Use Dark Theme
bell notificationshomepagelogin

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1235.35 and 1294.95

Daily Target 11223.53
Daily Target 21247.17
Daily Target 31283.1333333333
Daily Target 41306.77
Daily Target 51342.73

Daily price and volume Central Depo

Date Closing Open Range Volume
Thu 30 January 2025 1270.80 (-1.6%) 1304.70 1259.50 - 1319.10 0.9458 times
Wed 29 January 2025 1291.45 (2.12%) 1270.00 1257.65 - 1300.00 1.183 times
Tue 28 January 2025 1264.60 (-5.91%) 1339.00 1242.50 - 1341.00 2.4484 times
Mon 27 January 2025 1344.05 (-10.41%) 1400.00 1323.00 - 1420.20 2.4122 times
Fri 24 January 2025 1500.25 (-1.05%) 1525.00 1491.85 - 1542.00 0.4718 times
Thu 23 January 2025 1516.15 (0.76%) 1503.85 1485.45 - 1528.70 0.4359 times
Wed 22 January 2025 1504.70 (-1.5%) 1526.00 1474.05 - 1526.00 0.6393 times
Tue 21 January 2025 1527.55 (-4.43%) 1600.05 1522.00 - 1606.00 0.7686 times
Mon 20 January 2025 1598.40 (0.03%) 1607.70 1591.30 - 1619.35 0.3227 times
Fri 17 January 2025 1597.90 (-0.33%) 1606.95 1587.10 - 1616.35 0.3722 times
Thu 16 January 2025 1603.25 (0.02%) 1631.00 1590.25 - 1633.80 0.6105 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1167.8 and 1345.5

Weekly Target 11133.47
Weekly Target 21202.13
Weekly Target 31311.1666666667
Weekly Target 41379.83
Weekly Target 51488.87

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Thu 30 January 2025 1270.80 (-15.29%) 1400.00 1242.50 - 1420.20 1.7555 times
Fri 24 January 2025 1500.25 (-6.11%) 1607.70 1474.05 - 1619.35 0.6627 times
Fri 17 January 2025 1597.90 (0.22%) 1574.85 1516.75 - 1642.25 0.7834 times
Fri 10 January 2025 1594.45 (-11.68%) 1807.40 1590.00 - 1816.90 0.6766 times
Fri 03 January 2025 1805.35 (1.56%) 1779.00 1720.35 - 1828.50 0.582 times
Fri 27 December 2024 1777.55 (-4.47%) 1878.00 1762.55 - 1888.00 0.478 times
Fri 20 December 2024 1860.75 (-4.26%) 1948.60 1851.60 - 1989.80 0.7859 times
Fri 13 December 2024 1943.50 (3.17%) 1875.00 1859.70 - 1962.20 1.0079 times
Fri 06 December 2024 1883.80 (14.9%) 1647.00 1630.00 - 1899.00 2.2569 times
Fri 29 November 2024 1639.45 (6.44%) 1560.00 1550.00 - 1663.90 1.011 times
Fri 22 November 2024 1540.25 (4.58%) 1480.00 1451.45 - 1553.70 0.6672 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 963.65 and 1549.65

Monthly Target 1861.27
Monthly Target 21066.03
Monthly Target 31447.2666666667
Monthly Target 41652.03
Monthly Target 52033.27

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Thu 30 January 2025 1270.80 (-27.74%) 1760.40 1242.50 - 1828.50 1.1915 times
Tue 31 December 2024 1758.65 (7.27%) 1647.00 1630.00 - 1989.80 1.3314 times
Fri 29 November 2024 1639.45 (6.06%) 1559.00 1427.00 - 1678.85 1.0944 times
Thu 31 October 2024 1545.80 (7.56%) 1447.95 1344.60 - 1640.00 1.7854 times
Mon 30 September 2024 1437.10 (0.15%) 1443.00 1348.40 - 1581.00 0.9983 times
Fri 30 August 2024 1434.90 (-42.64%) 2525.00 1405.00 - 2989.00 1.1667 times
Wed 31 July 2024 2501.50 (4.79%) 2420.00 2171.00 - 2594.20 0.6569 times
Fri 28 June 2024 2387.25 (14.79%) 2200.00 1835.25 - 2407.40 0.5492 times
Fri 31 May 2024 2079.70 (-1.38%) 2116.00 1936.05 - 2239.00 0.4708 times
Tue 30 April 2024 2108.70 (23.18%) 1729.00 1726.80 - 2195.35 0.7554 times
Thu 28 March 2024 1711.95 (-10.7%) 1925.00 1622.00 - 1958.00 0.553 times

