NetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINet Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 18.75 and 19.85 | Daily Target 1 | 18.43 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.533333333333 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.63 |
Daily price and volume Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
19.70 (-2.23%) |
20.00 |
18.90 - 20.00 |
0.6818 times |
Thu 23 May 2024 |
20.15 (4.13%) |
19.45 |
19.45 - 21.20 |
3.8636 times |
Wed 22 May 2024 |
19.35 (8.1%) |
18.90 |
17.95 - 19.35 |
2.0455 times |
Tue 21 May 2024 |
17.90 (-6.53%) |
19.00 |
17.80 - 19.45 |
1.3636 times |
Sat 18 May 2024 |
19.15 (2.41%) |
18.55 |
18.50 - 19.15 |
0.3409 times |
Thu 16 May 2024 |
18.70 (4.18%) |
18.70 |
18.70 - 18.70 |
0.1136 times |
Wed 15 May 2024 |
17.95 (0%) |
17.95 |
17.95 - 17.95 |
0.1136 times |
Mon 13 May 2024 |
17.95 (-4.52%) |
17.95 |
17.95 - 17.95 |
0.1136 times |
Fri 10 May 2024 |
18.80 (-0.27%) |
18.50 |
18.00 - 18.80 |
0.9091 times |
Thu 09 May 2024 |
18.85 (0.53%) |
18.80 |
18.80 - 18.85 |
0.4545 times |
Wed 08 May 2024 |
18.75 (-1.06%) |
19.35 |
18.70 - 19.35 |
1.25 times |
Weekly price and charts NetAvenue Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 18.75 and 22.15 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 17.93 | | Weekly Target 3 | 19.566666666667 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
19.70 (2.87%) |
19.00 |
17.80 - 21.20 |
1.4894 times |
Sat 18 May 2024 |
19.15 (1.86%) |
17.95 |
17.95 - 19.15 |
0.1277 times |
Fri 10 May 2024 |
18.80 (-6%) |
19.85 |
18.00 - 19.85 |
0.6383 times |
Fri 03 May 2024 |
20.00 (-3.15%) |
20.20 |
19.90 - 20.60 |
0.617 times |
Fri 26 April 2024 |
20.65 (-2.13%) |
21.80 |
20.20 - 21.80 |
1.0426 times |
Fri 19 April 2024 |
21.10 (0.48%) |
20.10 |
20.00 - 22.00 |
1.7447 times |
Fri 12 April 2024 |
21.00 (-4.55%) |
21.75 |
21.00 - 22.25 |
0.3617 times |
Fri 05 April 2024 |
22.00 (7.58%) |
21.00 |
21.00 - 23.35 |
1.3404 times |
Thu 28 March 2024 |
20.45 (-12.98%) |
23.00 |
19.60 - 23.00 |
1.5106 times |
Fri 22 March 2024 |
23.50 (12.17%) |
20.15 |
20.10 - 23.95 |
1.1277 times |
Fri 15 March 2024 |
20.95 (-12.16%) |
26.00 |
19.00 - 26.00 |
1.3404 times |
Monthly price and charts NetAvenue Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 17.05 and 20.45 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 17.93 | | Monthly Target 3 | 19.566666666667 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
19.70 (-2.23%) |
20.30 |
17.80 - 21.20 |
0.679 times |
Tue 30 April 2024 |
20.15 (-1.47%) |
21.00 |
20.00 - 23.35 |
1.2468 times |
Thu 28 March 2024 |
20.45 (-15.15%) |
24.30 |
19.00 - 26.00 |
1.4416 times |
Thu 29 February 2024 |
24.10 (-9.57%) |
27.00 |
24.10 - 31.00 |
0.7848 times |
Wed 31 January 2024 |
26.65 (-4.82%) |
28.00 |
26.55 - 34.75 |
1.4694 times |
Fri 29 December 2023 |
28.00 (0%) |
30.80 |
27.20 - 31.20 |
0.3785 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 18.85 | | 20 day DMA | 19.44 | | 35 day DMA | 20.29 | | 50 day DMA | 20.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.22 | 18.76 | | 12 day EMA | 19.26 | 19.18 | 19 | | 20 day EMA | 19.55 | 19.53 | 19.47 | | 35 day EMA | 20.2 | 20.23 | 20.23 | | 50 day EMA | 20.98 | 21.03 | 21.07 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.05 | 18.61 | | 12 day SMA | 18.85 | 18.86 | 18.85 | | 20 day SMA | 19.44 | 19.53 | 19.58 | | 35 day SMA | 20.29 | 20.33 | 20.43 | | 50 day SMA | 20.8 | 20.89 | 20.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
