Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 13.06 and 14.79
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 13.536666666667 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 15.27 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13.34 (2.62%) | 12.94 | 12.77 - 14.50 | 1.3958 times | Wed 14 October 2026 | 13.00 (-1.07%) | 13.00 | 12.61 - 13.38 | 2.1633 times | Tue 13 October 2026 | 13.14 (1.23%) | 13.18 | 12.76 - 13.50 | 0.4706 times | Mon 12 October 2026 | 12.98 (-0.54%) | 12.71 | 12.71 - 13.26 | 0.3877 times | Fri 09 October 2026 | 13.05 (6.1%) | 12.49 | 12.20 - 13.50 | 1.0426 times | Thu 08 October 2026 | 12.30 (-3.98%) | 12.99 | 12.26 - 12.99 | 1.168 times | Wed 07 October 2026 | 12.81 (0%) | 13.00 | 12.66 - 13.00 | 0.5217 times | Tue 06 October 2026 | 12.81 (0.79%) | 12.89 | 12.70 - 13.00 | 0.2182 times | Mon 05 October 2026 | 12.71 (-2.16%) | 12.81 | 12.70 - 13.16 | 0.9658 times | Thu 01 October 2026 | 12.99 (-0.08%) | 12.76 | 12.76 - 13.30 | 1.6664 times | Wed 30 September 2026 | 13.00 (0.78%) | 12.90 | 12.90 - 13.20 | 0.5857 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.98 and 14.87
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13.34 (2.22%) | 12.71 | 12.61 - 14.50 | 0.9476 times | Fri 09 October 2026 | 13.05 (0.46%) | 12.81 | 12.20 - 13.50 | 0.8401 times | Thu 01 October 2026 | 12.99 (-1.14%) | 13.15 | 12.71 - 13.80 | 0.7751 times | Fri 25 September 2026 | 13.14 (1%) | 12.73 | 12.62 - 13.89 | 2.5305 times | Fri 18 September 2026 | 13.01 (5.17%) | 12.41 | 12.10 - 13.10 | 0.6673 times | Fri 11 September 2026 | 12.37 (-1.9%) | 12.70 | 12.20 - 12.99 | 1.1994 times | Fri 04 September 2026 | 12.61 (-2.17%) | 13.08 | 12.15 - 13.35 | 1.0311 times | Fri 28 August 2026 | 12.89 (-0.77%) | 12.99 | 12.42 - 13.20 | 0.5263 times | Fri 21 August 2026 | 12.99 (6.21%) | 12.11 | 12.07 - 13.13 | 0.6407 times | Fri 14 August 2026 | 12.23 (-3.62%) | 12.69 | 12.13 - 12.89 | 0.8419 times | Fri 07 August 2026 | 12.69 (-2.98%) | 13.01 | 12.61 - 13.47 | 1.2293 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.77 and 15.07
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13.34 (2.62%) | 12.76 | 12.20 - 14.50 | 0.3488 times | Wed 30 September 2026 | 13.00 (2.69%) | 12.60 | 12.10 - 13.89 | 0.9096 times | Mon 31 August 2026 | 12.66 (-3.21%) | 13.01 | 12.07 - 13.47 | 0.5673 times | Fri 31 July 2026 | 13.08 (4.14%) | 12.68 | 12.05 - 13.34 | 0.8677 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.1413 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6816 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.3509 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.3003 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.8564 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.9761 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.9425 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.97 | 12.95 |
| 12 day EMA | 12.98 | 12.92 | 12.9 |
| 20 day EMA | 12.92 | 12.88 | 12.87 |
| 35 day EMA | 12.87 | 12.84 | 12.83 |
| 50 day EMA | 12.8 | 12.78 | 12.77 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.89 | 12.86 |
| 12 day SMA | 12.92 | 12.88 | 12.89 |
| 20 day SMA | 12.99 | 12.95 | 12.9 |
| 35 day SMA | 12.83 | 12.81 | 12.81 |
| 50 day SMA | 12.75 | 12.74 | 12.75 |
| 100 day SMA | 12.81 | 12.81 | 12.81 |
| 150 day SMA | 12.9 | 12.89 | 12.89 |
| 200 day SMA | 13.17 | 13.18 | 13.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.