CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts CCL are 868 and 909.35 | Daily Target 1 | 834.78 | | Daily Target 2 | 859.87 | | Daily Target 3 | 876.13333333333 | | Daily Target 4 | 901.22 | | Daily Target 5 | 917.48 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
884.95 (3.42%) |
860.00 |
851.05 - 892.40 |
1.7196 times |
Wed 02 July 2025 |
855.65 (2.1%) |
835.05 |
814.70 - 865.00 |
0.9062 times |
Tue 01 July 2025 |
838.05 (-1.35%) |
843.00 |
830.00 - 846.85 |
0.6116 times |
Mon 30 June 2025 |
849.55 (-0.02%) |
855.20 |
841.70 - 867.60 |
0.8995 times |
Fri 27 June 2025 |
849.70 (1.44%) |
838.00 |
834.25 - 854.00 |
0.8091 times |
Thu 26 June 2025 |
837.60 (-1.08%) |
850.00 |
833.40 - 855.00 |
0.3864 times |
Wed 25 June 2025 |
846.75 (-0.42%) |
854.40 |
838.40 - 858.00 |
0.5073 times |
Tue 24 June 2025 |
850.35 (3.68%) |
834.00 |
809.25 - 858.00 |
1.5728 times |
Mon 23 June 2025 |
820.20 (4.32%) |
787.00 |
779.95 - 825.35 |
2.0525 times |
Fri 20 June 2025 |
786.25 (-1.23%) |
801.20 |
779.50 - 805.00 |
0.535 times |
Thu 19 June 2025 |
796.05 (-0.21%) |
801.00 |
781.05 - 813.55 |
0.4418 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts CCL are 849.83 and 927.53 | Weekly Target 1 | 786.32 | | Weekly Target 2 | 835.63 | | Weekly Target 3 | 864.01666666667 | | Weekly Target 4 | 913.33 | | Weekly Target 5 | 941.72 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
884.95 (4.15%) |
855.20 |
814.70 - 892.40 |
0.2343 times |
Fri 27 June 2025 |
849.70 (8.07%) |
787.00 |
779.95 - 858.00 |
0.3018 times |
Fri 20 June 2025 |
786.25 (-5.69%) |
840.45 |
779.50 - 840.45 |
0.141 times |
Fri 13 June 2025 |
833.70 (-4.78%) |
878.00 |
799.95 - 887.10 |
0.1662 times |
Fri 06 June 2025 |
875.55 (-0.97%) |
890.95 |
867.00 - 915.00 |
0.4682 times |
Fri 30 May 2025 |
884.15 (10.24%) |
802.70 |
798.50 - 900.00 |
1.4183 times |
Fri 23 May 2025 |
802.05 (5.37%) |
767.30 |
751.00 - 852.00 |
1.2129 times |
Fri 16 May 2025 |
761.20 (5.23%) |
735.10 |
710.85 - 782.80 |
0.5508 times |
Fri 09 May 2025 |
723.35 (20.54%) |
600.05 |
590.75 - 804.85 |
5.4531 times |
Fri 02 May 2025 |
600.10 (-2.25%) |
614.10 |
582.15 - 631.00 |
0.0534 times |
Fri 25 April 2025 |
613.90 (0.06%) |
619.90 |
609.00 - 650.00 |
0.0607 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts CCL are 849.83 and 927.53 | Monthly Target 1 | 786.32 | | Monthly Target 2 | 835.63 | | Monthly Target 3 | 864.01666666667 | | Monthly Target 4 | 913.33 | | Monthly Target 5 | 941.72 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
884.95 (4.17%) |
843.00 |
814.70 - 892.40 |
0.1254 times |
Mon 30 June 2025 |
849.55 (-3.91%) |
890.95 |
779.50 - 915.00 |
0.7714 times |
Fri 30 May 2025 |
884.15 (49.48%) |
587.55 |
582.15 - 900.00 |
5.9136 times |
Wed 30 April 2025 |
591.50 (6.58%) |
555.00 |
525.00 - 650.00 |
0.3166 times |
Fri 28 March 2025 |
555.00 (-4.34%) |
582.00 |
545.65 - 609.00 |
0.3338 times |
Fri 28 February 2025 |
580.20 (-6.68%) |
649.35 |
566.15 - 689.90 |
0.362 times |
Fri 31 January 2025 |
621.70 (-16.23%) |
741.00 |
586.00 - 746.10 |
0.3277 times |
Tue 31 December 2024 |
742.15 (-6.23%) |
795.55 |
720.55 - 844.35 |
0.3247 times |
Fri 29 November 2024 |
791.45 (16.71%) |
680.00 |
659.65 - 827.30 |
1.2264 times |
Thu 31 October 2024 |
678.15 (-3.68%) |
704.25 |
616.65 - 704.25 |
0.2984 times |
Mon 30 September 2024 |
704.05 (-2.26%) |
720.00 |
695.30 - 855.00 |
1.5677 times |
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value | | 5 day DMA | 855.58 | | 12 day DMA | 834.4 | | 20 day DMA | 837.4 | | 35 day DMA | 835.61 | | 50 day DMA | 786.58 | | 100 day DMA | 688.68 | | 150 day DMA | 696.76 | | 200 day DMA | 694.81 | EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.8 | 845.72 | 840.75 | | 12 day EMA | 845.72 | 838.59 | 835.49 | | 20 day EMA | 836.78 | 831.71 | 829.19 | | 35 day EMA | 805.78 | 801.12 | 797.91 | | 50 day EMA | 780.46 | 776.2 | 772.96 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855.58 | 846.11 | 844.33 | | 12 day SMA | 834.4 | 827.9 | 824.1 | | 20 day SMA | 837.4 | 838.03 | 839.73 | | 35 day SMA | 835.61 | 831.05 | 827.43 | | 50 day SMA | 786.58 | 781.64 | 777.3 | | 100 day SMA | 688.68 | 686.61 | 684.64 | | 150 day SMA | 696.76 | 695.84 | 695.07 | | 200 day SMA | 694.81 | 694.13 | 693.68 |
|
|
