CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub Strong Daily Stock price targets for CountryClub CCHHL are 14.05 and 15.32 | Daily Target 1 | 13.78 | | Daily Target 2 | 14.32 | | Daily Target 3 | 15.053333333333 | | Daily Target 4 | 15.59 | | Daily Target 5 | 16.32 |
Daily price and volume Country Club
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.85 (-1.33%) |
15.05 |
14.52 - 15.79 |
0.6294 times |
Thu 08 May 2025 |
15.05 (4.15%) |
14.46 |
14.46 - 16.26 |
2.0726 times |
Wed 07 May 2025 |
14.45 (-4.05%) |
14.63 |
13.80 - 15.50 |
1.3671 times |
Tue 06 May 2025 |
15.06 (-5.88%) |
15.90 |
14.60 - 16.32 |
0.6788 times |
Mon 05 May 2025 |
16.00 (-2.5%) |
16.41 |
15.95 - 16.98 |
0.7774 times |
Fri 02 May 2025 |
16.41 (-1.2%) |
16.99 |
16.35 - 16.99 |
0.3952 times |
Wed 30 April 2025 |
16.61 (5.66%) |
15.75 |
15.34 - 17.30 |
1.0329 times |
Tue 29 April 2025 |
15.72 (-1.44%) |
16.46 |
15.42 - 16.46 |
1.0914 times |
Mon 28 April 2025 |
15.95 (-5.17%) |
17.03 |
15.80 - 17.03 |
1.558 times |
Fri 25 April 2025 |
16.82 (-4.97%) |
17.98 |
16.70 - 18.58 |
0.3973 times |
Thu 24 April 2025 |
17.70 (1.96%) |
17.81 |
17.20 - 19.66 |
0.7546 times |
Weekly price and charts CountryClub Strong weekly Stock price targets for CountryClub CCHHL are 12.74 and 15.92 | Weekly Target 1 | 12.03 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 15.21 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Country Club
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.85 (-9.51%) |
16.41 |
13.80 - 16.98 |
1.399 times |
Fri 02 May 2025 |
16.41 (-2.44%) |
17.03 |
15.34 - 17.30 |
1.0324 times |
Fri 25 April 2025 |
16.82 (-2.49%) |
17.28 |
16.70 - 19.66 |
0.6941 times |
Thu 17 April 2025 |
17.25 (0.52%) |
17.16 |
16.00 - 17.94 |
0.5799 times |
Fri 11 April 2025 |
17.16 (5.15%) |
15.15 |
15.15 - 17.45 |
0.6541 times |
Fri 04 April 2025 |
16.32 (9.16%) |
14.95 |
14.70 - 17.80 |
1.1455 times |
Fri 28 March 2025 |
14.95 (-11.49%) |
16.66 |
14.66 - 17.30 |
1.5313 times |
Fri 21 March 2025 |
16.89 (7.37%) |
15.73 |
15.51 - 17.32 |
1.2098 times |
Thu 13 March 2025 |
15.73 (-6.54%) |
18.44 |
15.50 - 18.44 |
0.6405 times |
Fri 07 March 2025 |
16.83 (25.41%) |
13.76 |
13.22 - 17.50 |
1.1133 times |
Fri 28 February 2025 |
13.42 (-14.58%) |
15.75 |
13.00 - 15.79 |
0.9889 times |
Monthly price and charts CountryClub Strong monthly Stock price targets for CountryClub CCHHL are 12.73 and 15.92 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 15.213333333333 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Country Club
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.85 (-10.6%) |
16.99 |
13.80 - 16.99 |
0.0881 times |
Wed 30 April 2025 |
16.61 (11.1%) |
14.95 |
14.70 - 19.66 |
0.2354 times |
Fri 28 March 2025 |
14.95 (11.4%) |
13.76 |
13.22 - 18.44 |
0.2642 times |
Fri 28 February 2025 |
13.42 (-28.04%) |
18.41 |
13.00 - 19.27 |
0.2236 times |
Fri 31 January 2025 |
18.65 (0%) |
19.19 |
17.06 - 21.24 |
0.4132 times |
Tue 31 December 2024 |
18.65 (-7.72%) |
18.48 |
18.30 - 18.97 |
0.0072 times |
Wed 13 November 2024 |
20.21 (-30.69%) |
21.53 |
19.95 - 26.00 |
0.4251 times |
Fri 05 July 2024 |
29.16 (63.64%) |
17.82 |
17.68 - 30.65 |
5.33 times |
Fri 28 June 2024 |
17.82 (9.33%) |
16.35 |
14.00 - 19.95 |
2.0796 times |
Fri 31 May 2024 |
16.30 (2.52%) |
15.90 |
14.40 - 16.85 |
0.9336 times |
Tue 30 April 2024 |
15.90 (-9.14%) |
15.90 |
15.45 - 17.65 |
0.2473 times |
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 16 | | 20 day DMA | 16.4 | | 35 day DMA | 16.36 | | 50 day DMA | 16.13 | | 100 day DMA | 17.97 | | 150 day DMA | 17.47 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.29 | 15.41 | | 12 day EMA | 15.72 | 15.88 | 16.03 | | 20 day EMA | 16.01 | 16.13 | 16.24 | | 35 day EMA | 16.09 | 16.16 | 16.23 | | 50 day EMA | 16 | 16.05 | 16.09 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.39 | 15.71 | | 12 day SMA | 16 | 16.22 | 16.4 | | 20 day SMA | 16.4 | 16.46 | 16.52 | | 35 day SMA | 16.36 | 16.39 | 16.41 | | 50 day SMA | 16.13 | 16.14 | 16.14 | | 100 day SMA | 17.97 | 18.02 | 18.04 | | 150 day SMA | 17.47 | 17.48 | 17.48 | | 200 day SMA | 16.15 | 16.11 | 16.07 |
|
|
