Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 13.23 and 13.83
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.32 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.55 (-2.02%) | 14.10 | 13.50 - 14.10 | 0.4978 times | Fri 20 February 2026 | 13.83 (0.29%) | 13.81 | 13.71 - 14.36 | 0.1973 times | Thu 19 February 2026 | 13.79 (-1.29%) | 14.03 | 13.62 - 14.47 | 2.5725 times | Wed 18 February 2026 | 13.97 (0%) | 13.81 | 13.72 - 15.02 | 2.2655 times | Tue 17 February 2026 | 13.97 (1.23%) | 14.18 | 13.81 - 14.19 | 1.4736 times | Mon 16 February 2026 | 13.80 (-1.29%) | 13.71 | 13.71 - 14.10 | 1.0753 times | Fri 13 February 2026 | 13.98 (-1.41%) | 13.90 | 13.60 - 14.21 | 0.4671 times | Thu 12 February 2026 | 14.18 (1.58%) | 14.01 | 14.01 - 15.50 | 0.2366 times | Wed 11 February 2026 | 13.96 (0.58%) | 14.34 | 13.84 - 14.34 | 0.5304 times | Tue 10 February 2026 | 13.88 (0.87%) | 13.76 | 13.61 - 14.39 | 0.6839 times | Mon 09 February 2026 | 13.76 (3.85%) | 14.80 | 13.50 - 14.80 | 1.1029 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 13.23 and 13.83
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.55 (-2.02%) | 14.10 | 13.50 - 14.10 | 0.095 times | Fri 20 February 2026 | 13.83 (-1.07%) | 13.71 | 13.62 - 15.02 | 1.4465 times | Fri 13 February 2026 | 13.98 (5.51%) | 14.80 | 13.50 - 15.50 | 0.5762 times | Fri 06 February 2026 | 13.25 (0.91%) | 13.13 | 12.58 - 14.02 | 0.9062 times | Fri 30 January 2026 | 13.13 (-4.09%) | 13.61 | 12.73 - 14.07 | 0.8245 times | Fri 23 January 2026 | 13.69 (-4.06%) | 14.27 | 13.50 - 14.57 | 1.5327 times | Fri 16 January 2026 | 14.27 (0.78%) | 14.01 | 13.71 - 14.97 | 1.1422 times | Fri 09 January 2026 | 14.16 (-7.03%) | 15.23 | 14.12 - 15.50 | 1.2932 times | Fri 02 January 2026 | 15.23 (0.4%) | 15.17 | 15.00 - 15.78 | 1.3703 times | Fri 26 December 2025 | 15.17 (-0.2%) | 15.36 | 15.06 - 15.99 | 0.8133 times | Fri 19 December 2025 | 15.20 (-2.38%) | 16.00 | 14.66 - 16.00 | 1.4264 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 13.07 and 15.99
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.55 (3.2%) | 13.13 | 12.58 - 15.50 | 0.2244 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.3852 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.3719 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3502 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5222 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.9315 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.0996 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.4158 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.1519 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5474 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.6275 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.41 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.86 | 13.88 |
| 12 day EMA | 13.77 | 13.81 | 13.81 |
| 20 day EMA | 13.8 | 13.83 | 13.83 |
| 35 day EMA | 14.05 | 14.08 | 14.1 |
| 50 day EMA | 14.36 | 14.39 | 14.41 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.87 | 13.9 |
| 12 day SMA | 13.83 | 13.82 | 13.8 |
| 20 day SMA | 13.57 | 13.56 | 13.56 |
| 35 day SMA | 13.86 | 13.91 | 13.95 |
| 50 day SMA | 14.31 | 14.36 | 14.39 |
| 100 day SMA | 15.41 | 15.44 | 15.48 |
| 150 day SMA | 16.22 | 16.26 | 16.29 |
| 200 day SMA | 16.45 | 16.45 | 16.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.