NetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINet Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 4.95 and 5.05 | Daily Target 1 | 4.93 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.0333333333333 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.13 |
Daily price and volume Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.00 (-4.76%) |
5.10 |
5.00 - 5.10 |
2.5 times |
Thu 10 July 2025 |
5.25 (-10.26%) |
5.20 |
4.95 - 5.25 |
3.75 times |
Fri 06 June 2025 |
5.85 (-4.88%) |
6.00 |
5.85 - 6.00 |
0.3571 times |
Wed 04 June 2025 |
6.15 (4.24%) |
5.60 |
5.60 - 6.15 |
1.0714 times |
Tue 03 June 2025 |
5.90 (-4.84%) |
5.90 |
5.90 - 5.90 |
0.1786 times |
Mon 02 June 2025 |
6.20 (-4.62%) |
6.20 |
6.20 - 6.20 |
0.1786 times |
Fri 30 May 2025 |
6.50 (4.84%) |
6.50 |
6.50 - 6.50 |
0.7143 times |
Thu 29 May 2025 |
6.20 (4.2%) |
6.20 |
6.20 - 6.20 |
0.1786 times |
Wed 21 May 2025 |
5.95 (4.39%) |
5.50 |
5.50 - 5.95 |
0.5357 times |
Tue 20 May 2025 |
5.70 (-3.39%) |
5.80 |
5.70 - 5.80 |
0.5357 times |
Mon 12 May 2025 |
5.90 (-4.84%) |
5.90 |
5.90 - 5.90 |
0.1786 times |
Weekly price and charts NetAvenue Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 4.83 and 5.13 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.0666666666667 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.00 (-14.53%) |
5.20 |
4.95 - 5.25 |
2.9661 times |
Fri 06 June 2025 |
5.85 (-10%) |
6.20 |
5.60 - 6.20 |
0.8475 times |
Fri 30 May 2025 |
6.50 (4.84%) |
5.90 |
5.50 - 6.50 |
1.0169 times |
Fri 02 May 2025 |
6.20 (-4.62%) |
6.30 |
5.95 - 6.30 |
0.4237 times |
Tue 22 April 2025 |
6.50 (5.69%) |
5.90 |
5.90 - 6.50 |
0.5932 times |
Thu 17 April 2025 |
6.15 (-0.81%) |
6.10 |
6.05 - 6.15 |
0.5932 times |
Fri 04 April 2025 |
6.20 (-3.13%) |
6.30 |
6.20 - 6.30 |
0.1695 times |
Fri 28 March 2025 |
6.40 (-4.48%) |
6.60 |
6.40 - 6.60 |
0.4237 times |
Fri 21 March 2025 |
6.70 (-2.9%) |
6.80 |
6.70 - 6.80 |
0.1695 times |
Thu 13 March 2025 |
6.90 (0%) |
7.20 |
6.90 - 7.20 |
2.7966 times |
Fri 07 March 2025 |
6.90 (15%) |
5.75 |
5.70 - 6.90 |
1.8644 times |
Monthly price and charts NetAvenue Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 4.83 and 5.13 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.0666666666667 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.00 (-14.53%) |
5.20 |
4.95 - 5.25 |
0.3051 times |
Fri 06 June 2025 |
5.85 (-10%) |
6.20 |
5.60 - 6.20 |
0.0872 times |
Fri 30 May 2025 |
6.50 (9.24%) |
6.20 |
5.50 - 6.50 |
0.1133 times |
Wed 30 April 2025 |
5.95 (-7.03%) |
6.30 |
5.90 - 6.50 |
0.1743 times |
Fri 28 March 2025 |
6.40 (6.67%) |
5.75 |
5.70 - 7.20 |
0.5405 times |
Fri 28 February 2025 |
6.00 (-80.65%) |
7.80 |
6.00 - 7.80 |
0.4707 times |
Thu 21 December 2023 |
31.00 (0%) |
42.00 |
30.55 - 42.00 |
5.3088 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.9 | | 20 day DMA | 6.01 | | 35 day DMA | 6.27 | | 50 day DMA | 8.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.76 | 6.02 | | 12 day EMA | 5.84 | 5.99 | 6.13 | | 20 day EMA | 6.36 | 6.5 | 6.63 | | 35 day EMA | 8.4 | 8.6 | 8.8 | | 50 day EMA | 10.33 | 10.55 | 10.77 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.87 | 6.12 | | 12 day SMA | 5.9 | 5.98 | 6.06 | | 20 day SMA | 6.01 | 6.08 | 6.14 | | 35 day SMA | 6.27 | 6.3 | 6.32 | | 50 day SMA | 8.46 | 9.04 | 9.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
