ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 18.78 and 19.26 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.66 | | Daily Target 3 | 18.886666666667 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.37 |
Daily price and volume Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.92 (1.56%) |
18.63 |
18.63 - 19.11 |
0.2642 times |
Thu 03 July 2025 |
18.63 (-3.67%) |
19.29 |
18.47 - 19.84 |
1.0068 times |
Wed 02 July 2025 |
19.34 (-2.27%) |
20.10 |
19.06 - 20.10 |
0.6586 times |
Tue 01 July 2025 |
19.79 (1.49%) |
19.50 |
19.49 - 20.40 |
0.9709 times |
Mon 30 June 2025 |
19.50 (2.52%) |
19.01 |
19.00 - 19.70 |
0.8176 times |
Fri 27 June 2025 |
19.02 (-1.35%) |
19.28 |
18.96 - 19.62 |
0.4029 times |
Thu 26 June 2025 |
19.28 (-1.78%) |
19.98 |
19.06 - 20.24 |
0.6248 times |
Wed 25 June 2025 |
19.63 (0.26%) |
19.45 |
19.20 - 20.15 |
1.1134 times |
Tue 24 June 2025 |
19.58 (2.73%) |
19.88 |
19.09 - 20.01 |
2.9602 times |
Mon 23 June 2025 |
19.06 (4.96%) |
18.13 |
18.05 - 19.06 |
1.1806 times |
Fri 20 June 2025 |
18.16 (0.72%) |
18.03 |
17.91 - 18.93 |
1.2608 times |
Weekly price and charts ConsolidatedConstruction Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 17.73 and 19.66 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 19.263333333333 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 21.19 |
Weekly price and volumes for Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.92 (-0.53%) |
19.01 |
18.47 - 20.40 |
0.5849 times |
Fri 27 June 2025 |
19.02 (4.74%) |
18.13 |
18.05 - 20.24 |
0.9882 times |
Fri 20 June 2025 |
18.16 (-2%) |
18.40 |
17.18 - 19.08 |
0.9783 times |
Fri 13 June 2025 |
18.53 (-0.38%) |
18.64 |
18.17 - 19.50 |
0.518 times |
Fri 06 June 2025 |
18.60 (-7.78%) |
20.00 |
18.45 - 21.17 |
0.7407 times |
Fri 30 May 2025 |
20.17 (-4.13%) |
21.35 |
19.06 - 21.35 |
1.0931 times |
Fri 23 May 2025 |
21.04 (10.74%) |
19.95 |
18.91 - 21.98 |
2.9588 times |
Fri 16 May 2025 |
19.00 (40.74%) |
13.75 |
13.75 - 19.00 |
1.0241 times |
Fri 09 May 2025 |
13.50 (-5.73%) |
14.32 |
12.66 - 14.90 |
0.3971 times |
Fri 02 May 2025 |
14.32 (3.24%) |
15.18 |
13.81 - 16.18 |
0.7168 times |
Fri 25 April 2025 |
13.87 (-7.41%) |
15.38 |
13.70 - 15.38 |
0.4062 times |
Monthly price and charts ConsolidatedConstruction Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 17.73 and 19.66 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 19.263333333333 | | Monthly Target 4 | 20.06 | | Monthly Target 5 | 21.19 |
Monthly price and volumes Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.92 (-2.97%) |
19.50 |
18.47 - 20.40 |
0.1545 times |
Mon 30 June 2025 |
19.50 (-3.32%) |
20.00 |
17.18 - 21.17 |
1.1356 times |
Fri 30 May 2025 |
20.17 (42.95%) |
13.81 |
12.66 - 21.98 |
1.9154 times |
Wed 30 April 2025 |
14.11 (-34.13%) |
15.29 |
13.70 - 16.18 |
0.399 times |
Wed 18 September 2024 |
21.42 (1328%) |
14.59 |
14.59 - 21.42 |
2.0762 times |
Wed 24 May 2023 |
1.50 (-50%) |
2.85 |
1.40 - 2.95 |
1.2901 times |
Fri 29 April 2022 |
3.00 (36.36%) |
2.25 |
2.25 - 3.75 |
1.6522 times |
Thu 31 March 2022 |
2.20 (300%) |
2.45 |
2.10 - 2.45 |
0.2728 times |
Mon 17 August 2020 |
0.55 (-70.27%) |
0.25 |
0.20 - 0.55 |
0.9697 times |
Mon 25 February 2019 |
1.85 (-7.5%) |
2.05 |
1.70 - 2.10 |
0.1345 times |
Thu 31 January 2019 |
2.00 (-25.93%) |
2.40 |
1.95 - 2.40 |
0.1217 times |
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 19.08 | | 20 day DMA | 18.8 | | 35 day DMA | 19.34 | | 50 day DMA | 18.02 | | 100 day DMA | 12.24 | | 150 day DMA | 8.81 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.14 | 19.39 | | 12 day EMA | 19.05 | 19.07 | 19.15 | | 20 day EMA | 18.95 | 18.95 | 18.98 | | 35 day EMA | 18.33 | 18.3 | 18.28 | | 50 day EMA | 17.87 | 17.83 | 17.8 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.26 | 19.39 | | 12 day SMA | 19.08 | 19.02 | 18.91 | | 20 day SMA | 18.8 | 18.79 | 18.81 | | 35 day SMA | 19.34 | 19.34 | 19.32 | | 50 day SMA | 18.02 | 17.94 | 17.86 | | 100 day SMA | 12.24 | 12.07 | 11.9 | | 150 day SMA | 8.81 | 8.7 | 8.6 | | 200 day SMA | 7.15 | 7.07 | 6.99 |
|
|
