Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 187.25 and 191.59
| Daily Target 1 | 183.97 |
| Daily Target 2 | 186.18 |
| Daily Target 3 | 188.31333333333 |
| Daily Target 4 | 190.52 |
| Daily Target 5 | 192.65 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.38 (0.84%) | 186.50 | 186.11 - 190.45 | 1.0487 times | Tue 11 August 2026 | 186.82 (-3.42%) | 187.49 | 186.11 - 188.00 | 0.6948 times | Mon 10 August 2026 | 193.43 (0.7%) | 193.27 | 192.25 - 193.67 | 1.3311 times | Fri 07 August 2026 | 192.08 (-1.08%) | 194.00 | 190.90 - 194.50 | 0.6409 times | Thu 06 August 2026 | 194.17 (1.37%) | 192.45 | 191.62 - 195.00 | 2.0039 times | Wed 05 August 2026 | 191.54 (2.39%) | 190.89 | 190.00 - 194.98 | 3.0016 times | Tue 04 August 2026 | 187.06 (0.66%) | 186.75 | 186.10 - 188.95 | 0.6445 times | Mon 03 August 2026 | 185.84 (0.34%) | 185.54 | 184.98 - 186.90 | 0.2596 times | Fri 31 July 2026 | 185.21 (0.21%) | 185.15 | 184.93 - 185.61 | 0.178 times | Thu 30 July 2026 | 184.82 (-0.07%) | 184.50 | 184.48 - 185.90 | 0.197 times | Wed 29 July 2026 | 184.95 (0.48%) | 184.10 | 184.00 - 185.20 | 0.1606 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.47 and 191.03
| Weekly Target 1 | 181.83 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 189.38666666667 |
| Weekly Target 4 | 192.66 |
| Weekly Target 5 | 196.95 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.38 (-1.93%) | 193.27 | 186.11 - 193.67 | 1.57 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 3.3449 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.5063 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.8137 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.5357 times | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.4776 times | Fri 03 July 2026 | 184.37 (-0.54%) | 185.55 | 184.10 - 186.50 | 0.6594 times | Thu 25 June 2026 | 185.37 (-0.23%) | 185.80 | 184.51 - 188.70 | 0.8277 times | Fri 19 June 2026 | 185.80 (1.71%) | 184.98 | 183.74 - 188.30 | 0.9351 times | Fri 12 June 2026 | 182.68 (-0.46%) | 183.01 | 181.21 - 183.82 | 0.3296 times | Fri 05 June 2026 | 183.52 (0.16%) | 183.00 | 182.10 - 186.00 | 0.3418 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 186.68 and 196.7
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 183.91 |
| Monthly Target 3 | 189.45333333333 |
| Monthly Target 4 | 193.93 |
| Monthly Target 5 | 199.47 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.38 (1.71%) | 185.54 | 184.98 - 195.00 | 1.2108 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6353 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.7016 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5645 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7879 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1225 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9574 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.003 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.4194 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5975 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6076 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 190.98 |
| 12 day DMA | 188.2 |
| 20 day DMA | 186.83 |
| 35 day DMA | 185.79 |
| 50 day DMA | 185.28 |
| 100 day DMA | 183.64 |
| 150 day DMA | 184.61 |
| 200 day DMA | 186.21 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.44 | 189.97 | 191.55 |
| 12 day EMA | 188.58 | 188.62 | 188.95 |
| 20 day EMA | 187.56 | 187.47 | 187.54 |
| 35 day EMA | 186.51 | 186.4 | 186.37 |
| 50 day EMA | 185.73 | 185.62 | 185.57 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.98 | 191.61 | 191.66 |
| 12 day SMA | 188.2 | 187.86 | 187.69 |
| 20 day SMA | 186.83 | 186.6 | 186.44 |
| 35 day SMA | 185.79 | 185.71 | 185.7 |
| 50 day SMA | 185.28 | 185.19 | 185.13 |
| 100 day SMA | 183.64 | 183.62 | 183.61 |
| 150 day SMA | 184.61 | 184.63 | 184.66 |
| 200 day SMA | 186.21 | 186.27 | 186.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.