Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 13.68 and 14.52
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.853333333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.69 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.00 (4.87%) | 13.69 | 13.36 - 14.20 | 1.4299 times | Mon 13 April 2026 | 13.35 (-2.48%) | 13.15 | 12.36 - 13.67 | 0.6919 times | Fri 10 April 2026 | 13.69 (5.55%) | 12.72 | 12.72 - 13.99 | 0.7297 times | Thu 09 April 2026 | 12.97 (4.94%) | 12.07 | 12.06 - 13.40 | 1.0515 times | Wed 08 April 2026 | 12.36 (5.73%) | 11.98 | 11.71 - 13.01 | 1.4719 times | Tue 07 April 2026 | 11.69 (0.52%) | 11.63 | 11.25 - 11.85 | 0.5443 times | Mon 06 April 2026 | 11.63 (5.54%) | 11.88 | 10.92 - 11.88 | 0.3252 times | Thu 02 April 2026 | 11.02 (-0.36%) | 11.47 | 10.92 - 11.48 | 0.7841 times | Wed 01 April 2026 | 11.06 (4.54%) | 10.58 | 10.58 - 11.95 | 0.4902 times | Mon 30 March 2026 | 10.58 (-2.4%) | 11.50 | 10.03 - 11.50 | 2.4813 times | Fri 27 March 2026 | 10.84 (-0.37%) | 11.47 | 10.25 - 11.50 | 1.5118 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 13.18 and 15.02
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.00 (2.26%) | 13.15 | 12.36 - 14.20 | 0.5779 times | Fri 10 April 2026 | 13.69 (24.23%) | 11.88 | 10.92 - 13.99 | 1.123 times | Thu 02 April 2026 | 11.02 (1.66%) | 11.50 | 10.03 - 11.95 | 1.023 times | Fri 27 March 2026 | 10.84 (-11.44%) | 11.61 | 10.25 - 13.00 | 2.8244 times | Fri 20 March 2026 | 12.24 (2.09%) | 11.35 | 11.05 - 13.34 | 1.3052 times | Fri 13 March 2026 | 11.99 (-8.47%) | 13.00 | 11.75 - 15.50 | 0.9022 times | Fri 06 March 2026 | 13.10 (-2.75%) | 12.77 | 12.04 - 13.75 | 0.4175 times | Fri 27 February 2026 | 13.47 (-2.6%) | 14.10 | 12.57 - 14.39 | 0.8139 times | Fri 20 February 2026 | 13.83 (-1.07%) | 13.71 | 13.62 - 15.02 | 0.7243 times | Fri 13 February 2026 | 13.98 (5.51%) | 14.80 | 13.50 - 15.50 | 0.2885 times | Fri 06 February 2026 | 13.25 (0.91%) | 13.13 | 12.58 - 14.02 | 0.4538 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.29 and 15.91
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.00 (32.33%) | 10.58 | 10.58 - 14.20 | 0.3153 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 0.943 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.3511 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.4002 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.3864 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3638 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5425 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.9678 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.1424 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.5876 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.1967 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.99 |
| 150 day DMA | 15 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 12.88 | 12.65 |
| 12 day EMA | 12.57 | 12.31 | 12.12 |
| 20 day EMA | 12.41 | 12.24 | 12.12 |
| 35 day EMA | 12.54 | 12.45 | 12.4 |
| 50 day EMA | 12.94 | 12.9 | 12.88 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 12.81 | 12.47 |
| 12 day SMA | 12.01 | 11.74 | 11.58 |
| 20 day SMA | 11.95 | 11.89 | 11.86 |
| 35 day SMA | 12.52 | 12.52 | 12.54 |
| 50 day SMA | 12.84 | 12.83 | 12.82 |
| 100 day SMA | 13.99 | 14.01 | 14.04 |
| 150 day SMA | 15 | 15.03 | 15.06 |
| 200 day SMA | 15.76 | 15.77 | 15.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.