ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 12.97 and 13.93 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.753333333333 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.71 |
Daily price and volume Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.50 (-4.53%) |
14.36 |
13.40 - 14.36 |
0.6458 times |
Thu 08 May 2025 |
14.14 (4.35%) |
13.86 |
13.83 - 14.80 |
0.744 times |
Wed 07 May 2025 |
13.55 (-1.24%) |
12.66 |
12.66 - 13.78 |
0.5589 times |
Tue 06 May 2025 |
13.72 (-4.12%) |
14.31 |
13.70 - 14.64 |
0.5237 times |
Mon 05 May 2025 |
14.31 (-0.07%) |
14.32 |
14.00 - 14.90 |
0.766 times |
Fri 02 May 2025 |
14.32 (1.49%) |
13.81 |
13.81 - 15.52 |
1.499 times |
Wed 30 April 2025 |
14.11 (-3.02%) |
14.68 |
14.05 - 14.98 |
0.6973 times |
Tue 29 April 2025 |
14.55 (-4.59%) |
15.26 |
14.40 - 16.18 |
2.023 times |
Mon 28 April 2025 |
15.25 (9.95%) |
15.18 |
14.20 - 15.25 |
1.6255 times |
Fri 25 April 2025 |
13.87 (-6.16%) |
14.87 |
13.70 - 14.87 |
0.9168 times |
Thu 24 April 2025 |
14.78 (0.96%) |
14.64 |
14.63 - 14.98 |
0.3829 times |
Weekly price and charts ConsolidatedConstruction Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 11.96 and 14.2 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 12.47 | | Weekly Target 3 | 13.686666666667 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.50 (-5.73%) |
14.32 |
12.66 - 14.90 |
0.3614 times |
Fri 02 May 2025 |
14.32 (3.24%) |
15.18 |
13.81 - 16.18 |
0.6523 times |
Fri 25 April 2025 |
13.87 (-7.41%) |
15.38 |
13.70 - 15.38 |
0.3697 times |
Thu 17 April 2025 |
14.98 (-30.07%) |
15.29 |
14.70 - 15.79 |
0.2177 times |
Wed 18 September 2024 |
21.42 (26.97%) |
17.71 |
16.21 - 21.42 |
5.1278 times |
Fri 13 September 2024 |
16.87 (1024.67%) |
14.59 |
14.59 - 16.87 |
0.4526 times |
Wed 24 May 2023 |
1.50 (-33.33%) |
1.45 |
1.40 - 1.50 |
0.0958 times |
Tue 24 May 2022 |
2.25 (-6.25%) |
2.40 |
2.25 - 2.45 |
0.2974 times |
Fri 20 May 2022 |
2.40 (-2.04%) |
2.40 |
2.25 - 2.55 |
0.8817 times |
Fri 13 May 2022 |
2.45 (-3.92%) |
2.45 |
2.40 - 2.70 |
1.5437 times |
Fri 06 May 2022 |
2.55 (-15%) |
2.85 |
2.55 - 2.95 |
0.649 times |
Monthly price and charts ConsolidatedConstruction Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 11.65 and 14.51 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 13.893333333333 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.50 (-4.32%) |
13.81 |
12.66 - 15.52 |
0.2547 times |
Wed 30 April 2025 |
14.11 (-34.13%) |
15.29 |
13.70 - 16.18 |
0.5166 times |
Wed 18 September 2024 |
21.42 (1328%) |
14.59 |
14.59 - 21.42 |
2.6883 times |
Wed 24 May 2023 |
1.50 (-50%) |
2.85 |
1.40 - 2.95 |
1.6705 times |
Fri 29 April 2022 |
3.00 (36.36%) |
2.25 |
2.25 - 3.75 |
2.1393 times |
Thu 31 March 2022 |
2.20 (300%) |
2.45 |
2.10 - 2.45 |
0.3532 times |
Mon 17 August 2020 |
0.55 (-70.27%) |
0.25 |
0.20 - 0.55 |
1.2556 times |
Mon 25 February 2019 |
1.85 (-7.5%) |
2.05 |
1.70 - 2.10 |
0.1741 times |
Thu 31 January 2019 |
2.00 (-25.93%) |
2.40 |
1.95 - 2.40 |
0.1576 times |
Wed 21 November 2018 |
2.70 (63.64%) |
1.65 |
1.65 - 3.75 |
0.7899 times |
Wed 31 October 2018 |
1.65 (-19.51%) |
2.00 |
1.60 - 2.10 |
0.3256 times |
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 14.23 | | 20 day DMA | 15.24 | | 35 day DMA | 11.21 | | 50 day DMA | 8.74 | | 100 day DMA | 5.34 | | 150 day DMA | 4.29 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 14.03 | 13.97 | | 12 day EMA | 14.07 | 14.17 | 14.17 | | 20 day EMA | 13.5 | 13.5 | 13.43 | | 35 day EMA | 11.41 | 11.29 | 11.12 | | 50 day EMA | 8.76 | 8.57 | 8.34 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 14.01 | 14 | | 12 day SMA | 14.23 | 14.33 | 14.41 | | 20 day SMA | 15.24 | 15.41 | 15.5 | | 35 day SMA | 11.21 | 10.9 | 10.57 | | 50 day SMA | 8.74 | 8.53 | 8.31 | | 100 day SMA | 5.34 | 5.23 | 5.11 | | 150 day SMA | 4.29 | 4.22 | 4.14 | | 200 day SMA | 3.94 | 3.89 | 3.83 |
|
|
