CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub Strong Daily Stock price targets for CountryClub CCHHL are 16.11 and 16.65 | Daily Target 1 | 16.01 | | Daily Target 2 | 16.21 | | Daily Target 3 | 16.55 | | Daily Target 4 | 16.75 | | Daily Target 5 | 17.09 |
Daily price and volume Country Club
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.41 (-1.08%) |
16.89 |
16.35 - 16.89 |
0.542 times |
Thu 13 November 2025 |
16.59 (1.47%) |
16.03 |
16.03 - 17.00 |
0.7069 times |
Wed 12 November 2025 |
16.35 (-0.61%) |
16.45 |
16.07 - 16.97 |
0.9722 times |
Tue 11 November 2025 |
16.45 (-0.66%) |
16.30 |
16.00 - 16.55 |
1.142 times |
Mon 10 November 2025 |
16.56 (0.49%) |
16.17 |
16.17 - 16.98 |
0.4358 times |
Fri 07 November 2025 |
16.48 (-1.38%) |
16.40 |
16.40 - 16.78 |
0.6794 times |
Thu 06 November 2025 |
16.71 (-1.01%) |
16.80 |
16.60 - 17.16 |
1.1953 times |
Tue 04 November 2025 |
16.88 (-1.4%) |
17.19 |
16.67 - 17.19 |
0.9688 times |
Mon 03 November 2025 |
17.12 (1.12%) |
17.17 |
16.60 - 17.20 |
2.1622 times |
Fri 31 October 2025 |
16.93 (1.38%) |
16.70 |
16.70 - 17.30 |
1.1954 times |
Thu 30 October 2025 |
16.70 (-1.12%) |
16.81 |
16.59 - 17.24 |
0.978 times |
Weekly price and charts CountryClub Strong weekly Stock price targets for CountryClub CCHHL are 16.21 and 17.21 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.47 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Country Club
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.41 (-0.42%) |
16.17 |
16.00 - 17.00 |
0.5687 times |
Fri 07 November 2025 |
16.48 (-2.66%) |
17.17 |
16.40 - 17.20 |
0.7494 times |
Fri 31 October 2025 |
16.93 (-0.53%) |
16.84 |
16.50 - 18.00 |
0.9248 times |
Fri 24 October 2025 |
17.02 (1.19%) |
16.83 |
16.50 - 17.64 |
0.5993 times |
Fri 17 October 2025 |
16.82 (-1.06%) |
16.62 |
16.55 - 17.98 |
0.8304 times |
Fri 10 October 2025 |
17.00 (-2.35%) |
17.41 |
16.23 - 17.43 |
0.7427 times |
Fri 03 October 2025 |
17.41 (-0.17%) |
17.77 |
16.49 - 17.99 |
0.79 times |
Fri 26 September 2025 |
17.44 (0.69%) |
17.68 |
16.74 - 17.68 |
1.1191 times |
Fri 19 September 2025 |
17.32 (-1.87%) |
17.51 |
15.93 - 19.50 |
2.984 times |
Fri 12 September 2025 |
17.65 (-2.86%) |
18.17 |
17.25 - 18.57 |
0.6917 times |
Fri 05 September 2025 |
18.17 (-0.93%) |
18.90 |
17.05 - 18.90 |
1.1524 times |
Monthly price and charts CountryClub Strong monthly Stock price targets for CountryClub CCHHL are 15.61 and 16.81 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 16.536666666667 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 17.74 |
Monthly price and volumes Country Club
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.41 (-3.07%) |
17.17 |
16.00 - 17.20 |
0.1806 times |
Fri 31 October 2025 |
16.93 (-3.04%) |
17.49 |
16.23 - 18.00 |
0.4839 times |
Tue 30 September 2025 |
17.46 (-4.8%) |
18.90 |
15.93 - 19.50 |
0.8633 times |
Fri 29 August 2025 |
18.34 (2.29%) |
18.13 |
16.65 - 19.99 |
1.019 times |
Thu 31 July 2025 |
17.93 (5.66%) |
16.62 |
16.51 - 20.99 |
4.0922 times |
Mon 30 June 2025 |
16.97 (6.6%) |
15.50 |
15.50 - 19.19 |
1.0675 times |
Fri 30 May 2025 |
15.92 (-4.15%) |
16.99 |
13.80 - 16.99 |
0.5073 times |
Wed 30 April 2025 |
16.61 (11.1%) |
14.95 |
14.70 - 19.66 |
0.5815 times |
Fri 28 March 2025 |
14.95 (11.4%) |
13.76 |
13.22 - 18.44 |
0.6525 times |
Fri 28 February 2025 |
13.42 (-28.04%) |
18.41 |
13.00 - 19.27 |
0.5523 times |
Fri 31 January 2025 |
18.65 (0%) |
19.19 |
17.06 - 21.24 |
1.0206 times |
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 16.67 | | 20 day DMA | 16.8 | | 35 day DMA | 16.91 | | 50 day DMA | 17.08 | | 100 day DMA | 17.54 | | 150 day DMA | 17.23 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.54 | 16.52 | | 12 day EMA | 16.63 | 16.67 | 16.69 | | 20 day EMA | 16.74 | 16.78 | 16.8 | | 35 day EMA | 16.94 | 16.97 | 16.99 | | 50 day EMA | 17.11 | 17.14 | 17.16 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.49 | 16.51 | | 12 day SMA | 16.67 | 16.73 | 16.75 | | 20 day SMA | 16.8 | 16.81 | 16.82 | | 35 day SMA | 16.91 | 16.93 | 16.94 | | 50 day SMA | 17.08 | 17.1 | 17.14 | | 100 day SMA | 17.54 | 17.55 | 17.55 | | 150 day SMA | 17.23 | 17.23 | 17.23 | | 200 day SMA | 17.07 | 17.08 | 17.09 |
|
|