monthly chart CentralDepo

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1334.23
12 day DMA 1468.5
20 day DMA 1550.5
35 day DMA 1683.68
50 day DMA 1690.86
100 day DMA 1587.57
150 day DMA 1801.95
200 day DMA 1870.08

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.381363.161399.01
12 day EMA1437.841468.21500.33
20 day EMA1513.361538.881564.91
35 day EMA1579.31597.461615.48
50 day EMA1638.11653.091667.84

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.231383.31425.95
12 day SMA1468.51493.641513.46
20 day SMA1550.51577.21603.06
35 day SMA1683.681702.531720.17
50 day SMA1690.861695.571699.83
100 day SMA1587.571588.871590.13
150 day SMA1801.951806.931811.89
200 day SMA1870.081873.771876.72

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
30 Thu 1271.80 1294.15 1258.30 to 1317.45 0.34 times
29 Wed 1289.85 1274.75 1260.45 to 1299.80 0.65 times
28 Tue 1268.15 1332.30 1245.15 to 1341.05 1.04 times
27 Mon 1346.90 1405.00 1326.50 to 1415.10 1.29 times
24 Fri 1502.00 1525.70 1493.15 to 1541.75 1.67 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 1278.50 1294.90 1264.50 to 1316.25 1.63 times
29 Wed 1286.20 1263.65 1259.00 to 1299.90 1.38 times
28 Tue 1268.60 1343.15 1246.70 to 1345.00 1.11 times
27 Mon 1343.15 1390.00 1322.45 to 1422.00 0.61 times
24 Fri 1510.15 1526.00 1499.45 to 1548.25 0.26 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 1283.90 1296.00 1269.40 to 1320.20 1.55 times
29 Wed 1288.95 1282.80 1264.50 to 1301.95 1.25 times
28 Tue 1271.65 1324.60 1251.00 to 1324.60 0.99 times
27 Mon 1346.95 1420.30 1324.35 to 1424.00 0.73 times
24 Fri 1519.05 1552.00 1509.00 to 1557.80 0.47 times

Option chain for Central Depo CDSL 30 Thu January 2025 expiry

CentralDepo CDSL Option strike: 2200.00

Date CE PE PCR
30 Thu January 2025 0.05915.00 0.01
29 Wed January 2025 0.05240.00 0.01
28 Tue January 2025 0.05240.00 0
27 Mon January 2025 0.05240.00 0
24 Fri January 2025 0.20240.00 0

CentralDepo CDSL Option strike: 2100.00

Date CE PE PCR
30 Thu January 2025 0.05845.00 0.01
29 Wed January 2025 0.05823.00 0.01
28 Tue January 2025 0.05260.00 0.01
27 Mon January 2025 0.05260.00 0.01
24 Fri January 2025 0.20260.00 0.01

CentralDepo CDSL Option strike: 2000.00

Date CE PE PCR
30 Thu January 2025 0.05733.00 0.15
29 Wed January 2025 0.05726.00 0.14
28 Tue January 2025 0.15717.00 0.15
27 Mon January 2025 0.15665.65 0.16
24 Fri January 2025 0.40480.00 0.12

CentralDepo CDSL Option strike: 1980.00

Date CE PE PCR
30 Thu January 2025 0.05374.05 0.01
29 Wed January 2025 0.05374.05 0.01
28 Tue January 2025 0.10374.05 0.01
27 Mon January 2025 0.10374.05 0.01
24 Fri January 2025 0.40374.05 0.01

