CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 201.65 and 204.75 | Daily Target 1 | 201.03 | | Daily Target 2 | 202.27 | | Daily Target 3 | 204.13333333333 | | Daily Target 4 | 205.37 | | Daily Target 5 | 207.23 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
203.50 (-0.74%) |
206.00 |
202.90 - 206.00 |
0.652 times |
Wed 17 September 2025 |
205.01 (1.04%) |
204.50 |
204.00 - 210.75 |
2.2447 times |
Tue 16 September 2025 |
202.90 (1.72%) |
199.90 |
198.50 - 204.09 |
1.8133 times |
Mon 15 September 2025 |
199.46 (1.07%) |
198.00 |
197.40 - 200.10 |
0.9051 times |
Fri 12 September 2025 |
197.34 (-1.25%) |
199.94 |
197.02 - 200.95 |
1.0808 times |
Thu 11 September 2025 |
199.84 (0.49%) |
199.60 |
199.00 - 201.56 |
0.8031 times |
Wed 10 September 2025 |
198.87 (0.75%) |
197.60 |
197.25 - 199.12 |
0.9083 times |
Tue 09 September 2025 |
197.39 (-0.02%) |
197.43 |
196.81 - 197.83 |
0.4548 times |
Mon 08 September 2025 |
197.43 (-0.17%) |
198.00 |
196.00 - 198.63 |
0.5764 times |
Fri 05 September 2025 |
197.77 (-0.8%) |
199.40 |
197.11 - 199.99 |
0.5616 times |
Thu 04 September 2025 |
199.37 (0.42%) |
199.75 |
198.21 - 201.06 |
0.725 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 200.45 and 213.8 | Weekly Target 1 | 190.53 | | Weekly Target 2 | 197.02 | | Weekly Target 3 | 203.88333333333 | | Weekly Target 4 | 210.37 | | Weekly Target 5 | 217.23 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
203.50 (3.12%) |
198.00 |
197.40 - 210.75 |
0.9823 times |
Fri 12 September 2025 |
197.34 (-0.22%) |
198.00 |
196.00 - 201.56 |
0.6689 times |
Fri 05 September 2025 |
197.77 (0.27%) |
197.40 |
196.55 - 202.20 |
0.7212 times |
Fri 29 August 2025 |
197.23 (-4.37%) |
206.25 |
196.68 - 210.25 |
0.5646 times |
Fri 22 August 2025 |
206.24 (0.47%) |
207.99 |
205.50 - 211.40 |
0.559 times |
Thu 14 August 2025 |
205.28 (-3.64%) |
210.80 |
205.00 - 212.40 |
0.3866 times |
Fri 08 August 2025 |
213.03 (-2.46%) |
218.12 |
209.80 - 224.80 |
0.9741 times |
Fri 01 August 2025 |
218.41 (-1.72%) |
221.66 |
216.76 - 225.50 |
0.6341 times |
Fri 25 July 2025 |
222.24 (0.33%) |
221.00 |
218.91 - 231.00 |
1.2405 times |
Fri 18 July 2025 |
221.50 (0.73%) |
224.50 |
218.98 - 232.43 |
3.2686 times |
Fri 11 July 2025 |
219.89 (-0.44%) |
220.53 |
217.11 - 225.49 |
0.912 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 199.75 and 214.5 | Monthly Target 1 | 188.67 | | Monthly Target 2 | 196.08 | | Monthly Target 3 | 203.41666666667 | | Monthly Target 4 | 210.83 | | Monthly Target 5 | 218.17 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
203.50 (3.18%) |
197.40 |
196.00 - 210.75 |
0.2529 times |
Fri 29 August 2025 |
197.23 (-9.57%) |
218.94 |
196.68 - 224.80 |
0.2803 times |
Thu 31 July 2025 |
218.11 (-1.63%) |
222.11 |
216.76 - 232.43 |
0.8251 times |
Mon 30 June 2025 |
221.73 (2.55%) |
217.40 |
203.15 - 225.86 |
0.5423 times |
Fri 30 May 2025 |
216.22 (9.35%) |
197.55 |
193.14 - 220.39 |
0.7478 times |
Wed 30 April 2025 |
197.73 (-2.58%) |
202.80 |
186.26 - 211.15 |
1.0716 times |
Fri 28 March 2025 |
202.96 (-4.55%) |
213.50 |
200.20 - 251.95 |
2.218 times |
Fri 28 February 2025 |
212.63 (19.87%) |
177.00 |
172.73 - 221.90 |
2.3345 times |
Fri 31 January 2025 |
177.38 (-10.15%) |
198.75 |
162.60 - 206.77 |
0.6328 times |
Tue 31 December 2024 |
197.42 (-1.65%) |
199.97 |
190.15 - 224.90 |
1.0947 times |
Fri 29 November 2024 |
200.73 (-4.56%) |
212.00 |
185.07 - 219.45 |
0.6247 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 201.64 | | 12 day DMA | 199.78 | | 20 day DMA | 200.96 | | 35 day DMA | 206.12 | | 50 day DMA | 211.1 | | 100 day DMA | 211.28 | | 150 day DMA | 211.87 | | 200 day DMA | 207.91 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.33 | 201.75 | 200.12 | | 12 day EMA | 201.36 | 200.97 | 200.23 | | 20 day EMA | 202.5 | 202.39 | 202.11 | | 35 day EMA | 206.37 | 206.54 | 206.63 | | 50 day EMA | 211.06 | 211.37 | 211.63 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.64 | 200.91 | 199.68 | | 12 day SMA | 199.78 | 199.53 | 199.06 | | 20 day SMA | 200.96 | 201.23 | 201.32 | | 35 day SMA | 206.12 | 206.66 | 207.05 | | 50 day SMA | 211.1 | 211.39 | 211.74 | | 100 day SMA | 211.28 | 211.34 | 211.32 | | 150 day SMA | 211.87 | 211.92 | 211.95 | | 200 day SMA | 207.91 | 207.89 | 207.85 |
|
|
