Use Dark Theme
bell notificationshomepagelogin

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts CCL are 595 and 614.95

Daily Target 1590.02
Daily Target 2599.98
Daily Target 3609.96666666667
Daily Target 4619.93
Daily Target 5629.92

Daily price and volume Ccl Products

Date Closing Open Range Volume
Thu 30 January 2025 609.95 (-2.31%) 612.05 600.00 - 619.95 1.012 times
Wed 29 January 2025 624.35 (4.15%) 599.90 599.90 - 629.50 0.7276 times
Tue 28 January 2025 599.45 (-0.34%) 591.80 586.00 - 607.70 0.6427 times
Mon 27 January 2025 601.50 (-1.55%) 605.00 592.25 - 606.00 0.9956 times
Fri 24 January 2025 611.00 (-3.56%) 633.10 607.10 - 636.85 0.9004 times
Thu 23 January 2025 633.55 (-0.87%) 639.00 630.10 - 639.00 0.4228 times
Wed 22 January 2025 639.10 (-0.06%) 640.00 628.85 - 658.90 2.0138 times
Tue 21 January 2025 639.50 (0.98%) 637.70 624.05 - 642.55 1.4774 times
Mon 20 January 2025 633.30 (-0.51%) 634.80 629.00 - 642.80 0.5441 times
Fri 17 January 2025 636.55 (-0.46%) 639.00 620.00 - 644.70 1.2636 times
Thu 16 January 2025 639.50 (0.8%) 636.00 633.00 - 644.30 0.6739 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 597.98 and 641.48

Weekly Target 1564.98
Weekly Target 2587.47
Weekly Target 3608.48333333333
Weekly Target 4630.97
Weekly Target 5651.98

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Thu 30 January 2025 609.95 (-0.17%) 605.00 586.00 - 629.50 0.5594 times
Fri 24 January 2025 611.00 (-4.01%) 634.80 607.10 - 658.90 0.8875 times
Fri 17 January 2025 636.55 (-3.28%) 654.00 620.00 - 658.30 0.981 times
Fri 10 January 2025 658.15 (-9.42%) 734.90 641.05 - 734.90 0.7599 times
Fri 03 January 2025 726.60 (-0.89%) 726.60 720.10 - 749.50 1.0263 times
Fri 27 December 2024 733.10 (-1.66%) 754.10 720.55 - 754.90 0.3587 times
Fri 20 December 2024 745.45 (-3.22%) 776.00 741.30 - 781.20 0.8876 times
Fri 13 December 2024 770.25 (-2.41%) 790.65 762.05 - 844.35 1.6745 times
Fri 06 December 2024 789.25 (-0.28%) 795.55 783.55 - 810.00 0.6797 times
Fri 29 November 2024 791.45 (6.87%) 765.00 736.25 - 827.30 2.1853 times
Fri 22 November 2024 740.55 (6.55%) 695.00 685.80 - 760.00 1.4289 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 517.93 and 678.03

Monthly Target 1487.25
Monthly Target 2548.6
Monthly Target 3647.35
Monthly Target 4708.7
Monthly Target 5807.45

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 30 January 2025 609.95 (-17.81%) 741.00 586.00 - 746.10 0.5138 times
Tue 31 December 2024 742.15 (-6.23%) 795.55 720.55 - 844.35 0.5181 times
Fri 29 November 2024 791.45 (16.71%) 680.00 659.65 - 827.30 1.9568 times
Thu 31 October 2024 678.15 (-3.68%) 704.25 616.65 - 704.25 0.4761 times
Mon 30 September 2024 704.05 (-2.26%) 720.00 695.30 - 855.00 2.5015 times
Fri 30 August 2024 720.30 (6.71%) 671.00 622.05 - 737.50 0.9499 times
Wed 31 July 2024 675.00 (14.2%) 596.90 583.30 - 688.35 1.2888 times
Fri 28 June 2024 591.05 (3.19%) 585.00 559.50 - 624.00 0.6902 times
Fri 31 May 2024 572.80 (-3.17%) 594.50 551.60 - 604.65 0.616 times
Tue 30 April 2024 591.55 (0.9%) 582.55 564.50 - 604.85 0.4888 times
Thu 28 March 2024 586.30 (-6.9%) 632.80 559.55 - 648.00 0.3188 times

 monthly chart CclProducts

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 609.25
12 day DMA 625.18
20 day DMA 647.25
35 day DMA 690.99
50 day DMA 717.73
100 day DMA 703.98
150 day DMA 686.81
200 day DMA 660.9

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA614.5616.77612.98
12 day EMA628.63632.03633.43
20 day EMA647.14651.05653.86
35 day EMA674.96678.79681.99
50 day EMA705.19709.08712.54

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA609.25613.97616.92
12 day SMA625.18627.69630.04
20 day SMA647.25653.28658.53
35 day SMA690.99696.19701.67
50 day SMA717.73719.56720.96
100 day SMA703.98705.48707.06
150 day SMA686.81686.67686.48
200 day SMA660.9660.74660.57
Back to top Use Dark Theme