ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 13.06 and 14.11

Daily Target 112.25
Daily Target 212.81
Daily Target 313.303333333333
Daily Target 413.86
Daily Target 514.35

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Wed 14 October 2026 13.36 (2.85%) 12.95 12.75 - 13.80 0.9983 times
Tue 13 October 2026 12.99 (1.33%) 12.92 12.55 - 13.20 0.3339 times
Mon 12 October 2026 12.82 (0.31%) 12.90 12.68 - 13.00 0.3053 times
Fri 09 October 2026 12.78 (-0.08%) 13.08 12.65 - 13.08 0.3635 times
Thu 08 October 2026 12.79 (-1.54%) 13.20 12.70 - 13.20 0.7466 times
Wed 07 October 2026 12.99 (-0.84%) 13.23 12.91 - 13.50 2.0237 times
Tue 06 October 2026 13.10 (-0.68%) 13.39 12.91 - 13.50 0.7251 times
Mon 05 October 2026 13.19 (-1.93%) 13.44 12.90 - 13.49 0.6274 times
Thu 01 October 2026 13.45 (-3.58%) 14.20 13.00 - 14.20 2.0334 times
Wed 30 September 2026 13.95 (3.56%) 13.98 13.05 - 14.38 1.8429 times
Tue 29 September 2026 13.47 (0.67%) 13.38 13.00 - 13.95 1.1602 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 12.96 and 14.21

Weekly Target 111.99
Weekly Target 212.67
Weekly Target 313.236666666667
Weekly Target 413.92
Weekly Target 514.49

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Wed 14 October 2026 13.36 (4.54%) 12.90 12.55 - 13.80 0.3731 times
Fri 09 October 2026 12.78 (-4.98%) 13.44 12.65 - 13.50 1.0223 times
Thu 01 October 2026 13.45 (0.98%) 13.32 13.00 - 14.38 1.3131 times
Fri 25 September 2026 13.32 (-3.2%) 13.62 13.03 - 13.97 1.1108 times
Fri 18 September 2026 13.76 (-1.08%) 13.90 13.50 - 14.18 0.7235 times
Fri 11 September 2026 13.91 (-2.52%) 14.60 13.70 - 14.62 0.9428 times
Fri 04 September 2026 14.27 (-3.32%) 14.75 14.01 - 14.90 0.8651 times
Fri 28 August 2026 14.76 (-4.71%) 15.55 14.66 - 15.89 1.2338 times
Fri 21 August 2026 15.49 (-3.19%) 16.10 15.01 - 16.10 0.7911 times
Fri 14 August 2026 16.00 (4.23%) 15.97 15.00 - 16.50 1.6244 times
Fri 07 August 2026 15.35 (-0.9%) 15.65 15.30 - 16.60 0.9873 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 12.13 and 13.78

Monthly Target 111.72
Monthly Target 212.54
Monthly Target 313.37
Monthly Target 414.19
Monthly Target 515.02

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Wed 14 October 2026 13.36 (-4.23%) 14.20 12.55 - 14.20 0.2668 times
Wed 30 September 2026 13.95 (-4.06%) 14.74 13.00 - 14.75 0.6145 times
Mon 31 August 2026 14.54 (-6.13%) 15.65 14.50 - 16.60 0.6957 times
Fri 31 July 2026 15.49 (-10.51%) 17.50 14.40 - 17.78 1.2494 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 2.1958 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.8011 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 1.5479 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 1.8099 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.7014 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.1174 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 2.4499 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.19
20 day DMA 13.32
35 day DMA 13.78
50 day DMA 14.28
100 day DMA 15.03
150 day DMA 15.26
200 day DMA 16.84

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0812.9412.92
12 day EMA13.1713.1413.17
20 day EMA13.3913.3913.43
35 day EMA13.8113.8413.89
50 day EMA14.2614.314.35

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.8712.9
12 day SMA13.1913.1913.21
20 day SMA13.3213.3513.4
35 day SMA13.7813.8313.9
50 day SMA14.2814.3314.38
100 day SMA15.0315.0515.07
150 day SMA15.2615.2815.3
200 day SMA16.8416.916.96
Back to top | Use Dark Theme