CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub Strong Daily Stock price targets for CountryClub CCHHL are 17.1 and 18.53 | Daily Target 1 | 16.84 | | Daily Target 2 | 17.35 | | Daily Target 3 | 18.266666666667 | | Daily Target 4 | 18.78 | | Daily Target 5 | 19.7 |
Daily price and volume Country Club
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.87 (-5.45%) |
18.20 |
17.75 - 19.18 |
1.1128 times |
Fri 07 February 2025 |
18.90 (1.29%) |
18.63 |
18.37 - 19.00 |
0.6604 times |
Thu 06 February 2025 |
18.66 (0.97%) |
18.48 |
18.36 - 19.27 |
1.2949 times |
Wed 05 February 2025 |
18.48 (2.84%) |
18.19 |
17.75 - 18.86 |
0.7847 times |
Tue 04 February 2025 |
17.97 (-0.28%) |
18.00 |
17.82 - 18.30 |
0.9936 times |
Mon 03 February 2025 |
18.02 (-3.38%) |
18.41 |
17.77 - 18.71 |
0.5406 times |
Fri 31 January 2025 |
18.65 (2.64%) |
18.80 |
18.44 - 19.07 |
1.3489 times |
Thu 30 January 2025 |
18.17 (1.17%) |
17.97 |
17.93 - 18.69 |
0.3569 times |
Wed 29 January 2025 |
17.96 (-1.32%) |
17.74 |
17.74 - 18.39 |
0.8653 times |
Tue 28 January 2025 |
18.20 (1.56%) |
17.92 |
17.60 - 18.81 |
2.042 times |
Mon 27 January 2025 |
17.92 (-0.94%) |
17.64 |
17.50 - 18.74 |
1.6229 times |
Weekly price and charts CountryClub Strong weekly Stock price targets for CountryClub CCHHL are 17.1 and 18.53 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.35 | | Weekly Target 3 | 18.266666666667 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Country Club
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.87 (-5.45%) |
18.20 |
17.75 - 19.18 |
0.1355 times |
Fri 07 February 2025 |
18.90 (1.34%) |
18.41 |
17.75 - 19.27 |
0.5205 times |
Fri 31 January 2025 |
18.65 (3.1%) |
17.64 |
17.50 - 19.07 |
0.7595 times |
Fri 24 January 2025 |
18.09 (-7.47%) |
19.55 |
17.88 - 20.50 |
0.4469 times |
Fri 17 January 2025 |
19.55 (5.28%) |
17.76 |
17.06 - 20.00 |
0.7223 times |
Fri 10 January 2025 |
18.57 (-8.21%) |
20.01 |
18.43 - 21.24 |
1.9517 times |
Fri 03 January 2025 |
20.23 (0.1%) |
18.48 |
18.30 - 20.85 |
0.7652 times |
Wed 13 November 2024 |
20.21 (-17.24%) |
25.00 |
19.95 - 25.44 |
0.7791 times |
Fri 08 November 2024 |
24.42 (6.87%) |
23.00 |
21.06 - 26.00 |
3.5472 times |
Fri 01 November 2024 |
22.85 (-21.64%) |
21.53 |
21.00 - 23.22 |
0.372 times |
Fri 05 July 2024 |
29.16 (63.64%) |
17.82 |
17.68 - 30.65 |
58.9068 times |
Monthly price and charts CountryClub Strong monthly Stock price targets for CountryClub CCHHL are 17.05 and 18.57 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 18.296666666667 | | Monthly Target 4 | 18.84 | | Monthly Target 5 | 19.82 |
Monthly price and volumes Country Club
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.87 (-4.18%) |
18.41 |
17.75 - 19.27 |
0.033 times |
Fri 31 January 2025 |
18.65 (0%) |
19.19 |
17.06 - 21.24 |
0.2297 times |
Tue 31 December 2024 |
18.65 (-7.72%) |
18.48 |
18.30 - 18.97 |
0.004 times |
Wed 13 November 2024 |
20.21 (-30.69%) |
21.53 |
19.95 - 26.00 |
0.2363 times |
Fri 05 July 2024 |
29.16 (63.64%) |
17.82 |
17.68 - 30.65 |
2.9631 times |
Fri 28 June 2024 |
17.82 (9.33%) |
16.35 |
14.00 - 19.95 |
1.1561 times |
Fri 31 May 2024 |
16.30 (2.52%) |
15.90 |
14.40 - 16.85 |
0.519 times |
Tue 30 April 2024 |
15.90 (-9.14%) |
15.90 |
15.45 - 17.65 |
0.1375 times |
Wed 24 January 2024 |
17.50 (27.27%) |
13.85 |
13.65 - 18.85 |
1.8885 times |
Fri 29 December 2023 |
13.75 (47.85%) |
10.15 |
10.15 - 16.30 |
2.8327 times |
Mon 28 August 2023 |
9.30 (31.91%) |
7.05 |
6.95 - 11.50 |
1.5802 times |
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.24 | | 20 day DMA | 18.54 | | 35 day DMA | 19.47 | | 50 day DMA | 20.12 | | 100 day DMA | 18.1 | | 150 day DMA | 15.73 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.56 | 18.39 | | 12 day EMA | 18.44 | 18.54 | 18.47 | | 20 day EMA | 18.66 | 18.74 | 18.72 | | 35 day EMA | 19.19 | 19.27 | 19.29 | | 50 day EMA | 19.76 | 19.84 | 19.88 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.41 | 18.36 | | 12 day SMA | 18.24 | 18.29 | 18.27 | | 20 day SMA | 18.54 | 18.53 | 18.51 | | 35 day SMA | 19.47 | 19.65 | 19.76 | | 50 day SMA | 20.12 | 20.1 | 20.07 | | 100 day SMA | 18.1 | 18.09 | 18.05 | | 150 day SMA | 15.73 | 15.65 | 15.57 | | 200 day SMA | 13.58 | 13.53 | 13.46 |
|
|
