ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 14.45 and 14.97

Daily Target 114.35
Daily Target 214.55
Daily Target 314.866666666667
Daily Target 415.07
Daily Target 515.39

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 28 August 2026 14.76 (-1.47%) 15.18 14.66 - 15.18 1.5757 times
Thu 27 August 2026 14.98 (-0.6%) 15.05 14.96 - 15.18 1.0877 times
Wed 26 August 2026 15.07 (0.2%) 15.25 15.01 - 15.25 0.9736 times
Tue 25 August 2026 15.04 (-0.46%) 15.25 14.96 - 15.25 1.1701 times
Mon 24 August 2026 15.11 (-2.45%) 15.55 14.95 - 15.89 1.2861 times
Fri 21 August 2026 15.49 (1.77%) 15.21 15.13 - 15.60 0.7657 times
Thu 20 August 2026 15.22 (0.4%) 15.32 15.10 - 15.40 0.4503 times
Wed 19 August 2026 15.16 (-2.32%) 15.50 15.01 - 15.80 1.1365 times
Tue 18 August 2026 15.52 (-0.45%) 15.66 15.37 - 15.66 0.9949 times
Mon 17 August 2026 15.59 (-2.56%) 16.10 15.52 - 16.10 0.5595 times
Fri 14 August 2026 16.00 (6.03%) 15.20 15.16 - 16.35 2.5677 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.1 and 15.33

Weekly Target 113.87
Weekly Target 214.32
Weekly Target 315.103333333333
Weekly Target 415.55
Weekly Target 516.33

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 28 August 2026 14.76 (-4.71%) 15.55 14.66 - 15.89 0.481 times
Fri 21 August 2026 15.49 (-3.19%) 16.10 15.01 - 16.10 0.3084 times
Fri 14 August 2026 16.00 (4.23%) 15.97 15.00 - 16.50 0.6333 times
Fri 07 August 2026 15.35 (-0.9%) 15.65 15.30 - 16.60 0.3849 times
Fri 31 July 2026 15.49 (-2.46%) 15.99 14.40 - 16.27 0.847 times
Fri 24 July 2026 15.88 (-1.73%) 16.02 15.79 - 16.78 0.4643 times
Fri 17 July 2026 16.16 (-0.43%) 16.19 16.00 - 17.78 0.7836 times
Fri 10 July 2026 16.23 (-3.51%) 16.82 15.25 - 17.00 0.7165 times
Fri 03 July 2026 16.82 (-9.03%) 18.50 16.37 - 18.50 1.189 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 4.1918 times
Fri 19 June 2026 14.75 (-0.34%) 15.59 14.65 - 15.94 0.4201 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.74 and 15.68

Monthly Target 113.4
Monthly Target 214.08
Monthly Target 315.34
Monthly Target 416.02
Monthly Target 517.28

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 28 August 2026 14.76 (-4.71%) 15.65 14.66 - 16.60 0.2365 times
Fri 31 July 2026 15.49 (-10.51%) 17.50 14.40 - 17.78 0.444 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 0.7803 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2847 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.5501 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.6432 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2493 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0417 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.8706 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.8997 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.3801 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.25
20 day DMA 15.35
35 day DMA 15.71
50 day DMA 15.94
100 day DMA 15.86
150 day DMA 16.5
200 day DMA 17.51

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.115.16
12 day EMA15.1815.2615.31
20 day EMA15.3315.3915.43
35 day EMA15.5415.5915.63
50 day EMA15.7715.8115.84

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.1415.19
12 day SMA15.2515.315.34
20 day SMA15.3515.3915.42
35 day SMA15.7115.7515.79
50 day SMA15.9415.9415.94
100 day SMA15.8615.8615.86
150 day SMA16.516.5516.61
200 day SMA17.5117.5217.52
Back to top | Use Dark Theme