CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub Strong Daily Stock price targets for CountryClub CCHHL are 16.77 and 17.28 | Daily Target 1 | 16.4 | | Daily Target 2 | 16.63 | | Daily Target 3 | 16.91 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.42 |
Daily price and volume Country Club
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.86 (-0.94%) |
16.68 |
16.68 - 17.19 |
0.446 times |
Wed 02 July 2025 |
17.02 (0.65%) |
16.71 |
16.71 - 17.19 |
0.6797 times |
Tue 01 July 2025 |
16.91 (-0.35%) |
16.62 |
16.62 - 17.59 |
0.3166 times |
Mon 30 June 2025 |
16.97 (-2.08%) |
17.16 |
16.62 - 17.63 |
1.777 times |
Fri 27 June 2025 |
17.33 (1.29%) |
17.00 |
16.97 - 17.90 |
1.2986 times |
Thu 26 June 2025 |
17.11 (-0.58%) |
17.01 |
16.76 - 17.39 |
1.0815 times |
Wed 25 June 2025 |
17.21 (1.65%) |
17.59 |
17.06 - 17.59 |
1.3487 times |
Tue 24 June 2025 |
16.93 (-1.97%) |
17.00 |
16.80 - 17.69 |
1.3208 times |
Mon 23 June 2025 |
17.27 (0.12%) |
17.25 |
16.50 - 17.69 |
0.971 times |
Fri 20 June 2025 |
17.25 (5.76%) |
16.36 |
15.67 - 17.66 |
0.7601 times |
Thu 19 June 2025 |
16.31 (-4.06%) |
17.00 |
16.11 - 17.00 |
0.5357 times |
Weekly price and charts CountryClub Strong weekly Stock price targets for CountryClub CCHHL are 16.24 and 17.25 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 17.036666666667 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Country Club
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.86 (-2.71%) |
17.16 |
16.62 - 17.63 |
0.492 times |
Fri 27 June 2025 |
17.33 (0.46%) |
17.25 |
16.50 - 17.90 |
0.9201 times |
Fri 20 June 2025 |
17.25 (0.88%) |
17.01 |
15.67 - 17.99 |
0.4523 times |
Fri 13 June 2025 |
17.10 (-3.82%) |
17.99 |
17.00 - 18.97 |
1.3354 times |
Fri 06 June 2025 |
17.78 (11.68%) |
15.50 |
15.50 - 19.19 |
3.1251 times |
Fri 30 May 2025 |
15.92 (-0.13%) |
16.58 |
15.66 - 16.58 |
0.3834 times |
Fri 23 May 2025 |
15.94 (-0.44%) |
16.01 |
15.51 - 16.59 |
0.5207 times |
Fri 16 May 2025 |
16.01 (7.81%) |
16.35 |
15.15 - 16.90 |
0.7525 times |
Fri 09 May 2025 |
14.85 (-9.51%) |
16.41 |
13.80 - 16.98 |
1.1614 times |
Fri 02 May 2025 |
16.41 (-2.44%) |
17.03 |
15.34 - 17.30 |
0.8571 times |
Fri 25 April 2025 |
16.82 (-2.49%) |
17.28 |
16.70 - 19.66 |
0.5762 times |
Monthly price and charts CountryClub Strong monthly Stock price targets for CountryClub CCHHL are 16.74 and 17.71 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 17.023333333333 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 17.99 |
Monthly price and volumes Country Club
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.86 (-0.65%) |
16.62 |
16.62 - 17.59 |
0.0207 times |
Mon 30 June 2025 |
16.97 (6.6%) |
15.50 |
15.50 - 19.19 |
0.5723 times |
Fri 30 May 2025 |
15.92 (-4.15%) |
16.99 |
13.80 - 16.99 |
0.272 times |
Wed 30 April 2025 |
16.61 (11.1%) |
14.95 |
14.70 - 19.66 |
0.3118 times |
Fri 28 March 2025 |
14.95 (11.4%) |
13.76 |
13.22 - 18.44 |
0.3498 times |
Fri 28 February 2025 |
13.42 (-28.04%) |
18.41 |
13.00 - 19.27 |
0.2961 times |
Fri 31 January 2025 |
18.65 (0%) |
19.19 |
17.06 - 21.24 |
0.5471 times |
Tue 31 December 2024 |
18.65 (-7.72%) |
18.48 |
18.30 - 18.97 |
0.0095 times |
Wed 13 November 2024 |
20.21 (-30.69%) |
21.53 |
19.95 - 26.00 |
0.5629 times |
Fri 05 July 2024 |
29.16 (63.64%) |
17.82 |
17.68 - 30.65 |
7.058 times |
Fri 28 June 2024 |
17.82 (9.33%) |
16.35 |
14.00 - 19.95 |
2.7538 times |
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value | | 5 day DMA | 17.02 | | 12 day DMA | 17.01 | | 20 day DMA | 17.26 | | 35 day DMA | 16.95 | | 50 day DMA | 16.61 | | 100 day DMA | 16.5 | | 150 day DMA | 17.68 | | 200 day DMA | 17.23 | EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 17.03 | 17.04 | | 12 day EMA | 17.05 | 17.09 | 17.1 | | 20 day EMA | 17.05 | 17.07 | 17.08 | | 35 day EMA | 16.9 | 16.9 | 16.89 | | 50 day EMA | 16.7 | 16.69 | 16.68 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.02 | 17.07 | 17.11 | | 12 day SMA | 17.01 | 17.04 | 17.02 | | 20 day SMA | 17.26 | 17.32 | 17.4 | | 35 day SMA | 16.95 | 16.92 | 16.88 | | 50 day SMA | 16.61 | 16.62 | 16.63 | | 100 day SMA | 16.5 | 16.51 | 16.52 | | 150 day SMA | 17.68 | 17.7 | 17.7 | | 200 day SMA | 17.23 | 17.22 | 17.2 |
|
|
