CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts CCL are 856.35 and 901.8 | Daily Target 1 | 845.93 | | Daily Target 2 | 866.77 | | Daily Target 3 | 891.38333333333 | | Daily Target 4 | 912.22 | | Daily Target 5 | 936.83 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
887.60 (-1.66%) |
905.00 |
870.55 - 916.00 |
1.142 times |
Thu 11 September 2025 |
902.55 (-1.63%) |
925.40 |
898.00 - 930.00 |
0.5957 times |
Wed 10 September 2025 |
917.50 (2.49%) |
893.75 |
893.75 - 925.40 |
1.5584 times |
Tue 09 September 2025 |
895.25 (-0.78%) |
902.25 |
891.20 - 911.00 |
0.4636 times |
Mon 08 September 2025 |
902.25 (-1.72%) |
913.10 |
897.55 - 918.00 |
0.5005 times |
Fri 05 September 2025 |
918.00 (-0.71%) |
924.65 |
905.85 - 928.20 |
0.5378 times |
Thu 04 September 2025 |
924.60 (-0.92%) |
950.00 |
920.50 - 953.10 |
0.7106 times |
Wed 03 September 2025 |
933.20 (1.04%) |
922.00 |
917.00 - 962.00 |
1.7568 times |
Tue 02 September 2025 |
923.60 (2.06%) |
910.40 |
894.40 - 925.00 |
1.3862 times |
Mon 01 September 2025 |
904.95 (3.84%) |
876.95 |
867.00 - 911.00 |
1.3482 times |
Fri 29 August 2025 |
871.50 (2.07%) |
851.95 |
850.70 - 874.00 |
0.9163 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts CCL are 849.35 and 908.8 | Weekly Target 1 | 836.6 | | Weekly Target 2 | 862.1 | | Weekly Target 3 | 896.05 | | Weekly Target 4 | 921.55 | | Weekly Target 5 | 955.5 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
887.60 (-3.31%) |
913.10 |
870.55 - 930.00 |
0.5365 times |
Fri 05 September 2025 |
918.00 (5.34%) |
876.95 |
867.00 - 962.00 |
0.7228 times |
Fri 29 August 2025 |
871.50 (-1.25%) |
891.30 |
850.00 - 892.40 |
0.4074 times |
Fri 22 August 2025 |
882.55 (2.74%) |
875.65 |
866.05 - 940.00 |
1.4204 times |
Thu 14 August 2025 |
859.05 (-0.61%) |
870.00 |
841.10 - 874.65 |
0.4722 times |
Fri 08 August 2025 |
864.35 (-3.33%) |
906.35 |
821.20 - 936.80 |
2.6073 times |
Fri 01 August 2025 |
894.10 (6.31%) |
842.00 |
827.55 - 905.00 |
1.3422 times |
Fri 25 July 2025 |
841.00 (-3.51%) |
871.60 |
822.60 - 907.00 |
1.0014 times |
Fri 18 July 2025 |
871.60 (-1.85%) |
885.05 |
857.55 - 902.65 |
0.6035 times |
Fri 11 July 2025 |
888.05 (0.41%) |
885.50 |
870.05 - 914.50 |
0.8864 times |
Fri 04 July 2025 |
884.40 (4.08%) |
855.20 |
814.70 - 899.70 |
1.8678 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts CCL are 877.3 and 972.3 | Monthly Target 1 | 810.53 | | Monthly Target 2 | 849.07 | | Monthly Target 3 | 905.53333333333 | | Monthly Target 4 | 944.07 | | Monthly Target 5 | 1000.53 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
887.60 (1.85%) |
876.95 |
867.00 - 962.00 |
0.1318 times |
Fri 29 August 2025 |
871.50 (2.19%) |
857.10 |
821.20 - 940.00 |
0.5939 times |
Thu 31 July 2025 |
852.85 (0.39%) |
843.00 |
814.70 - 914.50 |
0.4801 times |
Mon 30 June 2025 |
849.55 (-3.91%) |
890.95 |
779.50 - 915.00 |
0.8124 times |
Fri 30 May 2025 |
884.15 (49.48%) |
587.55 |
582.15 - 900.00 |
6.2282 times |
Wed 30 April 2025 |
591.50 (6.58%) |
555.00 |
525.00 - 650.00 |
0.3335 times |
Fri 28 March 2025 |
555.00 (-4.34%) |
582.00 |
545.65 - 609.00 |
0.3516 times |
Fri 28 February 2025 |
580.20 (-6.68%) |
649.35 |
566.15 - 689.90 |
0.3812 times |
Fri 31 January 2025 |
621.70 (-16.23%) |
741.00 |
586.00 - 746.10 |
0.3452 times |
Tue 31 December 2024 |
742.15 (-6.23%) |
795.55 |
720.55 - 844.35 |
0.342 times |
Fri 29 November 2024 |
791.45 (16.71%) |
680.00 |
659.65 - 827.30 |
1.2917 times |
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value | | 5 day DMA | 901.03 | | 12 day DMA | 902.9 | | 20 day DMA | 897.52 | | 35 day DMA | 884.16 | | 50 day DMA | 883 | | 100 day DMA | 832.32 | | 150 day DMA | 752.07 | | 200 day DMA | 742.63 | EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 900.73 | 907.29 | 909.66 | | 12 day EMA | 901 | 903.43 | 903.59 | | 20 day EMA | 896.68 | 897.64 | 897.12 | | 35 day EMA | 890.07 | 890.22 | 889.49 | | 50 day EMA | 881.74 | 881.5 | 880.64 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 901.03 | 907.11 | 911.52 | | 12 day SMA | 902.9 | 901.28 | 899.25 | | 20 day SMA | 897.52 | 896.04 | 894.08 | | 35 day SMA | 884.16 | 883.28 | 882.05 | | 50 day SMA | 883 | 882.37 | 881.08 | | 100 day SMA | 832.32 | 829.83 | 827 | | 150 day SMA | 752.07 | 750.55 | 748.68 | | 200 day SMA | 742.63 | 741.9 | 740.94 |
|
|
