CountryClub CCHHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Club CCHHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryClub Strong Daily Stock price targets for CountryClub CCHHL_BE are 17.85 and 18.59 | Daily Target 1 | 17.66 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.396666666667 | | Daily Target 4 | 18.78 | | Daily Target 5 | 19.14 |
Daily price and volume Country Club
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
18.43 (-1.71%) |
18.75 |
18.01 - 18.75 |
0.5966 times |
Fri 27 December 2024 |
18.75 (-3.99%) |
19.50 |
18.55 - 19.69 |
2.2259 times |
Thu 26 December 2024 |
19.53 (1.3%) |
19.25 |
19.21 - 19.75 |
0.3995 times |
Tue 24 December 2024 |
19.28 (0.84%) |
19.12 |
19.00 - 19.60 |
0.4849 times |
Mon 23 December 2024 |
19.12 (-2.89%) |
19.75 |
19.01 - 20.00 |
0.9242 times |
Fri 20 December 2024 |
19.69 (-3%) |
19.96 |
19.52 - 20.25 |
0.7527 times |
Thu 19 December 2024 |
20.30 (-0.59%) |
20.49 |
19.39 - 21.00 |
1.8713 times |
Wed 18 December 2024 |
20.42 (0.2%) |
20.59 |
19.92 - 20.59 |
1.0263 times |
Tue 17 December 2024 |
20.38 (2.31%) |
20.39 |
19.92 - 20.70 |
0.7432 times |
Mon 16 December 2024 |
19.92 (-2.78%) |
20.55 |
19.56 - 20.60 |
0.9754 times |
Fri 13 December 2024 |
20.49 (-2.38%) |
20.99 |
20.05 - 20.99 |
1.4969 times |
Weekly price and charts CountryClub Strong weekly Stock price targets for CountryClub CCHHL_BE are 17.85 and 18.59 | Weekly Target 1 | 17.66 | | Weekly Target 2 | 18.04 | | Weekly Target 3 | 18.396666666667 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 19.14 |
Weekly price and volumes for Country Club
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
18.43 (-1.71%) |
18.75 |
18.01 - 18.75 |
0.1232 times |
Fri 27 December 2024 |
18.75 (-4.77%) |
19.75 |
18.55 - 20.00 |
0.8333 times |
Fri 20 December 2024 |
19.69 (-3.9%) |
20.55 |
19.39 - 21.00 |
1.1089 times |
Fri 13 December 2024 |
20.49 (-8.2%) |
22.32 |
20.05 - 22.50 |
1.2527 times |
Fri 06 December 2024 |
22.32 (6.74%) |
21.24 |
20.93 - 22.99 |
1.3581 times |
Fri 29 November 2024 |
20.91 (7.73%) |
19.40 |
19.40 - 21.60 |
1.146 times |
Fri 22 November 2024 |
19.41 (-5.69%) |
21.00 |
19.20 - 21.00 |
0.7049 times |
Thu 14 November 2024 |
20.58 (-2.51%) |
20.21 |
19.40 - 20.94 |
0.3626 times |
Thu 31 October 2024 |
21.11 (14.54%) |
18.43 |
18.00 - 21.13 |
1.2615 times |
Fri 25 October 2024 |
18.43 (-7.71%) |
19.77 |
17.53 - 20.34 |
1.8488 times |
Fri 18 October 2024 |
19.97 (-4.5%) |
20.91 |
18.60 - 21.14 |
1.2271 times |
Monthly price and charts CountryClub Strong monthly Stock price targets for CountryClub CCHHL_BE are 15.73 and 20.71 | Monthly Target 1 | 14.83 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 19.81 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Country Club
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
18.43 (-11.86%) |
21.24 |
18.01 - 22.99 |
0.4993 times |
Fri 29 November 2024 |
20.91 (-0.95%) |
20.21 |
19.20 - 21.60 |
0.2363 times |
Thu 31 October 2024 |
21.11 (-1.08%) |
21.48 |
17.53 - 23.10 |
0.8463 times |
Mon 30 September 2024 |
21.34 (-0.61%) |
21.89 |
20.25 - 23.74 |
1.1442 times |
Fri 30 August 2024 |
21.47 (-19.71%) |
26.20 |
19.85 - 26.20 |
0.5437 times |
Wed 31 July 2024 |
26.74 (75.34%) |
29.00 |
21.13 - 30.61 |
2.5879 times |
Fri 26 April 2024 |
15.25 (15.09%) |
13.90 |
13.90 - 16.00 |
1.1784 times |
Thu 28 March 2024 |
13.25 (-15.87%) |
15.45 |
12.10 - 15.50 |
0.5488 times |
Thu 29 February 2024 |
15.75 (-7.08%) |
17.00 |
14.10 - 17.85 |
1.8547 times |
Wed 31 January 2024 |
16.95 (73.85%) |
17.90 |
16.25 - 17.90 |
0.5605 times |
Fri 01 December 2023 |
9.75 (0.52%) |
9.80 |
9.65 - 10.05 |
0.1417 times |
DMA SMA EMA moving averages of Country Club CCHHL_BE
DMA (daily moving average) of Country Club CCHHL_BE
| DMA period | DMA value | | 5 day DMA | 19.02 | | 12 day DMA | 19.78 | | 20 day DMA | 20.59 | | 35 day DMA | 20.26 | | 50 day DMA | 20.17 | | 100 day DMA | 21.29 | | 150 day DMA | 19.71 | | 200 day DMA | 17.92 | EMA (exponential moving average) of Country Club CCHHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.02 | 19.32 | 19.61 | | 12 day EMA | 19.65 | 19.87 | 20.07 | | 20 day EMA | 19.98 | 20.14 | 20.29 | | 35 day EMA | 20.19 | 20.29 | 20.38 | | 50 day EMA | 20.17 | 20.24 | 20.3 |
SMA (simple moving average) of Country Club CCHHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.02 | 19.27 | 19.58 | | 12 day SMA | 19.78 | 20.03 | 20.23 | | 20 day SMA | 20.59 | 20.71 | 20.8 | | 35 day SMA | 20.26 | 20.26 | 20.27 | | 50 day SMA | 20.17 | 20.24 | 20.31 | | 100 day SMA | 21.29 | 21.33 | 21.37 | | 150 day SMA | 19.71 | 19.69 | 19.68 | | 200 day SMA | 17.92 | 17.87 | 17.83 |
|
|
