CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub Strong Daily Stock price targets for CountryClub CCHHL are 17.85 and 18.59 | Daily Target 1 | 17.68 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.42 | | Daily Target 4 | 18.75 | | Daily Target 5 | 19.16 |
Daily price and volume Country Club
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.34 (0.38%) |
18.50 |
18.09 - 18.83 |
0.7364 times |
Thu 28 August 2025 |
18.27 (-2.4%) |
18.17 |
17.56 - 19.50 |
1.2777 times |
Tue 26 August 2025 |
18.72 (-0.27%) |
19.39 |
18.33 - 19.39 |
1.0361 times |
Mon 25 August 2025 |
18.77 (6.41%) |
17.30 |
17.30 - 19.99 |
4.7362 times |
Fri 22 August 2025 |
17.64 (0.57%) |
17.89 |
17.41 - 17.89 |
0.099 times |
Thu 21 August 2025 |
17.54 (-3.15%) |
18.23 |
17.23 - 18.25 |
0.4637 times |
Wed 20 August 2025 |
18.11 (1.46%) |
18.00 |
17.74 - 18.39 |
0.5173 times |
Tue 19 August 2025 |
17.85 (0%) |
17.99 |
17.65 - 18.34 |
0.2907 times |
Mon 18 August 2025 |
17.85 (0%) |
17.85 |
17.66 - 18.67 |
0.4066 times |
Thu 14 August 2025 |
17.85 (-0.94%) |
18.77 |
17.52 - 18.77 |
0.4361 times |
Wed 13 August 2025 |
18.02 (2.1%) |
18.00 |
17.62 - 18.49 |
0.3098 times |
Weekly price and charts CountryClub Strong weekly Stock price targets for CountryClub CCHHL are 17.82 and 20.51 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 18.543333333333 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Country Club
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.34 (3.97%) |
17.30 |
17.30 - 19.99 |
0.8585 times |
Fri 22 August 2025 |
17.64 (-1.18%) |
17.85 |
17.23 - 18.67 |
0.196 times |
Thu 14 August 2025 |
17.85 (0.9%) |
17.69 |
16.81 - 18.77 |
0.2601 times |
Fri 08 August 2025 |
17.69 (0.86%) |
17.86 |
16.65 - 19.05 |
0.5505 times |
Fri 01 August 2025 |
17.54 (-4.31%) |
18.41 |
17.32 - 18.70 |
0.2185 times |
Fri 25 July 2025 |
18.33 (-3.98%) |
19.01 |
17.73 - 19.90 |
0.5588 times |
Fri 18 July 2025 |
19.09 (-1.19%) |
19.33 |
18.50 - 20.29 |
0.5054 times |
Fri 11 July 2025 |
19.32 (14.73%) |
16.84 |
16.51 - 20.99 |
6.3607 times |
Fri 04 July 2025 |
16.84 (-2.83%) |
17.16 |
16.62 - 17.63 |
0.1892 times |
Fri 27 June 2025 |
17.33 (0.46%) |
17.25 |
16.50 - 17.90 |
0.3024 times |
Fri 20 June 2025 |
17.25 (0.88%) |
17.01 |
15.67 - 17.99 |
0.1487 times |
Monthly price and charts CountryClub Strong monthly Stock price targets for CountryClub CCHHL are 17.5 and 20.84 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 18.326666666667 | | Monthly Target 4 | 20 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Country Club
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.34 (2.29%) |
18.13 |
16.65 - 19.99 |
0.9649 times |
Thu 31 July 2025 |
17.93 (5.66%) |
16.62 |
16.51 - 20.99 |
3.875 times |
Mon 30 June 2025 |
16.97 (6.6%) |
15.50 |
15.50 - 19.19 |
1.0108 times |
Fri 30 May 2025 |
15.92 (-4.15%) |
16.99 |
13.80 - 16.99 |
0.4804 times |
Wed 30 April 2025 |
16.61 (11.1%) |
14.95 |
14.70 - 19.66 |
0.5507 times |
Fri 28 March 2025 |
14.95 (11.4%) |
13.76 |
13.22 - 18.44 |
0.6179 times |
Fri 28 February 2025 |
13.42 (-28.04%) |
18.41 |
13.00 - 19.27 |
0.5229 times |
Fri 31 January 2025 |
18.65 (0%) |
19.19 |
17.06 - 21.24 |
0.9664 times |
Tue 31 December 2024 |
18.65 (-7.72%) |
18.48 |
18.30 - 18.97 |
0.0168 times |
Wed 13 November 2024 |
20.21 (-30.69%) |
21.53 |
19.95 - 26.00 |
0.9943 times |
Fri 05 July 2024 |
29.16 (63.64%) |
17.82 |
17.68 - 30.65 |
12.4667 times |
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 18.05 | | 20 day DMA | 18.02 | | 35 day DMA | 18.31 | | 50 day DMA | 17.96 | | 100 day DMA | 17.27 | | 150 day DMA | 17.08 | | 200 day DMA | 17.74 | EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.31 | 18.29 | 18.3 | | 12 day EMA | 18.16 | 18.13 | 18.1 | | 20 day EMA | 18.1 | 18.08 | 18.06 | | 35 day EMA | 17.98 | 17.96 | 17.94 | | 50 day EMA | 17.93 | 17.91 | 17.9 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 18.19 | 18.16 | | 12 day SMA | 18.05 | 17.95 | 17.91 | | 20 day SMA | 18.02 | 18.01 | 18.01 | | 35 day SMA | 18.31 | 18.35 | 18.3 | | 50 day SMA | 17.96 | 17.93 | 17.91 | | 100 day SMA | 17.27 | 17.26 | 17.25 | | 150 day SMA | 17.08 | 17.09 | 17.1 | | 200 day SMA | 17.74 | 17.72 | 17.71 |
|
|