CentralDepo CDSL Option strike: 1960.00

Date CE PE PCR
30 Thu January 2025 0.05700.00 0.04
29 Wed January 2025 0.05700.00 0.04
28 Tue January 2025 0.20426.70 0.04
27 Mon January 2025 0.15426.70 0.04
24 Fri January 2025 0.80426.70 0.03

CentralDepo CDSL Option strike: 1940.00

Date CE PE PCR
30 Thu January 2025 0.05750.65 0.33
29 Wed January 2025 0.05660.00 0.25
28 Tue January 2025 0.25660.00 0.16
27 Mon January 2025 0.45614.15 0.24
24 Fri January 2025 0.70395.25 0.22

CentralDepo CDSL Option strike: 1920.00

Date CE PE PCR
30 Thu January 2025 0.20713.55 1.06
29 Wed January 2025 0.05320.00 1.03
28 Tue January 2025 0.15320.00 1
27 Mon January 2025 0.15320.00 0.82
24 Fri January 2025 0.50320.00 0.81

CentralDepo CDSL Option strike: 1900.00

Date CE PE PCR
30 Thu January 2025 0.05641.65 0.14
29 Wed January 2025 0.05613.00 0.15
28 Tue January 2025 0.10630.00 0.11
27 Mon January 2025 0.30550.00 0.12
24 Fri January 2025 0.65395.00 0.12

CentralDepo CDSL Option strike: 1880.00

Date CE PE PCR
30 Thu January 2025 0.05615.00 0.11
29 Wed January 2025 0.05568.45 0.11
28 Tue January 2025 0.10365.75 0.1
27 Mon January 2025 0.40365.75 0.09
24 Fri January 2025 0.90365.75 0.09

CentralDepo CDSL Option strike: 1860.00

Date CE PE PCR
30 Thu January 2025 0.05580.00 0.11
29 Wed January 2025 0.10576.00 0.1
28 Tue January 2025 0.20575.00 0.08
27 Mon January 2025 0.35525.00 0.09
24 Fri January 2025 0.50296.90 0.08

CentralDepo CDSL Option strike: 1840.00

Date CE PE PCR
30 Thu January 2025 0.05575.00 0.32
29 Wed January 2025 0.10552.00 0.29
28 Tue January 2025 0.15547.90 0.27
27 Mon January 2025 0.25480.00 0.26
24 Fri January 2025 0.70327.70 0.23

CentralDepo CDSL Option strike: 1820.00

Date CE PE PCR
30 Thu January 2025 0.05551.00 0.43
29 Wed January 2025 0.05530.05 0.43
28 Tue January 2025 0.30533.90 0.28
27 Mon January 2025 0.45471.00 0.27
24 Fri January 2025 1.00318.55 0.26

CentralDepo CDSL Option strike: 1800.00

Date CE PE PCR
30 Thu January 2025 0.05532.45 0.22
29 Wed January 2025 0.05508.40 0.2
28 Tue January 2025 0.20530.15 0.14
27 Mon January 2025 0.35453.50 0.15
24 Fri January 2025 1.10299.20 0.13

CentralDepo CDSL Option strike: 1780.00

Date CE PE PCR
30 Thu January 2025 0.05514.00 1.38
29 Wed January 2025 0.35503.45 1.29
28 Tue January 2025 0.20497.60 1.09
27 Mon January 2025 0.40439.90 1.05
24 Fri January 2025 1.15273.00 0.73

CentralDepo CDSL Option strike: 1760.00

Date CE PE PCR
30 Thu January 2025 0.15489.90 0.47
29 Wed January 2025 0.05480.00 0.87
28 Tue January 2025 0.25476.20 0.69
27 Mon January 2025 0.50412.55 0.67
24 Fri January 2025 1.35260.00 0.6

CentralDepo CDSL Option strike: 1740.00

Date CE PE PCR
30 Thu January 2025 0.20470.80 0.57
29 Wed January 2025 0.10452.25 0.94
28 Tue January 2025 0.20455.85 0.88
27 Mon January 2025 0.40387.15 0.88
24 Fri January 2025 1.55240.25 0.76

