Use Dark Theme
bell notificationshomepagelogin

CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 220.48 and 232.23

Daily Target 1211.65
Daily Target 2217.55
Daily Target 3223.4
Daily Target 4229.3
Daily Target 5235.15

Daily price and volume Castrol India

Date Closing Open Range Volume
Fri 12 April 2024 223.45 (1.36%) 219.45 217.50 - 229.25 1.0705 times
Wed 10 April 2024 220.45 (-1.32%) 223.90 219.00 - 230.40 1.1876 times
Tue 09 April 2024 223.40 (7.66%) 208.55 207.55 - 226.80 3.704 times
Mon 08 April 2024 207.50 (-0.79%) 210.40 206.00 - 211.95 0.2677 times
Fri 05 April 2024 209.15 (0.05%) 209.45 206.80 - 212.85 0.412 times
Thu 04 April 2024 209.05 (-0.07%) 210.50 206.25 - 212.60 0.2911 times
Wed 03 April 2024 209.20 (-0.97%) 209.95 207.80 - 214.95 0.6028 times
Tue 02 April 2024 211.25 (4.89%) 203.00 201.00 - 211.95 1.2493 times
Mon 01 April 2024 201.40 (8.31%) 187.00 187.00 - 203.65 0.8654 times
Thu 28 March 2024 185.95 (-2%) 190.25 185.20 - 191.10 0.3496 times
Wed 27 March 2024 189.75 (1.61%) 187.00 187.00 - 192.60 0.4475 times

 Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 214.73 and 239.13

Weekly Target 1195.55
Weekly Target 2209.5
Weekly Target 3219.95
Weekly Target 4233.9
Weekly Target 5244.35

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Fri 12 April 2024 223.45 (6.84%) 210.40 206.00 - 230.40 1.8331 times
Fri 05 April 2024 209.15 (12.48%) 187.00 187.00 - 214.95 1.0065 times
Thu 28 March 2024 185.95 (-2.9%) 191.40 185.20 - 192.60 0.3305 times
Fri 22 March 2024 191.50 (-2.87%) 199.10 191.00 - 202.20 0.4835 times
Fri 15 March 2024 197.15 (-5.89%) 209.50 186.05 - 213.90 1.032 times
Thu 07 March 2024 209.50 (-2.22%) 215.30 207.00 - 219.60 0.6106 times
Sat 02 March 2024 214.25 (4.87%) 204.00 194.90 - 216.80 1.2223 times
Fri 23 February 2024 204.30 (-1.64%) 208.80 199.00 - 213.80 0.8519 times
Fri 16 February 2024 207.70 (3.03%) 203.00 186.55 - 213.50 1.3757 times
Fri 09 February 2024 201.60 (1.61%) 204.50 191.60 - 207.45 1.2539 times
Fri 02 February 2024 198.40 (13.31%) 175.30 173.25 - 208.10 2.5078 times

 weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 205.23 and 248.63

Monthly Target 1170.22
Monthly Target 2196.83
Monthly Target 3213.61666666667
Monthly Target 4240.23
Monthly Target 5257.02

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Fri 12 April 2024 223.45 (20.17%) 187.00 187.00 - 230.40 0.8975 times
Thu 28 March 2024 185.95 (-10.77%) 210.80 185.20 - 219.60 0.9099 times
Thu 29 February 2024 208.40 (5.95%) 197.65 186.55 - 213.80 1.7224 times
Wed 31 January 2024 196.70 (9.43%) 179.75 166.05 - 197.90 1.8397 times
Fri 29 December 2023 179.75 (30.07%) 139.50 137.95 - 188.80 2.304 times
Thu 30 November 2023 138.20 (1.51%) 137.50 132.40 - 143.55 0.3433 times
Tue 31 October 2023 136.15 (-1.73%) 138.80 133.70 - 150.20 0.3513 times
Fri 29 September 2023 138.55 (-4.28%) 145.70 136.05 - 162.00 0.6099 times
Thu 31 August 2023 144.75 (0%) 145.00 139.15 - 158.00 0.514 times
Mon 31 July 2023 144.75 (19.83%) 121.95 120.70 - 152.50 0.5079 times
Fri 30 June 2023 120.80 (7.57%) 112.50 112.50 - 126.50 0.2759 times

 monthly chart CastrolIndia

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 216.79
12 day DMA 206.44
20 day DMA 202.19
35 day DMA 204.13
50 day DMA 202.7
100 day DMA 182.1
150 day DMA 168.34
200 day DMA 160.8

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA217.8214.98212.25
12 day EMA210.65208.32206.12
20 day EMA207.08205.36203.77
35 day EMA203.48202.3201.23
50 day EMA202.36201.5200.73

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA216.79213.91211.66
12 day SMA206.44203.78201.55
20 day SMA202.19201.22200.3
35 day SMA204.13203.66203.44
50 day SMA202.7202.06201.43
100 day SMA182.1181.21180.35
150 day SMA168.34167.81167.29
200 day SMA160.8160.29159.82
Back to top Use Dark Theme