NetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINet Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 9.65 and 10.05 | Daily Target 1 | 9.33 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.7333333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.13 |
Daily price and volume Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.80 (-1.51%) |
9.50 |
9.50 - 9.90 |
1.3158 times |
Tue 28 January 2025 |
9.95 (3.11%) |
9.90 |
9.90 - 10.00 |
0.7895 times |
Mon 27 January 2025 |
9.65 (-4.46%) |
10.55 |
9.65 - 10.60 |
1.0526 times |
Thu 23 January 2025 |
10.10 (-0.98%) |
10.10 |
10.10 - 10.10 |
0.2632 times |
Mon 20 January 2025 |
10.20 (0.49%) |
10.20 |
10.20 - 10.20 |
0.2632 times |
Fri 17 January 2025 |
10.15 (-4.69%) |
10.55 |
10.15 - 10.55 |
0.5263 times |
Thu 16 January 2025 |
10.65 (2.4%) |
10.50 |
10.45 - 10.65 |
1.5789 times |
Wed 15 January 2025 |
10.40 (0%) |
10.40 |
10.30 - 10.60 |
1.5789 times |
Tue 14 January 2025 |
10.40 (-2.8%) |
10.45 |
10.40 - 10.50 |
1.0526 times |
Thu 09 January 2025 |
10.70 (-0.47%) |
10.70 |
10.70 - 10.85 |
1.5789 times |
Tue 07 January 2025 |
10.75 (0.47%) |
10.80 |
10.75 - 10.80 |
0.7895 times |
Weekly price and charts NetAvenue Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 9.1 and 10.2 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.9666666666667 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.80 (-2.97%) |
10.55 |
9.50 - 10.60 |
0.5195 times |
Thu 23 January 2025 |
10.10 (-0.49%) |
10.20 |
10.10 - 10.20 |
0.0866 times |
Fri 17 January 2025 |
10.15 (-5.14%) |
10.45 |
10.15 - 10.65 |
0.7792 times |
Thu 09 January 2025 |
10.70 (-2.28%) |
11.25 |
10.65 - 11.25 |
0.9524 times |
Fri 03 January 2025 |
10.95 (-17.67%) |
13.25 |
10.70 - 13.25 |
4.5887 times |
Thu 26 December 2024 |
13.30 (-3.27%) |
13.75 |
13.25 - 14.00 |
0.2597 times |
Thu 19 December 2024 |
13.75 (1.85%) |
13.50 |
13.25 - 13.75 |
0.303 times |
Fri 13 December 2024 |
13.50 (-3.23%) |
13.95 |
13.50 - 14.00 |
0.4329 times |
Fri 06 December 2024 |
13.95 (-7.62%) |
14.65 |
13.95 - 14.65 |
0.6926 times |
Fri 29 November 2024 |
15.10 (9.82%) |
13.45 |
13.45 - 15.10 |
1.3853 times |
Fri 22 November 2024 |
13.75 (-12.7%) |
15.00 |
13.35 - 15.90 |
2.7706 times |
Monthly price and charts NetAvenue Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 8.25 and 11.05 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 10.533333333333 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.80 (-21.29%) |
12.25 |
9.50 - 12.30 |
1.0185 times |
Tue 31 December 2024 |
12.45 (-17.55%) |
14.65 |
10.95 - 14.65 |
0.6566 times |
Fri 29 November 2024 |
15.10 (1.34%) |
16.65 |
13.35 - 17.45 |
1.9276 times |
Thu 31 October 2024 |
14.90 (3.11%) |
14.50 |
12.65 - 15.20 |
0.3872 times |
Mon 30 September 2024 |
14.45 (-6.47%) |
13.50 |
13.50 - 16.60 |
0.4545 times |
Fri 30 August 2024 |
15.45 (-0.64%) |
15.55 |
13.45 - 17.45 |
1.1195 times |
Wed 31 July 2024 |
15.55 (-8.26%) |
16.60 |
15.10 - 17.00 |
0.7828 times |
Fri 28 June 2024 |
16.95 (-3.14%) |
17.05 |
15.50 - 17.90 |
0.5303 times |
Fri 31 May 2024 |
17.50 (-13.15%) |
20.30 |
17.50 - 21.20 |
1.2374 times |
Tue 30 April 2024 |
20.15 (-1.47%) |
21.00 |
20.00 - 23.35 |
1.8855 times |
Thu 28 March 2024 |
20.45 (-15.15%) |
24.30 |
19.00 - 26.00 |
2.1801 times |
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 10.29 | | 20 day DMA | 11.13 | | 35 day DMA | 12.3 | | 50 day DMA | 13.21 | | 100 day DMA | 13.97 | | 150 day DMA | 15.03 | | 200 day DMA | 16.8 | EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 10.04 | 10.08 | | 12 day EMA | 10.43 | 10.55 | 10.66 | | 20 day EMA | 11.03 | 11.16 | 11.29 | | 35 day EMA | 11.96 | 12.09 | 12.22 | | 50 day EMA | 12.96 | 13.09 | 13.22 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 10.01 | 10.15 | | 12 day SMA | 10.29 | 10.38 | 10.5 | | 20 day SMA | 11.13 | 11.33 | 11.49 | | 35 day SMA | 12.3 | 12.41 | 12.54 | | 50 day SMA | 13.21 | 13.34 | 13.44 | | 100 day SMA | 13.97 | 14.03 | 14.09 | | 150 day SMA | 15.03 | 15.09 | 15.15 | | 200 day SMA | 16.8 | 16.88 | 16.96 |
|
|
