 0.55 | 250.00 | 0.33 |
| 18 Wed February 2026 | 0.50 | 202.70 | 0.7 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 241.00 | 0.1 |
| 23 Mon February 2026 | 0.20 | 227.00 | 0.15 |
| 20 Fri February 2026 | 0.20 | 228.00 | 0.14 |
| 19 Thu February 2026 | 0.35 | 244.10 | 0.13 |
| 18 Wed February 2026 | 0.55 | 213.50 | 0.14 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 217.50 | 0.21 |
| 23 Mon February 2026 | 0.20 | 213.00 | 0.2 |
| 20 Fri February 2026 | 0.30 | 211.00 | 0.16 |
| 19 Thu February 2026 | 0.40 | 211.00 | 0.16 |
| 18 Wed February 2026 | 0.60 | 199.55 | 0.15 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 198.00 | 0.06 |
| 23 Mon February 2026 | 0.15 | 193.00 | 0.05 |
| 20 Fri February 2026 | 0.35 | 189.00 | 0.06 |
| 19 Thu February 2026 | 0.50 | 164.50 | 0.05 |
| 18 Wed February 2026 | 0.85 | 164.50 | 0.04 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 178.20 | 0.43 |
| 23 Mon February 2026 | 0.15 | 165.05 | 0.4 |
| 20 Fri February 2026 | 0.30 | 177.45 | 0.48 |
| 19 Thu February 2026 | 0.55 | 182.15 | 0.47 |
| 18 Wed February 2026 | 1.10 | 140.80 | 0.37 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 157.50 | 0.36 |
| 23 Mon February 2026 | 0.30 | 147.40 | 0.26 |
| 20 Fri February 2026 | 0.45 | 150.50 | 0.28 |
| 19 Thu February 2026 | 0.60 | 162.50 | 0.17 |
| 18 Wed February 2026 | 1.35 | 122.00 | 0.14 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 136.80 | 0.08 |
| 23 Mon February 2026 | 0.15 | 127.50 | 0.1 |
| 20 Fri February 2026 | 0.55 | 137.75 | 0.17 |
| 19 Thu February 2026 | 0.80 | 142.85 | 0.17 |
| 18 Wed February 2026 | 1.85 | 108.60 | 0.18 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 117.35 | 0.23 |
| 23 Mon February 2026 | 0.20 | 106.35 | 0.2 |
| 20 Fri February 2026 | 0.70 | 119.90 | 0.21 |
| 19 Thu February 2026 | 1.05 | 123.35 | 0.19 |
| 18 Wed February 2026 | 2.65 | 81.75 | 0.14 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 98.00 | 0.15 |
| 23 Mon February 2026 | 0.15 | 85.25 | 0.14 |
| 20 Fri February 2026 | 0.80 | 99.80 | 0.13 |
| 19 Thu February 2026 | 1.35 | 103.35 | 0.13 |
| 18 Wed February 2026 | 3.90 | 63.95 | 0.12 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 78.85 | 0.25 |
| 23 Mon February 2026 | 0.35 | 65.50 | 0.29 |
| 20 Fri February 2026 | 1.20 | 79.45 | 0.33 |
| 19 Thu February 2026 | 2.05 | 83.10 | 0.29 |
| 18 Wed February 2026 | 6.50 | 46.60 | 0.29 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 59.50 | 0.27 |
| 23 Mon February 2026 | 0.65 | 45.60 | 0.24 |
| 20 Fri February 2026 | 2.05 | 60.35 | 0.27 |
| 19 Thu February 2026 | 3.30 | 63.10 | 0.3 |
| 18 Wed February 2026 | 11.50 | 31.40 | 0.34 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.25 | 31.10 | 0.56 |
| 23 Mon February 2026 | 1.50 | 27.40 | 0.64 |
| 20 Fri February 2026 | 3.45 | 41.80 | 0.64 |
| 19 Thu February 2026 | 5.50 | 44.75 | 0.59 |
| 18 Wed February 2026 | 19.40 | 19.35 | 0.75 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 17.80 | 0.89 |
| 23 Mon February 2026 | 5.10 | 10.65 | 0.86 |
| 20 Fri February 2026 | 7.20 | 25.10 | 0.7 |
| 19 Thu February 2026 | 9.65 | 28.95 | 0.84 |
| 18 Wed February 2026 | 30.90 | 11.05 | 1.04 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2.95 | 0.45 | 1.58 |
