ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 15.85 and 16.49

Daily Target 115.7
Daily Target 215.99
Daily Target 316.34
Daily Target 416.63
Daily Target 516.98

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Wed 15 April 2026 16.28 (1.5%) 16.66 16.05 - 16.69 0.7977 times
Mon 13 April 2026 16.04 (-0.12%) 16.05 15.71 - 16.35 0.5465 times
Fri 10 April 2026 16.06 (-0.86%) 16.49 15.96 - 16.60 0.7878 times
Thu 09 April 2026 16.20 (-1.94%) 16.44 15.80 - 16.58 0.6674 times
Wed 08 April 2026 16.52 (6.31%) 16.10 16.10 - 16.60 1.6876 times
Tue 07 April 2026 15.54 (4.3%) 15.29 14.80 - 15.80 0.9267 times
Mon 06 April 2026 14.90 (0%) 15.20 14.52 - 15.24 0.6408 times
Thu 02 April 2026 14.90 (5.45%) 14.13 13.79 - 15.20 1.3793 times
Wed 01 April 2026 14.13 (9.96%) 13.08 13.08 - 14.13 0.437 times
Mon 30 March 2026 12.85 (-6%) 13.67 12.76 - 13.68 2.1293 times
Fri 27 March 2026 13.67 (-2.7%) 14.48 13.60 - 14.49 2.2607 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16 and 16.98

Weekly Target 115.25
Weekly Target 215.76
Weekly Target 316.226666666667
Weekly Target 416.74
Weekly Target 517.21

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Wed 15 April 2026 16.28 (1.37%) 16.05 15.71 - 16.69 0.3025 times
Fri 10 April 2026 16.06 (7.79%) 15.20 14.52 - 16.60 1.0601 times
Thu 02 April 2026 14.90 (9%) 13.67 12.76 - 15.20 0.888 times
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.7903 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 1.1009 times
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 1.0499 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.5101 times
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.7464 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.8077 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.7441 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.3848 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 14.68 and 18.29

Monthly Target 111.74
Monthly Target 214.01
Monthly Target 315.35
Monthly Target 417.62
Monthly Target 518.96

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Wed 15 April 2026 16.28 (26.69%) 13.08 13.08 - 16.69 0.1713 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5733 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2222 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0372 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7761 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.259 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2302 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4163 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4892 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8252 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1719 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.1
20 day DMA 15.02
35 day DMA 15.41
50 day DMA 16.81
100 day DMA 19.15
150 day DMA 18.82
200 day DMA 17.5

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.8715.79
12 day EMA15.5415.4115.3
20 day EMA15.5315.4515.39
35 day EMA16.3516.3516.37
50 day EMA17.3617.417.46

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.0715.84
12 day SMA15.114.9414.79
20 day SMA15.0214.9914.98
35 day SMA15.4115.4415.47
50 day SMA16.8116.9617.14
100 day SMA19.1519.1519.15
150 day SMA18.8218.8418.87
200 day SMA17.517.4317.37
Back to top | Use Dark Theme