CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts CCL are 595 and 614.95 | Daily Target 1 | 590.02 | | Daily Target 2 | 599.98 | | Daily Target 3 | 609.96666666667 | | Daily Target 4 | 619.93 | | Daily Target 5 | 629.92 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
609.95 (-2.31%) |
612.05 |
600.00 - 619.95 |
1.012 times |
Wed 29 January 2025 |
624.35 (4.15%) |
599.90 |
599.90 - 629.50 |
0.7276 times |
Tue 28 January 2025 |
599.45 (-0.34%) |
591.80 |
586.00 - 607.70 |
0.6427 times |
Mon 27 January 2025 |
601.50 (-1.55%) |
605.00 |
592.25 - 606.00 |
0.9956 times |
Fri 24 January 2025 |
611.00 (-3.56%) |
633.10 |
607.10 - 636.85 |
0.9004 times |
Thu 23 January 2025 |
633.55 (-0.87%) |
639.00 |
630.10 - 639.00 |
0.4228 times |
Wed 22 January 2025 |
639.10 (-0.06%) |
640.00 |
628.85 - 658.90 |
2.0138 times |
Tue 21 January 2025 |
639.50 (0.98%) |
637.70 |
624.05 - 642.55 |
1.4774 times |
Mon 20 January 2025 |
633.30 (-0.51%) |
634.80 |
629.00 - 642.80 |
0.5441 times |
Fri 17 January 2025 |
636.55 (-0.46%) |
639.00 |
620.00 - 644.70 |
1.2636 times |
Thu 16 January 2025 |
639.50 (0.8%) |
636.00 |
633.00 - 644.30 |
0.6739 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts CCL are 597.98 and 641.48 | Weekly Target 1 | 564.98 | | Weekly Target 2 | 587.47 | | Weekly Target 3 | 608.48333333333 | | Weekly Target 4 | 630.97 | | Weekly Target 5 | 651.98 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
609.95 (-0.17%) |
605.00 |
586.00 - 629.50 |
0.5594 times |
Fri 24 January 2025 |
611.00 (-4.01%) |
634.80 |
607.10 - 658.90 |
0.8875 times |
Fri 17 January 2025 |
636.55 (-3.28%) |
654.00 |
620.00 - 658.30 |
0.981 times |
Fri 10 January 2025 |
658.15 (-9.42%) |
734.90 |
641.05 - 734.90 |
0.7599 times |
Fri 03 January 2025 |
726.60 (-0.89%) |
726.60 |
720.10 - 749.50 |
1.0263 times |
Fri 27 December 2024 |
733.10 (-1.66%) |
754.10 |
720.55 - 754.90 |
0.3587 times |
Fri 20 December 2024 |
745.45 (-3.22%) |
776.00 |
741.30 - 781.20 |
0.8876 times |
Fri 13 December 2024 |
770.25 (-2.41%) |
790.65 |
762.05 - 844.35 |
1.6745 times |
Fri 06 December 2024 |
789.25 (-0.28%) |
795.55 |
783.55 - 810.00 |
0.6797 times |
Fri 29 November 2024 |
791.45 (6.87%) |
765.00 |
736.25 - 827.30 |
2.1853 times |
Fri 22 November 2024 |
740.55 (6.55%) |
695.00 |
685.80 - 760.00 |
1.4289 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts CCL are 517.93 and 678.03 | Monthly Target 1 | 487.25 | | Monthly Target 2 | 548.6 | | Monthly Target 3 | 647.35 | | Monthly Target 4 | 708.7 | | Monthly Target 5 | 807.45 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
609.95 (-17.81%) |
741.00 |
586.00 - 746.10 |
0.5138 times |
Tue 31 December 2024 |
742.15 (-6.23%) |
795.55 |
720.55 - 844.35 |
0.5181 times |
Fri 29 November 2024 |
791.45 (16.71%) |
680.00 |
659.65 - 827.30 |
1.9568 times |
Thu 31 October 2024 |
678.15 (-3.68%) |
704.25 |
616.65 - 704.25 |
0.4761 times |
Mon 30 September 2024 |
704.05 (-2.26%) |
720.00 |
695.30 - 855.00 |
2.5015 times |
Fri 30 August 2024 |
720.30 (6.71%) |
671.00 |
622.05 - 737.50 |
0.9499 times |
Wed 31 July 2024 |
675.00 (14.2%) |
596.90 |
583.30 - 688.35 |
1.2888 times |
Fri 28 June 2024 |
591.05 (3.19%) |
585.00 |
559.50 - 624.00 |
0.6902 times |
Fri 31 May 2024 |
572.80 (-3.17%) |
594.50 |
551.60 - 604.65 |
0.616 times |
Tue 30 April 2024 |
591.55 (0.9%) |
582.55 |
564.50 - 604.85 |
0.4888 times |
Thu 28 March 2024 |
586.30 (-6.9%) |
632.80 |
559.55 - 648.00 |
0.3188 times |
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value | | 5 day DMA | 609.25 | | 12 day DMA | 625.18 | | 20 day DMA | 647.25 | | 35 day DMA | 690.99 | | 50 day DMA | 717.73 | | 100 day DMA | 703.98 | | 150 day DMA | 686.81 | | 200 day DMA | 660.9 | EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.5 | 616.77 | 612.98 | | 12 day EMA | 628.63 | 632.03 | 633.43 | | 20 day EMA | 647.14 | 651.05 | 653.86 | | 35 day EMA | 674.96 | 678.79 | 681.99 | | 50 day EMA | 705.19 | 709.08 | 712.54 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.25 | 613.97 | 616.92 | | 12 day SMA | 625.18 | 627.69 | 630.04 | | 20 day SMA | 647.25 | 653.28 | 658.53 | | 35 day SMA | 690.99 | 696.19 | 701.67 | | 50 day SMA | 717.73 | 719.56 | 720.96 | | 100 day SMA | 703.98 | 705.48 | 707.06 | | 150 day SMA | 686.81 | 686.67 | 686.48 | | 200 day SMA | 660.9 | 660.74 | 660.57 |
|
|
