ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsConst Strong Daily Stock price targets for ConsConst CCCL_BE are 16.83 and 18.16 | Daily Target 1 | 16.49 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.823333333333 | | Daily Target 4 | 18.49 | | Daily Target 5 | 19.15 |
Daily price and volume Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
17.82 (-1.38%) |
18.49 |
17.16 - 18.49 |
1.1587 times |
Mon 27 January 2025 |
18.07 (-4.89%) |
19.95 |
18.05 - 19.95 |
2.7005 times |
Fri 24 January 2025 |
19.00 (4.97%) |
18.15 |
18.15 - 19.00 |
0.4985 times |
Thu 23 January 2025 |
18.10 (3.61%) |
17.80 |
17.10 - 18.23 |
0.4084 times |
Wed 22 January 2025 |
17.47 (-3.43%) |
17.89 |
17.18 - 18.50 |
0.8791 times |
Tue 21 January 2025 |
18.09 (-2.85%) |
19.55 |
18.00 - 19.55 |
1.7712 times |
Mon 20 January 2025 |
18.62 (4.96%) |
18.62 |
18.40 - 18.62 |
1.1774 times |
Fri 17 January 2025 |
17.74 (4.97%) |
16.90 |
16.30 - 17.74 |
0.5374 times |
Thu 16 January 2025 |
16.90 (-2.48%) |
17.25 |
16.61 - 17.30 |
0.3755 times |
Wed 15 January 2025 |
17.33 (2.18%) |
16.54 |
16.20 - 17.75 |
0.4932 times |
Tue 14 January 2025 |
16.96 (4.05%) |
16.29 |
15.66 - 17.11 |
0.3107 times |
Weekly price and charts ConsConst Strong weekly Stock price targets for ConsConst CCCL_BE are 16.1 and 18.89 | Weekly Target 1 | 15.52 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 18.31 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
17.82 (-6.21%) |
19.95 |
17.16 - 19.95 |
1.0089 times |
Fri 24 January 2025 |
19.00 (7.1%) |
18.62 |
17.10 - 19.55 |
1.2378 times |
Fri 17 January 2025 |
17.74 (4.17%) |
17.25 |
15.66 - 17.75 |
0.6225 times |
Fri 10 January 2025 |
17.03 (7.17%) |
16.65 |
16.58 - 18.40 |
1.8062 times |
Fri 03 January 2025 |
15.89 (1.73%) |
15.30 |
14.99 - 15.89 |
0.9171 times |
Fri 27 December 2024 |
15.62 (-7.85%) |
16.95 |
15.62 - 16.95 |
0.309 times |
Fri 20 December 2024 |
16.95 (-5.78%) |
18.34 |
16.94 - 18.34 |
0.4811 times |
Fri 13 December 2024 |
17.99 (2.68%) |
17.20 |
17.20 - 18.58 |
0.4383 times |
Fri 06 December 2024 |
17.52 (-7.55%) |
19.20 |
17.51 - 19.20 |
1.3032 times |
Fri 29 November 2024 |
18.95 (15.41%) |
16.65 |
16.65 - 19.29 |
1.8759 times |
Fri 22 November 2024 |
16.42 (3.14%) |
15.92 |
15.16 - 16.69 |
1.5756 times |
Monthly price and charts ConsConst Strong monthly Stock price targets for ConsConst CCCL_BE are 16.41 and 21.37 | Monthly Target 1 | 12.63 | | Monthly Target 2 | 15.22 | | Monthly Target 3 | 17.586666666667 | | Monthly Target 4 | 20.18 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
17.82 (18.88%) |
14.99 |
14.99 - 19.95 |
1.2662 times |
Tue 31 December 2024 |
14.99 (-20.9%) |
19.20 |
14.99 - 19.20 |
0.6441 times |
Fri 29 November 2024 |
18.95 (2.77%) |
18.75 |
14.46 - 20.00 |
2.5999 times |
Thu 31 October 2024 |
18.44 (-33.02%) |
26.97 |
18.01 - 26.97 |
1.5257 times |
Mon 30 September 2024 |
27.53 (1866.43%) |
10.90 |
10.90 - 28.68 |
2.1234 times |
Mon 22 May 2023 |
1.40 (7.69%) |
1.30 |
1.25 - 1.60 |
0.4944 times |
Fri 28 April 2023 |
1.30 (4%) |
1.25 |
1.15 - 1.35 |
0.5054 times |
Mon 27 March 2023 |
1.25 (-13.79%) |
1.40 |
1.25 - 1.40 |
0.0731 times |
Mon 27 February 2023 |
1.45 (3.57%) |
1.45 |
1.45 - 1.60 |
0.077 times |
Tue 31 January 2023 |
1.40 (-15.15%) |
1.60 |
1.30 - 1.60 |
0.6908 times |
Mon 26 December 2022 |
1.65 (-10.81%) |
1.80 |
1.65 - 1.80 |
0.0368 times |
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
| DMA period | DMA value | | 5 day DMA | 18.09 | | 12 day DMA | 17.7 | | 20 day DMA | 17.31 | | 35 day DMA | 17.17 | | 50 day DMA | 17.32 | | 100 day DMA | 17.97 | | 150 day DMA | 12.43 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Cons Const CCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.06 | 18.18 | 18.23 | | 12 day EMA | 17.79 | 17.78 | 17.73 | | 20 day EMA | 17.55 | 17.52 | 17.46 | | 35 day EMA | 17.4 | 17.38 | 17.34 | | 50 day EMA | 17.27 | 17.25 | 17.22 |
SMA (simple moving average) of Cons Const CCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.09 | 18.15 | 18.26 | | 12 day SMA | 17.7 | 17.63 | 17.58 | | 20 day SMA | 17.31 | 17.17 | 17.03 | | 35 day SMA | 17.17 | 17.17 | 17.16 | | 50 day SMA | 17.32 | 17.28 | 17.23 | | 100 day SMA | 17.97 | 17.8 | 17.63 | | 150 day SMA | 12.43 | 12.32 | 12.21 | | 200 day SMA | 9.77 | 9.69 | 9.61 |
|
|
