ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 15.97 and 16.36

Daily Target 115.88
Daily Target 216.05
Daily Target 316.273333333333
Daily Target 416.44
Daily Target 516.66

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Tue 24 February 2026 16.21 (-1.4%) 16.43 16.11 - 16.50 0.7717 times
Mon 23 February 2026 16.44 (-6.75%) 17.63 16.40 - 17.66 1.5186 times
Fri 20 February 2026 17.63 (2.32%) 17.55 16.99 - 18.00 0.9535 times
Thu 19 February 2026 17.23 (-1.54%) 17.74 16.84 - 17.74 0.7366 times
Wed 18 February 2026 17.50 (1.57%) 17.05 17.05 - 17.87 0.7114 times
Tue 17 February 2026 17.23 (3.92%) 16.99 16.58 - 17.45 0.8524 times
Mon 16 February 2026 16.58 (-2.36%) 17.29 16.19 - 17.40 1.4178 times
Fri 13 February 2026 16.98 (-2.58%) 17.30 16.90 - 17.65 0.9342 times
Thu 12 February 2026 17.43 (-4.23%) 18.29 17.21 - 18.54 1.4765 times
Wed 11 February 2026 18.20 (-1.36%) 18.75 17.70 - 18.75 0.6273 times
Tue 10 February 2026 18.45 (-1.49%) 18.70 18.33 - 18.70 0.3991 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 15.39 and 16.94

Weekly Target 115.11
Weekly Target 215.66
Weekly Target 316.66
Weekly Target 417.21
Weekly Target 518.21

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Tue 24 February 2026 16.21 (-8.05%) 17.63 16.11 - 17.66 0.2343 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.478 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.4404 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.2277 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 1.3635 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 0.7386 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 1.3809 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 0.8726 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 1.9291 times
Fri 26 September 2025 23.12 (-11.21%) 26.04 22.60 - 26.04 2.3349 times
Fri 19 September 2025 26.04 (16.88%) 24.00 23.43 - 28.87 16.0294 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 14.32 and 18.01

Monthly Target 113.68
Monthly Target 214.95
Monthly Target 317.373333333333
Monthly Target 418.64
Monthly Target 521.06

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Tue 24 February 2026 16.21 (-22.55%) 19.48 16.11 - 19.80 0.183 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0362 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7543 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.1118 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.1958 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4047 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4755 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8021 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1671 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8695 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 0.5403 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 17
12 day DMA 17.38
20 day DMA 19.64
35 day DMA 21.66
50 day DMA 22.29
100 day DMA 19.92
150 day DMA 19.11
200 day DMA 15.55

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.1417.49
12 day EMA17.8818.1818.5
20 day EMA19.0219.3219.62
35 day EMA20.2320.4720.71
50 day EMA21.4821.721.91

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.2117.23
12 day SMA17.3817.7818.24
20 day SMA19.6420.0720.49
35 day SMA21.6621.9222.11
50 day SMA22.2922.3622.44
100 day SMA19.9219.9519.98
150 day SMA19.1119.1119.14
200 day SMA15.5515.4715.39
Back to top | Use Dark Theme