CentralDepo CDSL Option strike: 1720.00

Date CE PE PCR
30 Thu January 2025 0.05455.00 0.57
29 Wed January 2025 0.05431.10 0.58
28 Tue January 2025 0.15452.45 0.59
27 Mon January 2025 0.35371.90 0.54
24 Fri January 2025 1.80201.35 0.5

CentralDepo CDSL Option strike: 1700.00

Date CE PE PCR
30 Thu January 2025 0.15430.15 0.65
29 Wed January 2025 0.05412.05 0.74
28 Tue January 2025 0.15433.20 0.66
27 Mon January 2025 0.35352.05 0.62
24 Fri January 2025 2.15200.75 0.53

CentralDepo CDSL Option strike: 1680.00

Date CE PE PCR
30 Thu January 2025 0.05414.25 1
29 Wed January 2025 0.05386.90 0.97
28 Tue January 2025 0.65413.25 0.8
27 Mon January 2025 0.45335.70 0.66
24 Fri January 2025 2.80173.15 0.72

CentralDepo CDSL Option strike: 1660.00

Date CE PE PCR
30 Thu January 2025 0.05390.00 0.34
29 Wed January 2025 0.05377.00 0.29
28 Tue January 2025 0.20365.55 0.22
27 Mon January 2025 0.45314.00 0.21
24 Fri January 2025 3.50157.55 0.19

CentralDepo CDSL Option strike: 1640.00

Date CE PE PCR
30 Thu January 2025 0.05367.00 0.32
29 Wed January 2025 0.10360.20 0.34
28 Tue January 2025 0.30370.95 0.3
27 Mon January 2025 0.50292.05 0.29
24 Fri January 2025 4.80137.90 0.25

CentralDepo CDSL Option strike: 1620.00

Date CE PE PCR
30 Thu January 2025 0.05350.00 0.66
29 Wed January 2025 0.05328.20 0.58
28 Tue January 2025 0.30351.70 0.44
27 Mon January 2025 0.50278.15 0.4
24 Fri January 2025 6.15124.50 0.4

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
30 Thu January 2025 0.05330.00 0.37
29 Wed January 2025 0.05309.20 0.41
28 Tue January 2025 0.15333.85 0.35
27 Mon January 2025 0.50253.45 0.4
24 Fri January 2025 7.80105.10 0.35

CentralDepo CDSL Option strike: 1580.00

Date CE PE PCR
30 Thu January 2025 0.05299.05 0.3
29 Wed January 2025 0.05290.30 0.32
28 Tue January 2025 0.10305.70 0.32
27 Mon January 2025 0.50234.20 0.31
24 Fri January 2025 9.6086.45 0.29

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
30 Thu January 2025 0.05292.05 0.55
29 Wed January 2025 0.05274.00 0.55
28 Tue January 2025 0.15308.65 0.49
27 Mon January 2025 0.65222.60 0.44
24 Fri January 2025 12.8570.55 0.46

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
30 Thu January 2025 0.05268.50 0.36
29 Wed January 2025 0.05254.00 0.38
28 Tue January 2025 0.35256.00 0.31
27 Mon January 2025 0.85194.40 0.34
24 Fri January 2025 17.9556.30 0.5

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
30 Thu January 2025 0.05248.30 0.8
29 Wed January 2025 0.20231.40 0.72
28 Tue January 2025 0.45251.75 0.61
27 Mon January 2025 1.15172.30 0.54
24 Fri January 2025 24.8542.45 0.69

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
30 Thu January 2025 0.05229.00 0.63
29 Wed January 2025 0.10211.50 0.67
28 Tue January 2025 0.30233.60 0.5
27 Mon January 2025 1.50154.70 0.49
24 Fri January 2025 33.7031.55 0.9

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
30 Thu January 2025 0.15207.70 0.79
29 Wed January 2025 0.15189.85 0.54
28 Tue January 2025 0.35193.70 0.45
27 Mon January 2025 2.20134.30 0.45
24 Fri January 2025 45.8024.05 3.66

