CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1267.4 and 1354.9

Daily Target 1	1246.23
Daily Target 2	1288.57
Daily Target 3	1333.7333333333
Daily Target 4	1376.07
Daily Target 5	1421.23

Daily price and volume Central Depo

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1330.90 (-2.67%)	1370.00	1291.40 - 1378.90	1.8013 times
Thu 24 April 2025	1367.40 (0.48%)	1362.00	1345.50 - 1377.90	1.2566 times
Wed 23 April 2025	1360.90 (3.68%)	1322.00	1297.70 - 1368.30	1.4782 times
Tue 22 April 2025	1312.60 (0.44%)	1322.50	1305.00 - 1334.70	1.167 times
Mon 21 April 2025	1306.80 (5.23%)	1251.00	1248.40 - 1315.00	1.5249 times
Thu 17 April 2025	1241.90 (0.79%)	1230.00	1218.00 - 1249.80	0.7269 times
Wed 16 April 2025	1232.20 (0.39%)	1239.00	1221.30 - 1239.00	0.503 times
Tue 15 April 2025	1227.40 (5.09%)	1190.00	1180.00 - 1231.00	0.6813 times
Fri 11 April 2025	1168.00 (1.86%)	1190.00	1162.00 - 1190.00	0.4587 times
Wed 09 April 2025	1146.65 (-2.16%)	1169.00	1140.60 - 1173.55	0.4021 times
Tue 08 April 2025	1171.95 (2.46%)	1190.00	1160.05 - 1206.40	0.7035 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1289.65 and 1420.15

Weekly Target 1	1188.9
Weekly Target 2	1259.9
Weekly Target 3	1319.4
Weekly Target 4	1390.4
Weekly Target 5	1449.9

Weekly price and volumes for Central Depo

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1330.90 (7.17%)	1251.00	1248.40 - 1378.90	1.8903 times
Thu 17 April 2025	1241.90 (6.33%)	1190.00	1180.00 - 1249.80	0.4998 times
Fri 11 April 2025	1168.00 (-2.65%)	1079.90	1079.90 - 1206.40	0.654 times
Fri 04 April 2025	1199.85 (-1.66%)	1219.00	1185.00 - 1242.00	0.657 times
Fri 28 March 2025	1220.05 (0.31%)	1236.00	1170.00 - 1259.80	1.3434 times
Fri 21 March 2025	1216.30 (13.57%)	1071.00	1047.45 - 1220.10	1.6292 times
Thu 13 March 2025	1071.00 (-7.1%)	1150.05	1070.00 - 1167.55	0.6343 times
Fri 07 March 2025	1152.90 (4.06%)	1115.00	1078.00 - 1185.55	0.9472 times
Fri 28 February 2025	1107.90 (-11.77%)	1240.00	1103.05 - 1244.85	0.6843 times
Fri 21 February 2025	1255.65 (4.18%)	1184.90	1151.05 - 1294.00	1.0605 times
Fri 14 February 2025	1205.30 (-9.8%)	1337.00	1168.95 - 1339.00	0.8362 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1205.4 and 1504.4

Monthly Target 1	964.23
Monthly Target 2	1147.57
Monthly Target 3	1263.2333333333
Monthly Target 4	1446.57
Monthly Target 5	1562.23

Monthly price and volumes Central Depo

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1330.90 (9.09%)	1219.00	1079.90 - 1378.90	0.9864 times
Fri 28 March 2025	1220.05 (10.12%)	1115.00	1047.45 - 1259.80	1.2137 times
Fri 28 February 2025	1107.90 (-15.41%)	1300.00	1103.05 - 1365.00	0.9057 times
Fri 31 January 2025	1309.70 (-25.53%)	1760.40	1242.50 - 1828.50	1.0377 times
Tue 31 December 2024	1758.65 (7.27%)	1647.00	1630.00 - 1989.80	1.1087 times
Fri 29 November 2024	1639.45 (6.06%)	1559.00	1427.00 - 1678.85	0.9113 times
Thu 31 October 2024	1545.80 (7.56%)	1447.95	1344.60 - 1640.00	1.4867 times
Mon 30 September 2024	1437.10 (0.15%)	1443.00	1348.40 - 1581.00	0.8313 times
Fri 30 August 2024	1434.90 (-42.64%)	2525.00	1405.00 - 2989.00	0.9715 times
Wed 31 July 2024	2501.50 (4.79%)	2420.00	2171.00 - 2594.20	0.547 times
Fri 28 June 2024	2387.25 (14.79%)	2200.00	1835.25 - 2407.40	0.4573 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period	DMA value
5 day DMA	1335.72
12 day DMA	1250.88
20 day DMA	1233.36
35 day DMA	1191.47
50 day DMA	1200.49
100 day DMA	1432.47
150 day DMA	1456.4
200 day DMA	1626.5

