CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 12.7 and 13.04

Daily Target 112.61
Daily Target 212.79
Daily Target 312.946666666667
Daily Target 413.13
Daily Target 513.29

Daily price and volume Country Club

Date Closing Open Range Volume
Thu 16 July 2026 12.98 (-0.99%) 13.04 12.76 - 13.10 0.146 times
Wed 15 July 2026 13.11 (1.79%) 12.86 12.73 - 13.15 0.2637 times
Tue 14 July 2026 12.88 (-1.53%) 13.10 12.66 - 13.24 0.2501 times
Mon 13 July 2026 13.08 (1.87%) 12.53 12.53 - 13.34 2.9779 times
Fri 10 July 2026 12.84 (0.16%) 12.86 12.42 - 13.09 0.5234 times
Thu 09 July 2026 12.82 (1.75%) 12.75 12.53 - 12.99 0.2976 times
Wed 08 July 2026 12.60 (0.56%) 13.00 12.30 - 13.20 1.3995 times
Tue 07 July 2026 12.53 (0.89%) 12.45 12.31 - 13.10 1.5952 times
Mon 06 July 2026 12.42 (-4.46%) 12.78 12.05 - 13.10 1.4189 times
Fri 03 July 2026 13.00 (1.96%) 12.82 12.64 - 13.01 1.1278 times
Thu 02 July 2026 12.75 (0.24%) 12.96 12.60 - 12.96 1.0503 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 12.76 and 13.57

Weekly Target 112.14
Weekly Target 212.56
Weekly Target 312.95
Weekly Target 413.37
Weekly Target 513.76

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Thu 16 July 2026 12.98 (1.09%) 12.53 12.53 - 13.34 0.8346 times
Fri 10 July 2026 12.84 (-1.23%) 12.78 12.05 - 13.20 1.2009 times
Fri 03 July 2026 13.00 (2.52%) 12.13 12.13 - 13.30 1.1075 times
Thu 25 June 2026 12.68 (-2.16%) 12.81 12.15 - 13.28 0.7494 times
Fri 19 June 2026 12.96 (0.08%) 13.21 12.65 - 13.69 0.7349 times
Fri 12 June 2026 12.95 (1.41%) 12.77 11.03 - 13.67 1.8506 times
Fri 05 June 2026 12.77 (-5.27%) 13.48 12.49 - 13.99 1.3697 times
Fri 29 May 2026 13.48 (1.89%) 13.23 12.82 - 14.00 0.5541 times
Fri 22 May 2026 13.23 (-3.01%) 13.50 12.65 - 13.90 0.7803 times
Fri 15 May 2026 13.64 (-4.35%) 14.44 13.50 - 14.63 0.8179 times
Fri 08 May 2026 14.26 (1.28%) 14.34 13.50 - 15.69 0.9252 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 12.52 and 13.81

Monthly Target 111.5
Monthly Target 212.24
Monthly Target 312.79
Monthly Target 413.53
Monthly Target 514.08

Monthly price and volumes Country Club

Date Closing Open Range Volume
Thu 16 July 2026 12.98 (3.34%) 12.68 12.05 - 13.34 0.5398 times
Tue 30 June 2026 12.56 (-6.82%) 13.48 11.03 - 13.99 1.0322 times
Fri 29 May 2026 13.48 (-4.26%) 14.34 12.65 - 15.69 0.6165 times
Thu 30 April 2026 14.08 (33.08%) 10.58 10.58 - 16.35 1.2218 times
Mon 30 March 2026 10.58 (-21.46%) 12.77 10.03 - 15.50 2.0804 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.7746 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.8828 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.8524 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.8027 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 1.1968 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 2.1351 times

monthly chart CountryClub

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.81
20 day DMA 12.79
35 day DMA 12.88
50 day DMA 13.09
100 day DMA 13.07
150 day DMA 13.54
200 day DMA 14.32

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9412.86
12 day EMA12.8812.8612.82
20 day EMA12.8812.8712.84
35 day EMA131312.99
50 day EMA13.1613.1713.17

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.9512.84
12 day SMA12.8112.7812.77
20 day SMA12.7912.7912.8
35 day SMA12.8812.8812.89
50 day SMA13.0913.1113.13
100 day SMA13.0713.0713.08
150 day SMA13.5413.5613.58
200 day SMA14.3214.3414.36
Back to top | Use Dark Theme