Use Dark Theme
bell notificationshomepagelogin

CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 268.16 and 279.28

Daily Target 1259.82
Daily Target 2265.38
Daily Target 3270.94
Daily Target 4276.5
Daily Target 5282.06

Daily price and volume Castrol India

Date Closing Open Range Volume
Thu 25 July 2024 270.94 (0.14%) 267.00 265.38 - 276.50 1.1351 times
Wed 24 July 2024 270.55 (9.71%) 246.59 245.27 - 274.80 2.0576 times
Tue 23 July 2024 246.60 (-1.45%) 251.80 231.61 - 252.25 0.4206 times
Mon 22 July 2024 250.22 (1.33%) 244.89 241.42 - 254.24 0.4242 times
Fri 19 July 2024 246.94 (-5.32%) 259.80 245.40 - 259.80 0.6041 times
Thu 18 July 2024 260.82 (-3.62%) 270.00 259.22 - 270.80 0.7114 times
Tue 16 July 2024 270.61 (1.23%) 271.00 266.51 - 277.69 1.5168 times
Mon 15 July 2024 267.32 (6.26%) 252.97 249.34 - 269.95 1.7845 times
Fri 12 July 2024 251.58 (0.78%) 250.85 249.35 - 256.90 0.5602 times
Thu 11 July 2024 249.63 (-0.79%) 253.00 248.20 - 257.80 0.7855 times
Wed 10 July 2024 251.61 (0.48%) 251.80 239.50 - 255.90 0.8985 times

 Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 251.28 and 296.17

Weekly Target 1214.79
Weekly Target 2242.87
Weekly Target 3259.68333333333
Weekly Target 4287.76
Weekly Target 5304.57

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Thu 25 July 2024 270.94 (9.72%) 244.89 231.61 - 276.50 1.1176 times
Fri 19 July 2024 246.94 (-1.84%) 252.97 245.40 - 277.69 1.278 times
Fri 12 July 2024 251.58 (-0.96%) 254.02 239.50 - 260.20 1.0187 times
Fri 05 July 2024 254.02 (26.62%) 202.50 202.01 - 260.00 4.6359 times
Fri 28 June 2024 200.61 (-4.76%) 209.61 199.80 - 214.60 0.3416 times
Fri 21 June 2024 210.64 (3.29%) 205.50 202.00 - 214.30 0.4505 times
Fri 14 June 2024 203.93 (4.61%) 196.99 195.61 - 209.16 0.4636 times
Fri 07 June 2024 194.95 (-0.05%) 200.00 167.05 - 200.65 0.324 times
Fri 31 May 2024 195.05 (1.04%) 193.50 185.45 - 197.05 0.2094 times
Fri 24 May 2024 193.05 (-1.03%) 195.45 191.10 - 198.00 0.1606 times
Sat 18 May 2024 195.05 (1.91%) 191.70 186.00 - 196.00 0.2472 times

 weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 236.48 and 312.16

Monthly Target 1174.53
Monthly Target 2222.74
Monthly Target 3250.21333333333
Monthly Target 4298.42
Monthly Target 5325.89

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Thu 25 July 2024 270.94 (35.06%) 202.50 202.01 - 277.69 2.9871 times
Fri 28 June 2024 200.61 (2.85%) 200.00 167.05 - 214.60 0.5862 times
Fri 31 May 2024 195.05 (-7.52%) 208.10 185.45 - 211.20 0.49 times
Tue 30 April 2024 210.90 (13.42%) 187.00 187.00 - 230.40 0.8886 times
Thu 28 March 2024 185.95 (-10.77%) 210.80 185.20 - 219.60 0.6149 times
Thu 29 February 2024 208.40 (5.95%) 197.65 186.55 - 213.80 1.1639 times
Wed 31 January 2024 196.70 (9.43%) 179.75 166.05 - 197.90 1.2432 times
Fri 29 December 2023 179.75 (30.07%) 139.50 137.95 - 188.80 1.5569 times
Thu 30 November 2023 138.20 (1.51%) 137.50 132.40 - 143.55 0.232 times
Tue 31 October 2023 136.15 (-1.73%) 138.80 133.70 - 150.20 0.2374 times
Fri 29 September 2023 138.55 (-4.28%) 145.70 136.05 - 162.00 0.4122 times

 monthly chart CastrolIndia

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 257.05
12 day DMA 257.27
20 day DMA 246.08
35 day DMA 227.4
50 day DMA 216.4
100 day DMA 210.08
150 day DMA 202.01
200 day DMA 186.15

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA262.25257.91251.59
12 day EMA255.2252.34249.03
20 day EMA246.75244.2241.43
35 day EMA233.35231.14228.82
50 day EMA218.42216.28214.07

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA257.05255.03255.04
12 day SMA257.27255.67254.3
20 day SMA246.08242.81239.65
35 day SMA227.4224.82222.57
50 day SMA216.4214.77213.15
100 day SMA210.08209.43208.71
150 day SMA202.01201.17200.36
200 day SMA186.15185.48184.82
Back to top Use Dark Theme