NetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINet Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 4.7 and 4.7 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.7 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.7 |
Daily price and volume Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4.70 (-5.05%) |
4.70 |
4.70 - 4.70 |
0.4545 times |
Tue 02 December 2025 |
4.95 (25.32%) |
5.25 |
4.75 - 5.25 |
1.5341 times |
Mon 08 September 2025 |
3.95 (0%) |
4.10 |
3.95 - 4.10 |
0.6818 times |
Fri 05 September 2025 |
3.95 (3.95%) |
3.90 |
3.90 - 3.95 |
0.1705 times |
Thu 04 September 2025 |
3.80 (-5%) |
4.20 |
3.80 - 4.20 |
1.7614 times |
Wed 03 September 2025 |
4.00 (0%) |
4.20 |
4.00 - 4.20 |
1.7045 times |
Tue 02 September 2025 |
4.00 (-3.61%) |
4.30 |
4.00 - 4.35 |
2.2159 times |
Mon 01 September 2025 |
4.15 (-4.6%) |
4.15 |
4.15 - 4.55 |
0.8523 times |
Thu 28 August 2025 |
4.35 (-4.4%) |
4.40 |
4.35 - 4.40 |
0.5682 times |
Thu 21 August 2025 |
4.55 (-1.09%) |
4.55 |
4.55 - 4.55 |
0.0568 times |
Wed 20 August 2025 |
4.60 (0%) |
4.75 |
4.45 - 4.75 |
0.1705 times |
Weekly price and charts NetAvenue Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 4.33 and 5.63 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.6333333333333 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4.70 (18.99%) |
4.10 |
3.95 - 5.25 |
1.8077 times |
Fri 05 September 2025 |
3.95 (-9.2%) |
4.15 |
3.80 - 4.55 |
4.5385 times |
Thu 28 August 2025 |
4.35 (-4.4%) |
4.40 |
4.35 - 4.40 |
0.3846 times |
Thu 21 August 2025 |
4.55 (-1.09%) |
4.45 |
4.40 - 4.75 |
0.7692 times |
Thu 14 August 2025 |
4.60 (-3.16%) |
4.60 |
4.60 - 4.60 |
0.1154 times |
Fri 08 August 2025 |
4.75 (-3.06%) |
4.90 |
4.75 - 4.90 |
0.1538 times |
Thu 31 July 2025 |
4.90 (0%) |
4.90 |
4.90 - 4.90 |
0.0769 times |
Wed 23 July 2025 |
4.90 (-1.01%) |
5.10 |
4.75 - 5.10 |
0.2308 times |
Fri 18 July 2025 |
4.95 (-1%) |
4.85 |
4.80 - 5.15 |
0.5769 times |
Fri 11 July 2025 |
5.00 (-14.53%) |
5.20 |
4.95 - 5.25 |
1.3462 times |
Fri 06 June 2025 |
5.85 (-10%) |
6.20 |
5.60 - 6.20 |
0.3846 times |
Monthly price and charts NetAvenue Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 4.43 and 4.98 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 4.8833333333333 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4.70 (18.99%) |
5.25 |
4.70 - 5.25 |
0.3405 times |
Mon 08 September 2025 |
3.95 (-9.2%) |
4.15 |
3.80 - 4.55 |
1.2646 times |
Thu 28 August 2025 |
4.35 (-11.22%) |
4.90 |
4.35 - 4.90 |
0.3599 times |
Thu 31 July 2025 |
4.90 (-16.24%) |
5.20 |
4.75 - 5.25 |
0.5642 times |
Fri 06 June 2025 |
5.85 (-10%) |
6.20 |
5.60 - 6.20 |
0.0973 times |
Fri 30 May 2025 |
6.50 (9.24%) |
6.20 |
5.50 - 6.50 |
0.1265 times |
Wed 30 April 2025 |
5.95 (-7.03%) |
6.30 |
5.90 - 6.50 |
0.1946 times |
Fri 28 March 2025 |
6.40 (6.67%) |
5.75 |
5.70 - 7.20 |
0.6031 times |
Fri 28 February 2025 |
6.00 (-80.65%) |
7.80 |
6.00 - 7.80 |
0.5253 times |
Thu 21 December 2023 |
31.00 (0%) |
42.00 |
30.55 - 42.00 |
5.9241 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.3 | | 20 day DMA | 4.47 | | 35 day DMA | 4.92 | | 50 day DMA | 5.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.32 | 4 | | 12 day EMA | 4.38 | 4.32 | 4.21 | | 20 day EMA | 4.54 | 4.52 | 4.47 | | 35 day EMA | 4.91 | 4.92 | 4.92 | | 50 day EMA | 5.33 | 5.36 | 5.38 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.13 | 3.94 | | 12 day SMA | 4.3 | 4.28 | 4.25 | | 20 day SMA | 4.47 | 4.48 | 4.47 | | 35 day SMA | 4.92 | 4.94 | 4.97 | | 50 day SMA | 5.3 | 5.34 | 5.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
