CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 218.99 and 223.98 | Daily Target 1 | 218 | | Daily Target 2 | 219.98 | | Daily Target 3 | 222.99 | | Daily Target 4 | 224.97 | | Daily Target 5 | 227.98 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
221.96 (-1.67%) |
226.00 |
221.01 - 226.00 |
0.7186 times |
Wed 02 July 2025 |
225.74 (0.46%) |
225.70 |
220.40 - 227.20 |
1.3161 times |
Tue 01 July 2025 |
224.71 (1.34%) |
222.11 |
221.56 - 229.25 |
3.449 times |
Mon 30 June 2025 |
221.73 (2.17%) |
219.15 |
216.65 - 224.10 |
1.4547 times |
Fri 27 June 2025 |
217.02 (1.32%) |
215.00 |
213.49 - 218.40 |
0.9157 times |
Thu 26 June 2025 |
214.19 (1.37%) |
214.05 |
212.26 - 215.95 |
0.7095 times |
Wed 25 June 2025 |
211.30 (0.66%) |
210.50 |
210.50 - 212.91 |
0.2724 times |
Tue 24 June 2025 |
209.91 (1.1%) |
210.74 |
209.46 - 213.19 |
0.4399 times |
Mon 23 June 2025 |
207.63 (0.17%) |
204.40 |
203.15 - 209.46 |
0.4331 times |
Fri 20 June 2025 |
207.28 (0.84%) |
204.96 |
204.45 - 208.06 |
0.2911 times |
Thu 19 June 2025 |
205.56 (-1.18%) |
208.01 |
204.15 - 209.40 |
0.4647 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 219.31 and 231.91 | Weekly Target 1 | 210.02 | | Weekly Target 2 | 215.99 | | Weekly Target 3 | 222.62 | | Weekly Target 4 | 228.59 | | Weekly Target 5 | 235.22 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
221.96 (2.28%) |
219.15 |
216.65 - 229.25 |
1.4026 times |
Fri 27 June 2025 |
217.02 (4.7%) |
204.40 |
203.15 - 218.40 |
0.5601 times |
Fri 20 June 2025 |
207.28 (-2.09%) |
211.65 |
204.15 - 214.45 |
0.4298 times |
Fri 13 June 2025 |
211.71 (-2.37%) |
218.00 |
208.08 - 225.86 |
0.986 times |
Fri 06 June 2025 |
216.85 (0.29%) |
217.40 |
214.61 - 223.50 |
1.1215 times |
Fri 30 May 2025 |
216.22 (3.87%) |
208.00 |
206.16 - 220.39 |
2.2404 times |
Fri 23 May 2025 |
208.16 (-1.49%) |
211.50 |
205.51 - 214.10 |
0.5194 times |
Fri 16 May 2025 |
211.30 (5.73%) |
204.00 |
203.00 - 213.49 |
0.8371 times |
Fri 09 May 2025 |
199.84 (0.35%) |
200.08 |
193.14 - 205.78 |
0.89 times |
Fri 02 May 2025 |
199.15 (-1.89%) |
202.90 |
196.01 - 210.80 |
1.0131 times |
Fri 25 April 2025 |
202.98 (0.43%) |
203.25 |
201.00 - 211.15 |
0.9659 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 216.76 and 225.61 | Monthly Target 1 | 215.02 | | Monthly Target 2 | 218.49 | | Monthly Target 3 | 223.87 | | Monthly Target 4 | 227.34 | | Monthly Target 5 | 232.72 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
221.96 (0.1%) |
222.11 |
220.40 - 229.25 |
0.1744 times |
Mon 30 June 2025 |
221.73 (2.55%) |
217.40 |
203.15 - 225.86 |
0.5336 times |
Fri 30 May 2025 |
216.22 (9.35%) |
197.55 |
193.14 - 220.39 |
0.7358 times |
Wed 30 April 2025 |
197.73 (-2.58%) |
202.80 |
186.26 - 211.15 |
1.0544 times |
Fri 28 March 2025 |
202.96 (-4.55%) |
213.50 |
200.20 - 251.95 |
2.1825 times |
Fri 28 February 2025 |
212.63 (19.87%) |
177.00 |
172.73 - 221.90 |
2.2971 times |
Fri 31 January 2025 |
177.38 (-10.15%) |
198.75 |
162.60 - 206.77 |
0.6226 times |
Tue 31 December 2024 |
197.42 (-1.65%) |
199.97 |
190.15 - 224.90 |
1.0772 times |
Fri 29 November 2024 |
200.73 (-4.56%) |
212.00 |
185.07 - 219.45 |
0.6147 times |
Thu 31 October 2024 |
210.32 (-14.43%) |
246.00 |
200.45 - 247.48 |
0.7077 times |
Mon 30 September 2024 |
245.80 (-7.16%) |
265.30 |
241.35 - 278.80 |
0.9856 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 222.23 | | 12 day DMA | 214.59 | | 20 day DMA | 215.26 | | 35 day DMA | 213.91 | | 50 day DMA | 210.66 | | 100 day DMA | 211.79 | | 150 day DMA | 206.4 | | 200 day DMA | 210.41 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.45 | 221.19 | 218.91 | | 12 day EMA | 217.76 | 217 | 215.41 | | 20 day EMA | 215.9 | 215.26 | 214.16 | | 35 day EMA | 213.18 | 212.66 | 211.89 | | 50 day EMA | 211.45 | 211.02 | 210.42 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.23 | 220.68 | 217.79 | | 12 day SMA | 214.59 | 213.66 | 212.57 | | 20 day SMA | 215.26 | 215.11 | 214.69 | | 35 day SMA | 213.91 | 213.51 | 212.95 | | 50 day SMA | 210.66 | 210.39 | 210.04 | | 100 day SMA | 211.79 | 211.45 | 210.95 | | 150 day SMA | 206.4 | 206.21 | 206.03 | | 200 day SMA | 210.41 | 210.58 | 210.75 |
|
|
