ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsConst Strong Daily Stock price targets for ConsConst CCCL_BE are 20.48 and 21.96 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.79 | | Daily Target 3 | 21.636666666667 | | Daily Target 4 | 22.27 | | Daily Target 5 | 23.12 |
Daily price and volume Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.43 (-2.32%) |
21.72 |
21.00 - 22.48 |
0.6793 times |
Thu 13 November 2025 |
21.94 (-1.61%) |
23.20 |
21.81 - 23.20 |
1.2425 times |
Wed 12 November 2025 |
22.30 (4.99%) |
20.80 |
20.56 - 22.30 |
1.3779 times |
Tue 11 November 2025 |
21.24 (4.79%) |
20.83 |
20.80 - 21.28 |
1.4336 times |
Mon 10 November 2025 |
20.27 (0.1%) |
20.87 |
20.18 - 20.87 |
0.8182 times |
Fri 07 November 2025 |
20.25 (-0.15%) |
20.20 |
20.05 - 20.89 |
0.818 times |
Thu 06 November 2025 |
20.28 (-2.64%) |
20.82 |
19.78 - 20.83 |
1.3522 times |
Tue 04 November 2025 |
20.83 (43.75%) |
21.25 |
20.70 - 21.97 |
1.6912 times |
Fri 11 April 2025 |
14.49 (2.19%) |
14.19 |
13.61 - 14.79 |
0.409 times |
Wed 09 April 2025 |
14.18 (-3.86%) |
14.75 |
14.05 - 14.90 |
0.1781 times |
Tue 08 April 2025 |
14.75 (1.65%) |
15.22 |
14.05 - 15.22 |
0.4483 times |
Weekly price and charts ConsConst Strong weekly Stock price targets for ConsConst CCCL_BE are 20.81 and 23.83 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 21.603333333333 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.43 (5.83%) |
20.87 |
20.18 - 23.20 |
1.5644 times |
Fri 07 November 2025 |
20.25 (39.75%) |
21.25 |
19.78 - 21.97 |
1.0881 times |
Fri 11 April 2025 |
14.49 (-4.55%) |
14.42 |
13.61 - 15.22 |
0.4638 times |
Fri 04 April 2025 |
15.18 (5.86%) |
15.05 |
14.26 - 15.68 |
1.6434 times |
Fri 28 March 2025 |
14.34 (10.31%) |
13.00 |
13.00 - 14.34 |
1.4652 times |
Fri 21 March 2025 |
13.00 (-4.41%) |
13.50 |
12.92 - 13.72 |
1.1326 times |
Thu 13 March 2025 |
13.60 (-4.23%) |
13.91 |
13.60 - 14.18 |
0.3625 times |
Fri 07 March 2025 |
14.20 (-1.59%) |
14.14 |
13.85 - 14.34 |
0.6796 times |
Fri 28 February 2025 |
14.43 (9.32%) |
13.86 |
13.86 - 14.84 |
0.7155 times |
Fri 21 February 2025 |
13.20 (4.27%) |
12.45 |
10.84 - 13.20 |
0.885 times |
Fri 14 February 2025 |
12.66 (-12.08%) |
15.12 |
12.49 - 15.12 |
1.7215 times |
Monthly price and charts ConsConst Strong monthly Stock price targets for ConsConst CCCL_BE are 20.61 and 24.03 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 21.47 | | Monthly Target 4 | 23.16 | | Monthly Target 5 | 24.89 |
Monthly price and volumes Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.43 (47.9%) |
21.25 |
19.78 - 23.20 |
0.3187 times |
Fri 11 April 2025 |
14.49 (1.05%) |
15.05 |
13.61 - 15.68 |
0.2532 times |
Fri 28 March 2025 |
14.34 (-0.62%) |
14.14 |
12.92 - 14.34 |
0.4373 times |
Fri 28 February 2025 |
14.43 (-10.48%) |
15.11 |
10.84 - 15.59 |
0.7145 times |
Fri 31 January 2025 |
16.12 (7.54%) |
14.99 |
14.99 - 19.95 |
1.3829 times |
Tue 31 December 2024 |
14.99 (-20.9%) |
19.20 |
14.99 - 19.20 |
0.601 times |
Fri 29 November 2024 |
18.95 (2.77%) |
18.75 |
14.46 - 20.00 |
2.426 times |
Thu 31 October 2024 |
18.44 (-33.02%) |
26.97 |
18.01 - 26.97 |
1.4237 times |
Mon 30 September 2024 |
27.53 (1866.43%) |
10.90 |
10.90 - 28.68 |
1.9814 times |
Mon 22 May 2023 |
1.40 (7.69%) |
1.30 |
1.25 - 1.60 |
0.4614 times |
Fri 28 April 2023 |
1.30 (4%) |
1.25 |
1.15 - 1.35 |
0.4716 times |
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 18.87 | | 20 day DMA | 17.07 | | 35 day DMA | 15.66 | | 50 day DMA | 14.99 | | 100 day DMA | 16.1 | | 150 day DMA | 17.48 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Cons Const CCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.1 | 20.68 | | 12 day EMA | 19.47 | 19.11 | 18.59 | | 20 day EMA | 18.06 | 17.71 | 17.27 | | 35 day EMA | 16.71 | 16.43 | 16.11 | | 50 day EMA | 15.67 | 15.43 | 15.16 |
SMA (simple moving average) of Cons Const CCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.2 | 20.87 | | 12 day SMA | 18.87 | 18.35 | 17.78 | | 20 day SMA | 17.07 | 16.65 | 16.21 | | 35 day SMA | 15.66 | 15.47 | 15.26 | | 50 day SMA | 14.99 | 14.84 | 14.69 | | 100 day SMA | 16.1 | 16.07 | 16.02 | | 150 day SMA | 17.48 | 17.41 | 17.28 | | 200 day SMA | 13.5 | 13.4 | 13.3 |
|
|
