CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts CCL are 879.05 and 921.85 | Daily Target 1 | 847.52 | | Daily Target 2 | 867.78 | | Daily Target 3 | 890.31666666667 | | Daily Target 4 | 910.58 | | Daily Target 5 | 933.12 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
888.05 (0.78%) |
881.20 |
870.05 - 912.85 |
1.1296 times |
Thu 10 July 2025 |
881.20 (-1.01%) |
897.95 |
875.00 - 902.50 |
0.7443 times |
Wed 09 July 2025 |
890.15 (-0.36%) |
896.70 |
872.00 - 899.00 |
0.2808 times |
Tue 08 July 2025 |
893.40 (0.2%) |
898.95 |
884.75 - 914.50 |
0.5918 times |
Mon 07 July 2025 |
891.60 (0.81%) |
885.50 |
874.10 - 899.00 |
0.4718 times |
Fri 04 July 2025 |
884.40 (-0.06%) |
882.05 |
878.95 - 899.70 |
0.9303 times |
Thu 03 July 2025 |
884.95 (3.42%) |
860.00 |
851.05 - 892.40 |
2.4323 times |
Wed 02 July 2025 |
855.65 (2.1%) |
835.05 |
814.70 - 865.00 |
1.2818 times |
Tue 01 July 2025 |
838.05 (-1.35%) |
843.00 |
830.00 - 846.85 |
0.865 times |
Mon 30 June 2025 |
849.55 (-0.02%) |
855.20 |
841.70 - 867.60 |
1.2723 times |
Fri 27 June 2025 |
849.70 (1.44%) |
838.00 |
834.25 - 854.00 |
1.1444 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts CCL are 879.05 and 923.5 | Weekly Target 1 | 846.42 | | Weekly Target 2 | 867.23 | | Weekly Target 3 | 890.86666666667 | | Weekly Target 4 | 911.68 | | Weekly Target 5 | 935.32 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
888.05 (0.41%) |
885.50 |
870.05 - 914.50 |
0.1274 times |
Fri 04 July 2025 |
884.40 (4.08%) |
855.20 |
814.70 - 899.70 |
0.2685 times |
Fri 27 June 2025 |
849.70 (8.07%) |
787.00 |
779.95 - 858.00 |
0.2984 times |
Fri 20 June 2025 |
786.25 (-5.69%) |
840.45 |
779.50 - 840.45 |
0.1394 times |
Fri 13 June 2025 |
833.70 (-4.78%) |
878.00 |
799.95 - 887.10 |
0.1643 times |
Fri 06 June 2025 |
875.55 (-0.97%) |
890.95 |
867.00 - 915.00 |
0.463 times |
Fri 30 May 2025 |
884.15 (10.24%) |
802.70 |
798.50 - 900.00 |
1.4025 times |
Fri 23 May 2025 |
802.05 (5.37%) |
767.30 |
751.00 - 852.00 |
1.1994 times |
Fri 16 May 2025 |
761.20 (5.23%) |
735.10 |
710.85 - 782.80 |
0.5447 times |
Fri 09 May 2025 |
723.35 (20.54%) |
600.05 |
590.75 - 804.85 |
5.3923 times |
Fri 02 May 2025 |
600.10 (-2.25%) |
614.10 |
582.15 - 631.00 |
0.0528 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts CCL are 851.38 and 951.18 | Monthly Target 1 | 772.62 | | Monthly Target 2 | 830.33 | | Monthly Target 3 | 872.41666666667 | | Monthly Target 4 | 930.13 | | Monthly Target 5 | 972.22 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
888.05 (4.53%) |
843.00 |
814.70 - 914.50 |
0.2363 times |
Mon 30 June 2025 |
849.55 (-3.91%) |
890.95 |
779.50 - 915.00 |
0.7627 times |
Fri 30 May 2025 |
884.15 (49.48%) |
587.55 |
582.15 - 900.00 |
5.8471 times |
Wed 30 April 2025 |
591.50 (6.58%) |
555.00 |
525.00 - 650.00 |
0.3131 times |
Fri 28 March 2025 |
555.00 (-4.34%) |
582.00 |
545.65 - 609.00 |
0.3301 times |
Fri 28 February 2025 |
580.20 (-6.68%) |
649.35 |
566.15 - 689.90 |
0.3579 times |
Fri 31 January 2025 |
621.70 (-16.23%) |
741.00 |
586.00 - 746.10 |
0.3241 times |
Tue 31 December 2024 |
742.15 (-6.23%) |
795.55 |
720.55 - 844.35 |
0.3211 times |
Fri 29 November 2024 |
791.45 (16.71%) |
680.00 |
659.65 - 827.30 |
1.2126 times |
Thu 31 October 2024 |
678.15 (-3.68%) |
704.25 |
616.65 - 704.25 |
0.295 times |
Mon 30 September 2024 |
704.05 (-2.26%) |
720.00 |
695.30 - 855.00 |
1.5501 times |
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value | | 5 day DMA | 888.88 | | 12 day DMA | 870.36 | | 20 day DMA | 847.93 | | 35 day DMA | 851.63 | | 50 day DMA | 819.76 | | 100 day DMA | 703.57 | | 150 day DMA | 700.8 | | 200 day DMA | 699.37 | EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 884.87 | 883.28 | 884.32 | | 12 day EMA | 872.37 | 869.52 | 867.4 | | 20 day EMA | 859.53 | 856.53 | 853.93 | | 35 day EMA | 831.16 | 827.81 | 824.67 | | 50 day EMA | 809.18 | 805.96 | 802.89 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.88 | 888.15 | 888.9 | | 12 day SMA | 870.36 | 866.92 | 864.35 | | 20 day SMA | 847.93 | 845.22 | 842.69 | | 35 day SMA | 851.63 | 849.17 | 847.16 | | 50 day SMA | 819.76 | 814 | 808.21 | | 100 day SMA | 703.57 | 700.76 | 698.04 | | 150 day SMA | 700.8 | 700.23 | 699.64 | | 200 day SMA | 699.37 | 698.71 | 698.04 |
|
|
