Login or Join
HomepageNetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 4.6 and 4.6
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.6 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.60 (-1.08%) | 4.60 | 4.60 - 4.60 | 0.5263 times | Thu 26 February 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 1.0526 times | Wed 25 February 2026 | 4.65 (0%) | 4.70 | 4.65 - 4.70 | 1.5789 times | Mon 23 February 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.5263 times | Thu 19 February 2026 | 4.65 (1.09%) | 4.65 | 4.65 - 4.65 | 2.1053 times | Wed 18 February 2026 | 4.60 (0%) | 4.65 | 4.60 - 4.65 | 1.0526 times | Tue 17 February 2026 | 4.60 (1.1%) | 4.60 | 4.60 - 4.60 | 0.5263 times | Mon 16 February 2026 | 4.55 (1.11%) | 4.55 | 4.55 - 4.55 | 0.5263 times | Thu 12 February 2026 | 4.50 (1.12%) | 4.50 | 4.50 - 4.50 | 1.0526 times | Wed 11 February 2026 | 4.45 (4.71%) | 4.35 | 4.35 - 4.45 | 1.0526 times | Tue 10 February 2026 | 4.25 (4.94%) | 4.25 | 3.85 - 4.25 | 5.2632 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 4.6 and 4.6
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.60 (-1.08%) | 4.60 | 4.60 - 4.60 | 0.0901 times | Thu 26 February 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.70 | 0.5405 times | Thu 19 February 2026 | 4.65 (3.33%) | 4.55 | 4.55 - 4.65 | 0.7207 times | Thu 12 February 2026 | 4.50 (15.38%) | 4.05 | 3.80 - 4.50 | 1.5315 times | Thu 05 February 2026 | 3.90 (8.33%) | 3.75 | 3.75 - 3.90 | 0.5405 times | Fri 30 January 2026 | 3.60 (-5.26%) | 3.85 | 3.60 - 3.95 | 1.6216 times | Fri 23 January 2026 | 3.80 (0%) | 3.95 | 3.80 - 4.10 | 1.2613 times | Fri 16 January 2026 | 3.80 (0%) | 3.80 | 3.65 - 3.80 | 0.3604 times | Fri 09 January 2026 | 3.80 (-3.8%) | 3.85 | 3.65 - 3.95 | 2.7027 times | Fri 02 January 2026 | 3.95 (0%) | 4.00 | 3.80 - 4.00 | 0.6306 times | Wed 24 December 2025 | 3.95 (-9.2%) | 4.35 | 3.95 - 4.35 | 1.6216 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 4.6 and 4.6
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.60 (-1.08%) | 4.60 | 4.60 - 4.60 | 0.0221 times | Thu 26 February 2026 | 4.65 (29.17%) | 3.75 | 3.75 - 4.70 | 0.8168 times | Fri 30 January 2026 | 3.60 (-5.26%) | 3.95 | 3.60 - 4.10 | 1.5011 times | Wed 31 December 2025 | 3.80 (-3.8%) | 5.25 | 3.80 - 5.25 | 1.7439 times | Mon 08 September 2025 | 3.95 (-9.2%) | 4.15 | 3.80 - 4.55 | 2.8698 times | Thu 28 August 2025 | 4.35 (-11.22%) | 4.90 | 4.35 - 4.90 | 0.8168 times | Thu 31 July 2025 | 4.90 (-16.24%) | 5.20 | 4.75 - 5.25 | 1.2804 times | Fri 06 June 2025 | 5.85 (-10%) | 6.20 | 5.60 - 6.20 | 0.2208 times | Fri 30 May 2025 | 6.50 (9.24%) | 6.20 | 5.50 - 6.50 | 0.287 times | Wed 30 April 2025 | 5.95 (-7.03%) | 6.30 | 5.90 - 6.50 | 0.4415 times | Fri 28 March 2025 | 6.40 (6.67%) | 5.75 | 5.70 - 7.20 | 1.3687 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.62 | 4.6 |
| 12 day EMA | 4.48 | 4.46 | 4.42 |
| 20 day EMA | 4.35 | 4.32 | 4.29 |
| 35 day EMA | 4.27 | 4.25 | 4.23 |
| 50 day EMA | 4.23 | 4.21 | 4.19 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.63 |
| 12 day SMA | 4.52 | 4.46 | 4.38 |
| 20 day SMA | 4.22 | 4.18 | 4.15 |
| 35 day SMA | 4.08 | 4.07 | 4.06 |
| 50 day SMA | 4.15 | 4.14 | 4.14 |
| 100 day SMA | 4.94 | 4.96 | 4.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.