ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 16.62 and 18.55 | Daily Target 1 | 16.19 | | Daily Target 2 | 17.04 | | Daily Target 3 | 18.116666666667 | | Daily Target 4 | 18.97 | | Daily Target 5 | 20.05 |
Daily price and volume Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17.90 (-2.56%) |
18.50 |
17.26 - 19.19 |
0.2904 times |
Fri 29 August 2025 |
18.37 (-0.43%) |
18.95 |
18.35 - 19.05 |
0.1826 times |
Thu 28 August 2025 |
18.45 (0.33%) |
18.24 |
18.01 - 19.95 |
0.555 times |
Tue 26 August 2025 |
18.39 (-7.4%) |
19.86 |
17.25 - 20.44 |
0.9158 times |
Mon 25 August 2025 |
19.86 (11.07%) |
18.51 |
16.36 - 20.94 |
3.4261 times |
Fri 22 August 2025 |
17.88 (20%) |
14.90 |
13.82 - 17.88 |
3.949 times |
Thu 21 August 2025 |
14.90 (-1%) |
15.35 |
14.86 - 15.35 |
0.1374 times |
Wed 20 August 2025 |
15.05 (-1.38%) |
15.45 |
14.99 - 15.63 |
0.2227 times |
Tue 19 August 2025 |
15.26 (-2.18%) |
15.90 |
15.15 - 15.93 |
0.1885 times |
Mon 18 August 2025 |
15.60 (0.26%) |
15.50 |
15.20 - 16.20 |
0.1328 times |
Thu 14 August 2025 |
15.56 (-0.89%) |
15.60 |
15.51 - 15.98 |
0.0766 times |
Weekly price and charts ConsolidatedConstruction Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.62 and 18.55 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 18.116666666667 | | Weekly Target 4 | 18.97 | | Weekly Target 5 | 20.05 |
Weekly price and volumes for Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17.90 (-2.56%) |
18.50 |
17.26 - 19.19 |
0.1941 times |
Fri 29 August 2025 |
18.37 (2.74%) |
18.51 |
16.36 - 20.94 |
3.3945 times |
Fri 22 August 2025 |
17.88 (14.91%) |
15.50 |
13.82 - 17.88 |
3.0944 times |
Thu 14 August 2025 |
15.56 (-1.64%) |
15.77 |
15.15 - 16.89 |
0.3278 times |
Fri 08 August 2025 |
15.82 (-3.06%) |
16.55 |
15.70 - 16.81 |
0.3537 times |
Fri 01 August 2025 |
16.32 (-2.39%) |
16.73 |
16.10 - 17.31 |
0.6486 times |
Fri 25 July 2025 |
16.72 (-6.49%) |
17.70 |
16.52 - 17.99 |
0.524 times |
Fri 18 July 2025 |
17.88 (-5.45%) |
18.91 |
17.75 - 18.91 |
0.4111 times |
Fri 11 July 2025 |
18.91 (-0.05%) |
18.75 |
17.52 - 20.03 |
0.5494 times |
Fri 04 July 2025 |
18.92 (-0.53%) |
19.01 |
18.47 - 20.40 |
0.5024 times |
Fri 27 June 2025 |
19.02 (4.74%) |
18.13 |
18.05 - 20.24 |
0.8488 times |
Monthly price and charts ConsolidatedConstruction Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.62 and 18.55 | Monthly Target 1 | 16.19 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 18.116666666667 | | Monthly Target 4 | 18.97 | | Monthly Target 5 | 20.05 |
Monthly price and volumes Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17.90 (-2.56%) |
18.50 |
17.26 - 19.19 |
0.0605 times |
Fri 29 August 2025 |
18.37 (9.15%) |
16.83 |
13.82 - 20.94 |
2.2591 times |
Thu 31 July 2025 |
16.83 (-13.69%) |
19.50 |
16.10 - 20.40 |
0.7646 times |
Mon 30 June 2025 |
19.50 (-3.32%) |
20.00 |
17.18 - 21.17 |
0.8984 times |
Fri 30 May 2025 |
20.17 (42.95%) |
13.81 |
12.66 - 21.98 |
1.5154 times |
Wed 30 April 2025 |
14.11 (-34.13%) |
15.29 |
13.70 - 16.18 |
0.3157 times |
Wed 18 September 2024 |
21.42 (1328%) |
14.59 |
14.59 - 21.42 |
1.6426 times |
Wed 24 May 2023 |
1.50 (-50%) |
2.85 |
1.40 - 2.95 |
1.0207 times |
Fri 29 April 2022 |
3.00 (36.36%) |
2.25 |
2.25 - 3.75 |
1.3072 times |
Thu 31 March 2022 |
2.20 (300%) |
2.45 |
2.10 - 2.45 |
0.2158 times |
Mon 17 August 2020 |
0.55 (-70.27%) |
0.25 |
0.20 - 0.55 |
0.7672 times |
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 16.91 | | 20 day DMA | 16.56 | | 35 day DMA | 16.95 | | 50 day DMA | 17.57 | | 100 day DMA | 17.49 | | 150 day DMA | 12.7 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18.09 | 17.95 | | 12 day EMA | 17.39 | 17.3 | 17.1 | | 20 day EMA | 17.13 | 17.05 | 16.91 | | 35 day EMA | 17.29 | 17.25 | 17.18 | | 50 day EMA | 17.7 | 17.69 | 17.66 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.59 | 17.9 | | 12 day SMA | 16.91 | 16.72 | 16.53 | | 20 day SMA | 16.56 | 16.5 | 16.42 | | 35 day SMA | 16.95 | 16.98 | 17 | | 50 day SMA | 17.57 | 17.57 | 17.57 | | 100 day SMA | 17.49 | 17.47 | 17.44 | | 150 day SMA | 12.7 | 12.59 | 12.48 | | 200 day SMA | 10.06 | 9.98 | 9.9 |
|
|
