Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 12.68 and 12.99
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.23 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.89 (0.23%) | 12.93 | 12.78 - 13.09 | 0.6931 times | Thu 27 August 2026 | 12.86 (-0.92%) | 12.73 | 12.73 - 13.13 | 0.6818 times | Wed 26 August 2026 | 12.98 (3.43%) | 12.57 | 12.42 - 13.18 | 0.4286 times | Tue 25 August 2026 | 12.55 (-3.09%) | 12.95 | 12.50 - 13.00 | 1.6871 times | Mon 24 August 2026 | 12.95 (-0.31%) | 12.99 | 12.61 - 13.20 | 1.0194 times | Fri 21 August 2026 | 12.99 (3.59%) | 12.54 | 12.26 - 13.13 | 2.4672 times | Thu 20 August 2026 | 12.54 (1.62%) | 12.55 | 12.36 - 12.68 | 0.6297 times | Wed 19 August 2026 | 12.34 (0.08%) | 12.49 | 12.07 - 12.61 | 0.9629 times | Tue 18 August 2026 | 12.33 (-1.75%) | 12.90 | 12.18 - 12.90 | 0.3683 times | Mon 17 August 2026 | 12.55 (2.62%) | 12.11 | 12.11 - 13.09 | 1.0619 times | Fri 14 August 2026 | 12.23 (-1.45%) | 12.41 | 12.17 - 12.59 | 2.2466 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.27 and 13.05
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.89 (-0.77%) | 12.99 | 12.42 - 13.20 | 0.5157 times | Fri 21 August 2026 | 12.99 (6.21%) | 12.11 | 12.07 - 13.13 | 0.6277 times | Fri 14 August 2026 | 12.23 (-3.62%) | 12.69 | 12.13 - 12.89 | 0.8248 times | Fri 07 August 2026 | 12.69 (-2.98%) | 13.01 | 12.61 - 13.47 | 1.2044 times | Fri 31 July 2026 | 13.08 (2.67%) | 12.46 | 12.30 - 13.25 | 0.87 times | Fri 24 July 2026 | 12.74 (0.31%) | 12.70 | 12.30 - 12.90 | 0.6396 times | Fri 17 July 2026 | 12.70 (-1.09%) | 12.53 | 12.53 - 13.34 | 1.2363 times | Fri 10 July 2026 | 12.84 (-1.23%) | 12.78 | 12.05 - 13.20 | 1.603 times | Fri 03 July 2026 | 13.00 (2.52%) | 12.13 | 12.13 - 13.30 | 1.4783 times | Thu 25 June 2026 | 12.68 (-2.16%) | 12.81 | 12.15 - 13.28 | 1.0003 times | Fri 19 June 2026 | 12.96 (0.08%) | 13.21 | 12.65 - 13.69 | 0.9809 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 11.78 and 13.18
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.89 (-1.45%) | 13.01 | 12.07 - 13.47 | 0.4999 times | Fri 31 July 2026 | 13.08 (4.14%) | 12.68 | 12.05 - 13.34 | 0.8239 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.0838 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6473 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.2828 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.1843 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.8133 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.9269 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.895 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.8427 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 1.2566 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.8 | 12.77 |
| 12 day EMA | 12.74 | 12.71 | 12.68 |
| 20 day EMA | 12.72 | 12.7 | 12.68 |
| 35 day EMA | 12.73 | 12.72 | 12.71 |
| 50 day EMA | 12.76 | 12.75 | 12.75 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.87 | 12.8 |
| 12 day SMA | 12.64 | 12.59 | 12.56 |
| 20 day SMA | 12.66 | 12.67 | 12.67 |
| 35 day SMA | 12.72 | 12.72 | 12.72 |
| 50 day SMA | 12.72 | 12.72 | 12.73 |
| 100 day SMA | 13.12 | 13.1 | 13.09 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 13.65 | 13.67 | 13.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.