| 23 Mon February 2026 | 16.35 | 2.20 | 1.38 |
| 20 Fri February 2026 | 14.40 | 12.90 | 1.03 |
| 19 Thu February 2026 | 16.80 | 18.00 | 1.02 |
| 18 Wed February 2026 | 45.95 | 6.05 | 1.22 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 21.15 | 0.05 | 2.58 |
| 23 Mon February 2026 | 35.20 | 0.55 | 2.63 |
| 20 Fri February 2026 | 27.20 | 6.15 | 2.61 |
| 19 Thu February 2026 | 27.65 | 9.15 | 2.25 |
| 18 Wed February 2026 | 63.25 | 3.45 | 2.29 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 47.70 | 0.05 | 6.59 |
| 23 Mon February 2026 | 54.35 | 0.20 | 7.14 |
| 20 Fri February 2026 | 44.35 | 2.45 | 6.7 |
| 19 Thu February 2026 | 42.70 | 4.20 | 5.64 |
| 18 Wed February 2026 | 82.05 | 2.00 | 4.33 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 60.40 | 0.10 | 6.46 |
| 23 Mon February 2026 | 68.45 | 0.10 | 5.7 |
| 20 Fri February 2026 | 62.75 | 1.25 | 5.81 |
| 19 Thu February 2026 | 59.65 | 2.40 | 5.32 |
| 18 Wed February 2026 | 101.00 | 1.35 | 5.14 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 80.00 | 0.15 | 1.06 |
| 23 Mon February 2026 | 97.00 | 0.10 | 1.01 |
| 20 Fri February 2026 | 84.00 | 0.95 | 1.34 |
| 19 Thu February 2026 | 78.35 | 1.35 | 1.42 |
| 18 Wed February 2026 | 121.20 | 1.10 | 1.3 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 101.55 | 0.05 | 1.09 |
| 23 Mon February 2026 | 113.00 | 0.15 | 1.13 |
| 20 Fri February 2026 | 101.50 | 0.80 | 1.18 |
| 19 Thu February 2026 | 98.00 | 1.10 | 1.12 |
| 18 Wed February 2026 | 139.70 | 0.95 | 1.35 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 122.00 | 0.10 | 2.42 |
| 23 Mon February 2026 | 136.00 | 0.20 | 2.73 |
| 20 Fri February 2026 | 121.35 | 0.70 | 3.95 |
| 19 Thu February 2026 | 135.00 | 1.00 | 4.02 |
| 18 Wed February 2026 | 152.55 | 0.85 | 4.12 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 157.80 | 0.05 | 5.77 |
| 23 Mon February 2026 | 157.80 | 0.15 | 4.65 |
| 20 Fri February 2026 | 157.80 | 0.60 | 5.04 |
| 19 Thu February 2026 | 157.80 | 0.85 | 5.73 |
| 18 Wed February 2026 | 157.80 | 0.75 | 5.92 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 206.55 | 0.05 | 6.74 |
| 23 Mon February 2026 | 206.55 | 0.15 | 7.19 |
| 20 Fri February 2026 | 206.55 | 0.65 | 8.07 |
| 19 Thu February 2026 | 206.55 | 0.85 | 8.07 |
| 18 Wed February 2026 | 206.55 | 1.10 | 8.52 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 219.60 | 0.05 | 3.25 |
| 23 Mon February 2026 | 219.60 | 0.15 | 3.46 |
| 20 Fri February 2026 | 219.60 | 0.55 | 3.64 |
| 19 Thu February 2026 | 219.60 | 0.50 | 3.93 |
| 18 Wed February 2026 | 219.60 | 0.75 | 4.46 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 245.00 | 0.05 | 9 |
| 23 Mon February 2026 | 245.00 | 0.15 | 11.08 |
| 20 Fri February 2026 | 245.00 | 0.45 | 13.92 |
| 19 Thu February 2026 | 245.00 | 0.75 | 16.54 |
| 18 Wed February 2026 | 245.00 | 0.85 | 16.23 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 230.00 | 0.05 | 76 |
| 23 Mon February 2026 | 230.00 | 0.15 | 99 |
| 20 Fri February 2026 | 140.05 | 0.50 | 61.5 |
| 19 Thu February 2026 | 140.05 | 0.60 | 67.5 |
| 18 Wed February 2026 | 140.05 | 0.55 | 56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.