CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts CCL are 713.18 and 749.68 | Daily Target 1 | 685.45 | | Daily Target 2 | 704.4 | | Daily Target 3 | 721.95 | | Daily Target 4 | 740.9 | | Daily Target 5 | 758.45 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
723.35 (-0.61%) |
703.00 |
703.00 - 739.50 |
0.3359 times |
Thu 08 May 2025 |
727.80 (-5.8%) |
761.95 |
722.50 - 772.40 |
1.7638 times |
Wed 07 May 2025 |
772.60 (11.25%) |
666.50 |
666.50 - 804.85 |
3.1364 times |
Tue 06 May 2025 |
694.45 (17.17%) |
684.95 |
650.60 - 707.40 |
4.6268 times |
Mon 05 May 2025 |
592.70 (-1.23%) |
600.05 |
590.75 - 617.00 |
0.0242 times |
Fri 02 May 2025 |
600.10 (1.45%) |
587.55 |
582.15 - 602.00 |
0.0238 times |
Wed 30 April 2025 |
591.50 (-3.64%) |
612.00 |
585.05 - 616.30 |
0.0425 times |
Tue 29 April 2025 |
613.85 (-0.25%) |
616.20 |
612.00 - 631.00 |
0.0179 times |
Mon 28 April 2025 |
615.40 (0.24%) |
614.10 |
610.30 - 622.15 |
0.0125 times |
Fri 25 April 2025 |
613.90 (-3.3%) |
634.85 |
611.00 - 634.85 |
0.0162 times |
Thu 24 April 2025 |
634.85 (-0.47%) |
639.25 |
632.00 - 642.45 |
0.0099 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts CCL are 657.05 and 871.15 | Weekly Target 1 | 492.22 | | Weekly Target 2 | 607.78 | | Weekly Target 3 | 706.31666666667 | | Weekly Target 4 | 821.88 | | Weekly Target 5 | 920.42 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
723.35 (20.54%) |
600.05 |
590.75 - 804.85 |
8.4972 times |
Fri 02 May 2025 |
600.10 (-2.25%) |
614.10 |
582.15 - 631.00 |
0.0832 times |
Fri 25 April 2025 |
613.90 (0.06%) |
619.90 |
609.00 - 650.00 |
0.0947 times |
Thu 17 April 2025 |
613.55 (2.41%) |
604.00 |
600.80 - 629.45 |
0.0643 times |
Fri 11 April 2025 |
599.10 (8.77%) |
536.00 |
525.00 - 627.10 |
0.3791 times |
Fri 04 April 2025 |
550.80 (-0.76%) |
555.00 |
548.15 - 575.75 |
0.1207 times |
Fri 28 March 2025 |
555.00 (-6.46%) |
599.85 |
551.00 - 599.90 |
0.139 times |
Fri 21 March 2025 |
593.30 (4.01%) |
570.40 |
545.65 - 598.00 |
0.2467 times |
Thu 13 March 2025 |
570.40 (-4.73%) |
598.75 |
559.75 - 600.00 |
0.203 times |
Fri 07 March 2025 |
598.75 (3.2%) |
582.00 |
567.95 - 609.00 |
0.1721 times |
Fri 28 February 2025 |
580.20 (-3.24%) |
594.65 |
566.15 - 599.75 |
0.1453 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts CCL are 652.75 and 875.45 | Monthly Target 1 | 480.75 | | Monthly Target 2 | 602.05 | | Monthly Target 3 | 703.45 | | Monthly Target 4 | 824.75 | | Monthly Target 5 | 926.15 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
723.35 (22.29%) |
587.55 |
582.15 - 804.85 |
4.1117 times |
Wed 30 April 2025 |
591.50 (6.58%) |
555.00 |
525.00 - 650.00 |
0.3483 times |
Fri 28 March 2025 |
555.00 (-4.34%) |
582.00 |
545.65 - 609.00 |
0.3672 times |
Fri 28 February 2025 |
580.20 (-6.68%) |
649.35 |
566.15 - 689.90 |
0.3982 times |
Fri 31 January 2025 |
621.70 (-16.23%) |
741.00 |
586.00 - 746.10 |
0.3605 times |
Tue 31 December 2024 |
742.15 (-6.23%) |
795.55 |
720.55 - 844.35 |
0.3572 times |
Fri 29 November 2024 |
791.45 (16.71%) |
680.00 |
659.65 - 827.30 |
1.3491 times |
Thu 31 October 2024 |
678.15 (-3.68%) |
704.25 |
616.65 - 704.25 |
0.3282 times |
Mon 30 September 2024 |
704.05 (-2.26%) |
720.00 |
695.30 - 855.00 |
1.7246 times |
Fri 30 August 2024 |
720.30 (6.71%) |
671.00 |
622.05 - 737.50 |
0.6549 times |
Wed 31 July 2024 |
675.00 (14.2%) |
596.90 |
583.30 - 688.35 |
0.8885 times |
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value | | 5 day DMA | 702.18 | | 12 day DMA | 651.53 | | 20 day DMA | 633.42 | | 35 day DMA | 603.7 | | 50 day DMA | 597.91 | | 100 day DMA | 636.55 | | 150 day DMA | 658.3 | | 200 day DMA | 666.86 | EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.78 | 695.49 | 679.34 | | 12 day EMA | 666.16 | 655.77 | 642.68 | | 20 day EMA | 643.81 | 635.44 | 625.72 | | 35 day EMA | 624.12 | 618.28 | 611.83 | | 50 day EMA | 608.59 | 603.91 | 598.86 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.18 | 677.53 | 650.27 | | 12 day SMA | 651.53 | 644.5 | 635.46 | | 20 day SMA | 633.42 | 625.08 | 616.23 | | 35 day SMA | 603.7 | 599.33 | 594.72 | | 50 day SMA | 597.91 | 595.46 | 592.79 | | 100 day SMA | 636.55 | 637.47 | 638.06 | | 150 day SMA | 658.3 | 658.24 | 658.17 | | 200 day SMA | 666.86 | 666.22 | 665.59 |
|
|