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
30 Thu January 2025 0.05191.55 0.42
29 Wed January 2025 0.15175.05 0.36
28 Tue January 2025 0.45190.95 0.34
27 Mon January 2025 3.20114.75 0.34
24 Fri January 2025 59.5517.40 5.87

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
30 Thu January 2025 0.05168.95 1.49
29 Wed January 2025 0.15151.65 1.31
28 Tue January 2025 0.65151.65 0.68
27 Mon January 2025 4.6098.10 0.88
24 Fri January 2025 74.5012.35 47.22

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
30 Thu January 2025 0.05146.05 0.76
29 Wed January 2025 0.35136.00 0.54
28 Tue January 2025 0.85151.85 0.44
27 Mon January 2025 7.3079.10 0.29
24 Fri January 2025 105.758.60 8.41

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
30 Thu January 2025 0.05129.35 0.78
29 Wed January 2025 0.55109.85 0.66
28 Tue January 2025 1.05131.15 0.58
27 Mon January 2025 10.8063.40 1.01
24 Fri January 2025 104.806.00 21.44

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
30 Thu January 2025 0.0580.00 0.8
29 Wed January 2025 0.6091.80 0.81
28 Tue January 2025 1.50111.90 0.71
27 Mon January 2025 15.6047.70 0.97
24 Fri January 2025 122.804.10 67.67

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
30 Thu January 2025 0.0591.70 0.67
29 Wed January 2025 1.7570.95 0.59
28 Tue January 2025 2.2593.70 0.51
27 Mon January 2025 22.4035.15 1.08

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
30 Thu January 2025 0.1067.80 0.75
29 Wed January 2025 4.7554.20 0.52
28 Tue January 2025 3.8074.50 0.42
27 Mon January 2025 32.2025.55 2.23

CentralDepo CDSL Option strike: 1320.00

Date CE PE PCR
30 Thu January 2025 0.1046.30 0.78
29 Wed January 2025 9.0539.50 0.58
28 Tue January 2025 5.9557.15 0.52
27 Mon January 2025 42.8517.35 13.57

CentralDepo CDSL Option strike: 1300.00

Date CE PE PCR
30 Thu January 2025 0.1529.10 0.91
29 Wed January 2025 14.6525.15 1.24
28 Tue January 2025 9.5041.10 0.93
27 Mon January 2025 58.9011.05 18.67

CentralDepo CDSL Option strike: 1280.00

Date CE PE PCR
30 Thu January 2025 1.1512.40 0.71
29 Wed January 2025 23.3013.55 0.4
28 Tue January 2025 15.6527.35 0.56

CentralDepo CDSL Option strike: 1260.00

Date CE PE PCR
30 Thu January 2025 10.400.35 1.47
29 Wed January 2025 36.256.30 2.56
28 Tue January 2025 25.8017.80 3.06

CentralDepo CDSL Option strike: 1240.00

Date CE PE PCR
30 Thu January 2025 21.750.05 4.97
29 Wed January 2025 52.152.65 5.28
28 Tue January 2025 38.6010.75 8.09

CentralDepo CDSL Option strike: 1220.00

Date CE PE PCR
30 Thu January 2025 41.050.05 24.1
29 Wed January 2025 71.751.00 27.7
28 Tue January 2025 55.556.50 21.69

CentralDepo CDSL Option strike: 1200.00

Date CE PE PCR
30 Thu January 2025 82.700.05 57.7
29 Wed January 2025 81.250.55 63.09
28 Tue January 2025 74.903.85 39.41

CentralDepo CDSL Option strike: 1180.00

Date CE PE PCR
30 Thu January 2025 95.450.30 76.5
29 Wed January 2025 95.450.35 84.5
28 Tue January 2025 75.052.35 37.4

CentralDepo CDSL Option strike: 1080.00

Date CE PE PCR
30 Thu January 2025 200.400.90 3.25
29 Wed January 2025 200.400.90 3.25
28 Tue January 2025 198.550.90 3.25
Back to top Use Dark Theme