CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 13.36 and 14.08

Daily Target 112.83
Daily Target 213.16
Daily Target 313.553333333333
Daily Target 413.88
Daily Target 514.27

Daily price and volume Country Club

Date Closing Open Range Volume
Fri 29 May 2026 13.48 (2.51%) 13.24 13.23 - 13.95 1.8436 times
Wed 27 May 2026 13.15 (-0.38%) 13.36 13.10 - 13.39 0.3004 times
Tue 26 May 2026 13.20 (-1.05%) 13.28 13.00 - 13.70 1.0138 times
Mon 25 May 2026 13.34 (0.83%) 13.23 12.82 - 14.00 0.7175 times
Fri 22 May 2026 13.23 (-1.34%) 13.53 13.00 - 13.54 1.4737 times
Thu 21 May 2026 13.41 (0.07%) 13.09 13.09 - 13.77 0.6271 times
Wed 20 May 2026 13.40 (0.98%) 13.59 13.04 - 13.90 1.4104 times
Tue 19 May 2026 13.27 (1.45%) 13.27 13.00 - 13.47 1.1177 times
Mon 18 May 2026 13.08 (-4.11%) 13.50 12.65 - 13.50 0.8283 times
Fri 15 May 2026 13.64 (-1.73%) 14.00 13.61 - 14.00 0.6676 times
Thu 14 May 2026 13.88 (1.17%) 13.72 13.65 - 14.19 0.6035 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 13.15 and 14.33

Weekly Target 112.25
Weekly Target 212.87
Weekly Target 313.433333333333
Weekly Target 414.05
Weekly Target 514.61

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Fri 29 May 2026 13.48 (1.89%) 13.23 12.82 - 14.00 0.3667 times
Fri 22 May 2026 13.23 (-3.01%) 13.50 12.65 - 13.90 0.5164 times
Fri 15 May 2026 13.64 (-4.35%) 14.44 13.50 - 14.63 0.5412 times
Fri 08 May 2026 14.26 (1.28%) 14.34 13.50 - 15.69 0.6123 times
Thu 30 April 2026 14.08 (0.79%) 14.24 13.70 - 14.38 0.567 times
Fri 24 April 2026 13.97 (-6.99%) 15.01 13.96 - 15.30 0.5321 times
Fri 17 April 2026 15.02 (9.72%) 13.15 12.36 - 16.35 1.2876 times
Fri 10 April 2026 13.69 (24.23%) 11.88 10.92 - 13.99 1.26 times
Thu 02 April 2026 11.02 (1.66%) 11.50 10.03 - 11.95 1.1478 times
Fri 27 March 2026 10.84 (-11.44%) 11.61 10.25 - 13.00 3.169 times
Fri 20 March 2026 12.24 (2.09%) 11.35 11.05 - 13.34 1.4644 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 11.55 and 14.59

Monthly Target 110.9
Monthly Target 212.19
Monthly Target 313.94
Monthly Target 415.23
Monthly Target 516.98

Monthly price and volumes Country Club

Date Closing Open Range Volume
Fri 29 May 2026 13.48 (-4.26%) 14.34 12.65 - 15.69 0.4712 times
Thu 30 April 2026 14.08 (33.08%) 10.58 10.58 - 16.35 0.9339 times
Mon 30 March 2026 10.58 (-21.46%) 12.77 10.03 - 15.50 1.5901 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.592 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.6748 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.6515 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.6135 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 0.9148 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 1.6319 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 1.9263 times
Thu 31 July 2025 17.93 (5.66%) 16.62 16.51 - 20.99 7.7358 times

monthly chart CountryClub

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.4
20 day DMA 13.63
35 day DMA 13.79
50 day DMA 13.11
100 day DMA 13.44
150 day DMA 14.33
200 day DMA 15.14

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.2513.3
12 day EMA13.4213.4113.46
20 day EMA13.4913.4913.53
35 day EMA13.313.2913.3
50 day EMA13.1113.0913.09

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.2713.32
12 day SMA13.413.4113.49
20 day SMA13.6313.6413.68
35 day SMA13.7913.7413.7
50 day SMA13.1113.113.09
100 day SMA13.4413.4613.49
150 day SMA14.3314.3614.38
200 day SMA15.1415.1615.18
Back to top | Use Dark Theme