NetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINet Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 3.2 and 3.3 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.38 |
Daily price and volume Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.25 (-4.41%) |
3.30 |
3.25 - 3.35 |
0.6452 times |
Thu 13 November 2025 |
3.40 (4.62%) |
3.35 |
3.35 - 3.40 |
0.4301 times |
Wed 12 November 2025 |
3.25 (1.56%) |
3.25 |
3.05 - 3.35 |
1.7204 times |
Tue 11 November 2025 |
3.20 (-1.54%) |
3.20 |
3.10 - 3.25 |
1.5054 times |
Mon 10 November 2025 |
3.25 (-4.41%) |
3.55 |
3.25 - 3.55 |
1.9355 times |
Fri 07 November 2025 |
3.40 (0%) |
3.40 |
3.40 - 3.40 |
0.1075 times |
Thu 06 November 2025 |
3.40 (-1.45%) |
3.30 |
3.30 - 3.40 |
0.5376 times |
Tue 04 November 2025 |
3.45 (-1.43%) |
3.50 |
3.35 - 3.50 |
2.4731 times |
Mon 03 November 2025 |
3.50 (0%) |
3.50 |
3.50 - 3.50 |
0.1075 times |
Fri 31 October 2025 |
3.50 (-1.41%) |
3.45 |
3.45 - 3.70 |
0.5376 times |
Wed 29 October 2025 |
3.55 (-1.39%) |
3.55 |
3.55 - 3.55 |
0.1075 times |
Weekly price and charts NetAvenue Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 2.9 and 3.4 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.2833333333333 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.25 (-4.41%) |
3.55 |
3.05 - 3.55 |
1.716 times |
Fri 07 November 2025 |
3.40 (-2.86%) |
3.50 |
3.30 - 3.50 |
0.8876 times |
Fri 31 October 2025 |
3.50 (-7.89%) |
3.75 |
3.45 - 3.75 |
0.3254 times |
Fri 24 October 2025 |
3.80 (4.11%) |
3.65 |
3.65 - 3.95 |
0.8284 times |
Fri 17 October 2025 |
3.65 (-5.19%) |
3.65 |
3.45 - 3.75 |
1.3018 times |
Fri 10 October 2025 |
3.85 (-1.28%) |
3.90 |
3.85 - 4.05 |
0.1479 times |
Fri 03 October 2025 |
3.90 (-4.88%) |
4.00 |
3.75 - 4.00 |
0.7692 times |
Fri 26 September 2025 |
4.10 (1.23%) |
4.05 |
3.90 - 4.20 |
0.5621 times |
Fri 19 September 2025 |
4.05 (6.58%) |
3.85 |
3.85 - 4.45 |
3.0769 times |
Fri 12 September 2025 |
3.80 (-24%) |
3.95 |
3.80 - 4.00 |
0.3846 times |
Wed 09 July 2025 |
5.00 (-37.5%) |
6.80 |
5.00 - 6.80 |
4.7337 times |
Monthly price and charts NetAvenue Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 2.9 and 3.4 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.2833333333333 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.25 (-7.14%) |
3.50 |
3.05 - 3.55 |
0.8263 times |
Fri 31 October 2025 |
3.50 (-6.67%) |
3.85 |
3.45 - 4.05 |
0.8732 times |
Tue 30 September 2025 |
3.75 (-25%) |
3.95 |
3.75 - 4.45 |
1.4742 times |
Wed 09 July 2025 |
5.00 (-36.31%) |
7.95 |
5.00 - 8.00 |
1.5587 times |
Mon 30 June 2025 |
7.85 (-4.27%) |
6.00 |
5.55 - 7.85 |
0.4789 times |
Tue 11 February 2025 |
8.20 (-16.33%) |
9.60 |
7.85 - 10.20 |
0.338 times |
Fri 31 January 2025 |
9.80 (-21.29%) |
12.25 |
9.50 - 12.30 |
1.1362 times |
Tue 31 December 2024 |
12.45 (-17.55%) |
14.65 |
10.95 - 14.65 |
0.7324 times |
Fri 29 November 2024 |
15.10 (1.34%) |
16.65 |
13.35 - 17.45 |
2.1502 times |
Thu 31 October 2024 |
14.90 (3.11%) |
14.50 |
12.65 - 15.20 |
0.4319 times |
Mon 30 September 2024 |
14.45 (-6.47%) |
13.50 |
13.50 - 16.60 |
0.507 times |
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.4 | | 20 day DMA | 3.51 | | 35 day DMA | 3.69 | | 50 day DMA | 4.19 | | 100 day DMA | 7.48 | | 150 day DMA | 9.98 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.33 | 3.3 | | 12 day EMA | 3.4 | 3.43 | 3.43 | | 20 day EMA | 3.54 | 3.57 | 3.59 | | 35 day EMA | 3.89 | 3.93 | 3.96 | | 50 day EMA | 4.24 | 4.28 | 4.32 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.3 | 3.3 | | 12 day SMA | 3.4 | 3.43 | 3.47 | | 20 day SMA | 3.51 | 3.53 | 3.55 | | 35 day SMA | 3.69 | 3.72 | 3.74 | | 50 day SMA | 4.19 | 4.26 | 4.31 | | 100 day SMA | 7.48 | 7.59 | 7.7 | | 150 day SMA | 9.98 | 10.06 | 10.15 | | 200 day SMA | 11.48 | 11.54 | 11.61 |
|
|