EMA (exponential moving average) of Central Depo CDSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1324.97	1322	1299.3
12 day EMA	1278.77	1269.3	1251.47
20 day EMA	1250.6	1242.15	1228.97
35 day EMA	1233.06	1227.3	1219.05
50 day EMA	1222.62	1218.2	1212.11

SMA (simple moving average) of Central Depo CDSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1335.72	1317.92	1290.88
12 day SMA	1250.88	1239.95	1229.2
20 day SMA	1233.36	1228.6	1221.04
35 day SMA	1191.47	1185.1	1178.99
50 day SMA	1200.49	1200.44	1200.07
100 day SMA	1432.47	1435.34	1437.54
150 day SMA	1456.4	1456.73	1456.8
200 day SMA	1626.5	1631.44	1636.56

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	1238.00	1310.70	1226.30 to 1317.90	1.4 times
24 Thu	1302.50	1320.00	1295.10 to 1322.30	1.31 times
22 Tue	1267.70	1291.50	1262.60 to 1292.00	0.98 times
21 Mon	1273.20	1225.10	1218.50 to 1280.00	0.78 times
17 Thu	1217.40	1202.20	1185.10 to 1226.10	0.53 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	1196.00	1292.20	1190.70 to 1292.20	1.75 times
24 Thu	1277.20	1291.10	1270.40 to 1296.50	1.24 times
22 Tue	1244.60	1265.10	1242.20 to 1269.80	0.83 times
21 Mon	1250.60	1206.00	1204.00 to 1258.20	0.63 times
17 Thu	1199.20	1174.00	1174.00 to 1207.00	0.55 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	1253.20	1271.00	1253.20 to 1271.00	1 times

Option chain for Central Depo CDSL 29 Thu May 2025 expiry

CentralDepo CDSL Option strike: 1520.00

Date	CE	PE	PCR
25 Fri April 2025	6.55	220.00	0.01
24 Thu April 2025	13.60	220.00	0.01

CentralDepo CDSL Option strike: 1480.00

Date	CE	PE	PCR
25 Fri April 2025	9.35	221.95	0.12
24 Thu April 2025	19.20	188.25	0.17
22 Tue April 2025	14.65	217.00	0.12

CentralDepo CDSL Option strike: 1460.00

Date	CE	PE	PCR
25 Fri April 2025	11.15	170.60	0.05
24 Thu April 2025	23.05	170.60	0.08
22 Tue April 2025	17.75	205.00	0.48

CentralDepo CDSL Option strike: 1440.00

Date	CE	PE	PCR
25 Fri April 2025	13.35	155.00	0.01
24 Thu April 2025	26.70	155.00	0.02

CentralDepo CDSL Option strike: 1420.00

Date	CE	PE	PCR
25 Fri April 2025	15.75	143.05	0.01
24 Thu April 2025	31.70	143.05	0.01

CentralDepo CDSL Option strike: 1400.00

Date	CE	PE	PCR
25 Fri April 2025	18.95	179.10	0.25
24 Thu April 2025	36.35	131.65	0.32
22 Tue April 2025	28.45	157.35	0.42
21 Mon April 2025	31.30	154.65	0.25

CentralDepo CDSL Option strike: 1380.00

Date	CE	PE	PCR
25 Fri April 2025	22.40	164.35	0.06
24 Thu April 2025	42.00	117.10	0.07

CentralDepo CDSL Option strike: 1360.00

Date	CE	PE	PCR
25 Fri April 2025	26.75	146.75	0.12
24 Thu April 2025	48.70	104.35	0.13
22 Tue April 2025	38.55	126.00	0.02
21 Mon April 2025	41.80	121.55	0.02

