CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 191.23 and 195.86 | Daily Target 1 | 187.8 | | Daily Target 2 | 190.03 | | Daily Target 3 | 192.43333333333 | | Daily Target 4 | 194.66 | | Daily Target 5 | 197.06 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
192.25 (1.07%) |
190.21 |
190.21 - 194.84 |
1.2608 times |
Wed 12 November 2025 |
190.21 (-0.71%) |
191.50 |
189.95 - 192.40 |
1.0611 times |
Tue 11 November 2025 |
191.57 (0.24%) |
191.50 |
189.55 - 192.00 |
0.6803 times |
Mon 10 November 2025 |
191.12 (0.01%) |
191.00 |
190.52 - 192.31 |
0.5216 times |
Fri 07 November 2025 |
191.10 (0.39%) |
190.00 |
188.00 - 191.90 |
0.8942 times |
Thu 06 November 2025 |
190.36 (-1.73%) |
194.30 |
190.00 - 194.49 |
1.1199 times |
Tue 04 November 2025 |
193.71 (-1.27%) |
196.00 |
193.24 - 197.50 |
1.9741 times |
Mon 03 November 2025 |
196.21 (0.62%) |
195.01 |
193.33 - 196.55 |
0.7879 times |
Fri 31 October 2025 |
195.01 (-0.62%) |
196.44 |
194.77 - 197.30 |
0.8081 times |
Thu 30 October 2025 |
196.23 (-0.84%) |
197.89 |
195.88 - 198.54 |
0.8922 times |
Wed 29 October 2025 |
197.90 (-0.09%) |
198.49 |
196.60 - 198.99 |
0.9547 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 190.9 and 196.19 | Weekly Target 1 | 186.92 | | Weekly Target 2 | 189.59 | | Weekly Target 3 | 192.21333333333 | | Weekly Target 4 | 194.88 | | Weekly Target 5 | 197.5 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
192.25 (0.6%) |
191.00 |
189.55 - 194.84 |
0.858 times |
Fri 07 November 2025 |
191.10 (-2.01%) |
195.01 |
188.00 - 197.50 |
1.1629 times |
Fri 31 October 2025 |
195.01 (-2.25%) |
200.80 |
194.77 - 200.80 |
0.9399 times |
Fri 24 October 2025 |
199.49 (0.27%) |
200.00 |
198.51 - 201.60 |
0.4104 times |
Fri 17 October 2025 |
198.96 (-0.77%) |
199.90 |
197.80 - 207.20 |
1.245 times |
Fri 10 October 2025 |
200.51 (-1.06%) |
203.00 |
199.13 - 203.75 |
0.876 times |
Fri 03 October 2025 |
202.65 (3.56%) |
196.00 |
195.10 - 203.10 |
0.83 times |
Fri 26 September 2025 |
195.68 (-3.42%) |
202.70 |
195.41 - 205.33 |
0.8826 times |
Fri 19 September 2025 |
202.61 (2.67%) |
198.00 |
197.40 - 210.75 |
1.7244 times |
Fri 12 September 2025 |
197.34 (-0.22%) |
198.00 |
196.00 - 201.56 |
1.0709 times |
Fri 05 September 2025 |
197.77 (0.27%) |
197.40 |
196.55 - 202.20 |
1.1546 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 185.38 and 194.88 | Monthly Target 1 | 183.08 | | Monthly Target 2 | 187.67 | | Monthly Target 3 | 192.58333333333 | | Monthly Target 4 | 197.17 | | Monthly Target 5 | 202.08 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
192.25 (-1.42%) |
195.01 |
188.00 - 197.50 |
0.1536 times |
Fri 31 October 2025 |
195.01 (-2.32%) |
200.10 |
194.77 - 207.20 |
0.2989 times |
Tue 30 September 2025 |
199.64 (1.22%) |
197.40 |
195.10 - 210.75 |
0.3951 times |
Fri 29 August 2025 |
197.23 (-9.57%) |
218.94 |
196.68 - 224.80 |
0.3199 times |
Thu 31 July 2025 |
218.11 (-1.63%) |
222.11 |
216.76 - 232.43 |
0.9417 times |
Mon 30 June 2025 |
221.73 (2.55%) |
217.40 |
203.15 - 225.86 |
0.6189 times |
Fri 30 May 2025 |
216.22 (9.35%) |
197.55 |
193.14 - 220.39 |
0.8534 times |
Wed 30 April 2025 |
197.73 (-2.58%) |
202.80 |
186.26 - 211.15 |
1.223 times |
Fri 28 March 2025 |
202.96 (-4.55%) |
213.50 |
200.20 - 251.95 |
2.5313 times |
Fri 28 February 2025 |
212.63 (19.87%) |
177.00 |
172.73 - 221.90 |
2.6643 times |
Fri 31 January 2025 |
177.38 (-10.15%) |
198.75 |
162.60 - 206.77 |
0.7221 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 191.25 | | 12 day DMA | 193.65 | | 20 day DMA | 196.23 | | 35 day DMA | 198 | | 50 day DMA | 198.66 | | 100 day DMA | 207.13 | | 150 day DMA | 207.38 | | 200 day DMA | 207.47 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.72 | 191.46 | 192.09 | | 12 day EMA | 193.43 | 193.65 | 194.28 | | 20 day EMA | 195.02 | 195.31 | 195.85 | | 35 day EMA | 196.75 | 197.02 | 197.42 | | 50 day EMA | 198.15 | 198.39 | 198.72 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.25 | 190.87 | 191.57 | | 12 day SMA | 193.65 | 194.1 | 194.87 | | 20 day SMA | 196.23 | 196.54 | 197.03 | | 35 day SMA | 198 | 198.3 | 198.65 | | 50 day SMA | 198.66 | 198.81 | 198.95 | | 100 day SMA | 207.13 | 207.26 | 207.44 | | 150 day SMA | 207.38 | 207.45 | 207.52 | | 200 day SMA | 207.47 | 207.42 | 207.4 |
|
|
