ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 16.95 and 17.29

Daily Target 116.71
Daily Target 216.85
Daily Target 317.05
Daily Target 417.19
Daily Target 517.39

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Wed 15 July 2026 16.99 (-0.47%) 16.91 16.91 - 17.25 0.4621 times
Tue 14 July 2026 17.07 (-1.9%) 17.30 17.00 - 17.64 0.5896 times
Mon 13 July 2026 17.40 (7.21%) 16.19 16.06 - 17.78 2.2518 times
Fri 10 July 2026 16.23 (-1.58%) 16.45 16.00 - 16.51 0.805 times
Thu 09 July 2026 16.49 (6.52%) 15.71 15.42 - 17.00 1.0706 times
Wed 08 July 2026 15.48 (-2.21%) 15.90 15.25 - 15.90 0.6913 times
Tue 07 July 2026 15.83 (-1.92%) 16.06 15.76 - 16.65 0.6502 times
Mon 06 July 2026 16.14 (-4.04%) 16.82 16.01 - 16.99 0.9284 times
Fri 03 July 2026 16.82 (1.02%) 17.00 16.40 - 17.20 1.9258 times
Thu 02 July 2026 16.65 (-0.66%) 17.17 16.50 - 17.25 0.6253 times
Wed 01 July 2026 16.76 (-3.18%) 17.50 16.52 - 17.66 0.8179 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.53 and 18.25

Weekly Target 115.22
Weekly Target 216.11
Weekly Target 316.943333333333
Weekly Target 417.83
Weekly Target 518.66

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Wed 15 July 2026 16.99 (4.68%) 16.19 16.06 - 17.78 0.6152 times
Fri 10 July 2026 16.23 (-3.51%) 16.82 15.25 - 17.00 0.772 times
Fri 03 July 2026 16.82 (-9.03%) 18.50 16.37 - 18.50 1.2811 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 4.5165 times
Fri 19 June 2026 14.75 (-0.34%) 15.59 14.65 - 15.94 0.4526 times
Fri 12 June 2026 14.80 (0.89%) 15.39 14.35 - 15.39 0.4417 times
Fri 05 June 2026 14.67 (-0.68%) 15.44 14.30 - 16.00 0.3618 times
Fri 29 May 2026 14.77 (-1.53%) 15.60 14.70 - 15.65 0.3503 times
Fri 22 May 2026 15.00 (0.67%) 14.40 14.21 - 16.33 0.5722 times
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.6366 times
Fri 08 May 2026 15.90 (-3.28%) 16.30 15.50 - 17.00 0.7856 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 14.86 and 17.39

Monthly Target 114.14
Monthly Target 215.57
Monthly Target 316.673333333333
Monthly Target 418.1
Monthly Target 519.2

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Wed 15 July 2026 16.99 (-1.85%) 17.50 15.25 - 17.78 0.2235 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 0.713 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2601 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.5026 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5877 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2278 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0381 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7955 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.3907 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.261 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4268 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.6
20 day DMA 16.42
35 day DMA 15.75
50 day DMA 15.62
100 day DMA 15.82
150 day DMA 18.05
200 day DMA 17.93

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7616.61
12 day EMA16.6116.5416.44
20 day EMA16.3716.3116.23
35 day EMA16.1416.0916.03
50 day EMA15.8315.7815.73

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.5316.29
12 day SMA16.616.5916.71
20 day SMA16.4216.3116.22
35 day SMA15.7515.7115.65
50 day SMA15.6215.615.59
100 day SMA15.8215.8215.82
150 day SMA18.0518.0618.07
200 day SMA17.9317.9317.94
Back to top | Use Dark Theme