CentralDepo CDSL Option strike: 1340.00

Date	CE	PE	PCR
25 Fri April 2025	31.30	131.85	0.38
24 Thu April 2025	56.20	92.00	0.42
22 Tue April 2025	44.15	115.20	0.1

CentralDepo CDSL Option strike: 1320.00

Date	CE	PE	PCR
25 Fri April 2025	37.00	117.50	0.32
24 Thu April 2025	64.25	80.65	0.35
22 Tue April 2025	50.70	101.90	0.12
21 Mon April 2025	54.90	99.20	0.21

CentralDepo CDSL Option strike: 1300.00

Date	CE	PE	PCR
25 Fri April 2025	43.45	103.55	0.79
24 Thu April 2025	73.45	70.25	0.75
22 Tue April 2025	58.20	89.40	0.33
21 Mon April 2025	62.55	86.30	0.21

CentralDepo CDSL Option strike: 1280.00

Date	CE	PE	PCR
25 Fri April 2025	50.45	91.40	0.97
24 Thu April 2025	84.40	60.65	1.41
22 Tue April 2025	66.15	77.15	0.56
21 Mon April 2025	70.40	74.50	0.26

CentralDepo CDSL Option strike: 1260.00

Date	CE	PE	PCR
25 Fri April 2025	58.50	79.50	1.42
24 Thu April 2025	96.75	52.10	1.11
22 Tue April 2025	75.35	67.25	0.67
21 Mon April 2025	80.50	65.25	0.64

CentralDepo CDSL Option strike: 1240.00

Date	CE	PE	PCR
25 Fri April 2025	66.65	68.85	1.98
24 Thu April 2025	109.25	44.65	2.34
22 Tue April 2025	85.55	57.10	0.96
21 Mon April 2025	91.45	55.50	0.85

CentralDepo CDSL Option strike: 1220.00

Date	CE	PE	PCR
25 Fri April 2025	77.45	58.45	6.43
24 Thu April 2025	120.35	37.10	3.95
22 Tue April 2025	99.95	49.05	2.13
21 Mon April 2025	102.05	49.00	1.75

CentralDepo CDSL Option strike: 1200.00

Date	CE	PE	PCR
25 Fri April 2025	88.35	50.25	1.6
24 Thu April 2025	133.80	31.55	1.39
22 Tue April 2025	108.60	40.75	1.44
21 Mon April 2025	114.10	41.20	1.11

CentralDepo CDSL Option strike: 1180.00

Date	CE	PE	PCR
25 Fri April 2025	114.85	42.30	63
24 Thu April 2025	129.50	25.85	100.33
22 Tue April 2025	129.50	34.05	91.67
21 Mon April 2025	129.50	33.80	57

CentralDepo CDSL Option strike: 1160.00

Date	CE	PE	PCR
25 Fri April 2025	113.25	35.10	16.65
24 Thu April 2025	140.05	21.45	14.18
22 Tue April 2025	140.05	28.10	15.05
21 Mon April 2025	140.05	28.10	12.77

CentralDepo CDSL Option strike: 1140.00

Date	CE	PE	PCR
25 Fri April 2025	127.10	29.10	6.38
24 Thu April 2025	175.00	18.20	10.83
22 Tue April 2025	101.30	23.00	14.58
21 Mon April 2025	101.30	22.20	12

CentralDepo CDSL Option strike: 1120.00

Date	CE	PE	PCR
25 Fri April 2025	147.00	24.25	5.85
24 Thu April 2025	212.00	13.20	5.32
22 Tue April 2025	169.55	18.65	5.22
21 Mon April 2025	173.25	19.20	4

CentralDepo CDSL Option strike: 1100.00

Date	CE	PE	PCR
25 Fri April 2025	156.70	19.50	11.54
24 Thu April 2025	225.00	12.55	9.01
22 Tue April 2025	190.00	15.30	8.02
21 Mon April 2025	188.35	15.90	6.43

CentralDepo CDSL Option strike: 1060.00

Date	CE	PE	PCR
25 Fri April 2025	190.00	13.35	183

CentralDepo CDSL Option strike: 1000.00

Date	CE	PE	PCR
25 Fri April 2025	249.00	7.65	2.18
24 Thu April 2025	330.00	5.65	1.61
22 Tue April 2025	272.95	6.05	1.04
21 Mon April 2025	288.00	6.40	1.47

Feed