NetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINet Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 4.03 and 4.33 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.57 |
Daily price and volume Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.20 (-2.33%) |
4.45 |
4.15 - 4.45 |
0.969 times |
Wed 17 September 2025 |
4.30 (4.88%) |
4.30 |
3.90 - 4.30 |
2.3256 times |
Tue 16 September 2025 |
4.10 (3.8%) |
4.00 |
4.00 - 4.10 |
0.4651 times |
Mon 15 September 2025 |
3.95 (3.95%) |
3.85 |
3.85 - 3.95 |
0.1163 times |
Fri 12 September 2025 |
3.80 (-1.3%) |
4.00 |
3.80 - 4.00 |
0.2326 times |
Thu 11 September 2025 |
3.85 (0%) |
3.85 |
3.85 - 3.85 |
0.0388 times |
Wed 10 September 2025 |
3.85 (1.32%) |
3.85 |
3.85 - 3.85 |
0.0775 times |
Tue 09 September 2025 |
3.80 (-24%) |
3.95 |
3.80 - 3.95 |
0.155 times |
Wed 09 July 2025 |
5.00 (-4.76%) |
5.25 |
5.00 - 5.25 |
0.814 times |
Tue 08 July 2025 |
5.25 (-19.23%) |
5.65 |
5.20 - 5.80 |
4.8062 times |
Mon 07 July 2025 |
6.50 (-18.75%) |
6.80 |
6.50 - 6.80 |
0.5814 times |
Weekly price and charts NetAvenue Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 4.03 and 4.63 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.1666666666667 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.20 (10.53%) |
3.85 |
3.85 - 4.45 |
2.6455 times |
Fri 12 September 2025 |
3.80 (-24%) |
3.95 |
3.80 - 4.00 |
0.3439 times |
Wed 09 July 2025 |
5.00 (-37.5%) |
6.80 |
5.00 - 6.80 |
4.2328 times |
Fri 04 July 2025 |
8.00 (21.21%) |
7.55 |
7.40 - 8.00 |
0.3175 times |
Fri 27 June 2025 |
6.60 (13.79%) |
6.00 |
5.55 - 6.90 |
0.7937 times |
Fri 20 June 2025 |
5.80 (-2.52%) |
5.95 |
5.80 - 5.95 |
0.0529 times |
Fri 13 June 2025 |
5.95 (-27.44%) |
6.00 |
5.80 - 6.50 |
0.3439 times |
Tue 11 February 2025 |
8.20 (-8.89%) |
9.10 |
7.85 - 9.10 |
0.4762 times |
Fri 07 February 2025 |
9.00 (-8.16%) |
9.60 |
8.65 - 10.20 |
0.4762 times |
Fri 31 January 2025 |
9.80 (-2.97%) |
10.55 |
9.50 - 10.60 |
0.3175 times |
Thu 23 January 2025 |
10.10 (-0.49%) |
10.20 |
10.10 - 10.20 |
0.0529 times |
Monthly price and charts NetAvenue Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 4 and 4.65 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.15 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.20 (-16%) |
3.95 |
3.80 - 4.45 |
1.1003 times |
Wed 09 July 2025 |
5.00 (-36.31%) |
7.95 |
5.00 - 8.00 |
1.6164 times |
Mon 30 June 2025 |
7.85 (-4.27%) |
6.00 |
5.55 - 7.85 |
0.4966 times |
Tue 11 February 2025 |
8.20 (-16.33%) |
9.60 |
7.85 - 10.20 |
0.3505 times |
Fri 31 January 2025 |
9.80 (-21.29%) |
12.25 |
9.50 - 12.30 |
1.1782 times |
Tue 31 December 2024 |
12.45 (-17.55%) |
14.65 |
10.95 - 14.65 |
0.7595 times |
Fri 29 November 2024 |
15.10 (1.34%) |
16.65 |
13.35 - 17.45 |
2.2298 times |
Thu 31 October 2024 |
14.90 (3.11%) |
14.50 |
12.65 - 15.20 |
0.4479 times |
Mon 30 September 2024 |
14.45 (-6.47%) |
13.50 |
13.50 - 16.60 |
0.5258 times |
Fri 30 August 2024 |
15.45 (-0.64%) |
15.55 |
13.45 - 17.45 |
1.295 times |
Wed 31 July 2024 |
15.55 (-8.26%) |
16.60 |
15.10 - 17.00 |
0.9056 times |
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.72 | | 20 day DMA | 5.52 | | 35 day DMA | 6.8 | | 50 day DMA | 8.22 | | 100 day DMA | 11.35 | | 150 day DMA | 12.73 | | 200 day DMA | 14.29 | EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.19 | 4.14 | | 12 day EMA | 4.72 | 4.82 | 4.91 | | 20 day EMA | 5.45 | 5.58 | 5.72 | | 35 day EMA | 6.88 | 7.04 | 7.2 | | 50 day EMA | 8.24 | 8.4 | 8.57 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4 | 3.91 | | 12 day SMA | 4.72 | 5.03 | 5.34 | | 20 day SMA | 5.52 | 5.6 | 5.67 | | 35 day SMA | 6.8 | 6.97 | 7.15 | | 50 day SMA | 8.22 | 8.41 | 8.59 | | 100 day SMA | 11.35 | 11.46 | 11.57 | | 150 day SMA | 12.73 | 12.82 | 12.9 | | 200 day SMA | 14.29 | 14.38 | 14.47 |
|
|
