ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 14.49 and 14.98

Daily Target 114.4
Daily Target 214.58
Daily Target 314.886666666667
Daily Target 415.07
Daily Target 515.38

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 29 May 2026 14.77 (-2.25%) 15.11 14.70 - 15.19 1.156 times
Wed 27 May 2026 15.11 (0.33%) 15.33 14.90 - 15.33 0.6208 times
Tue 26 May 2026 15.06 (-2.33%) 15.10 14.90 - 15.65 1.0459 times
Mon 25 May 2026 15.42 (2.8%) 15.60 15.19 - 15.60 0.6513 times
Fri 22 May 2026 15.00 (-3.23%) 15.87 14.91 - 15.87 0.6104 times
Thu 21 May 2026 15.50 (3.96%) 15.43 14.95 - 16.33 2.1656 times
Wed 20 May 2026 14.91 (2.83%) 14.75 14.24 - 15.10 1.0454 times
Tue 19 May 2026 14.50 (0.62%) 14.80 14.34 - 14.88 0.8469 times
Mon 18 May 2026 14.41 (-3.29%) 14.40 14.21 - 14.98 1.0058 times
Fri 15 May 2026 14.90 (-0.8%) 15.20 14.50 - 15.48 0.8519 times
Thu 14 May 2026 15.02 (-1.38%) 15.23 14.77 - 15.23 0.6322 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.26 and 15.21

Weekly Target 114.09
Weekly Target 214.43
Weekly Target 315.04
Weekly Target 415.38
Weekly Target 515.99

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 29 May 2026 14.77 (-1.53%) 15.60 14.70 - 15.65 0.3935 times
Fri 22 May 2026 15.00 (0.67%) 14.40 14.21 - 16.33 0.6428 times
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.7151 times
Fri 08 May 2026 15.90 (-3.28%) 16.30 15.50 - 17.00 0.8825 times
Thu 30 April 2026 16.44 (-7.85%) 18.79 15.65 - 18.79 1.6372 times
Fri 24 April 2026 17.84 (-3.93%) 19.00 16.55 - 19.00 0.8491 times
Fri 17 April 2026 18.57 (15.63%) 16.05 15.71 - 19.50 1.1288 times
Fri 10 April 2026 16.06 (7.79%) 15.20 14.52 - 16.60 1.0637 times
Thu 02 April 2026 14.90 (9%) 13.67 12.76 - 15.20 0.891 times
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.7963 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 1.1046 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.1 and 15.89

Monthly Target 112.54
Monthly Target 213.65
Monthly Target 315.326666666667
Monthly Target 416.44
Monthly Target 518.12

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2604 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.503 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5882 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2279 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0382 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7961 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.3951 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.262 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4271 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.5019 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8466 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.99
20 day DMA 15.36
35 day DMA 16.17
50 day DMA 15.7
100 day DMA 18.12
150 day DMA 18.27
200 day DMA 18.31

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.1215.13
12 day EMA15.1615.2315.25
20 day EMA15.3915.4515.49
35 day EMA15.4315.4715.49
50 day EMA15.6215.6515.67

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.2215.18
12 day SMA14.9915.0515.11
20 day SMA15.3615.4115.53
35 day SMA16.1716.1916.18
50 day SMA15.715.7215.74
100 day SMA18.1218.2218.31
150 day SMA18.2718.2918.32
200 day SMA18.3118.3118.3
Back to top | Use Dark Theme