CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 182.85 and 185.06 | Daily Target 1 | 181.11 | | Daily Target 2 | 182.37 | | Daily Target 3 | 183.32 | | Daily Target 4 | 184.58 | | Daily Target 5 | 185.53 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
183.63 (-0.19%) |
183.30 |
182.06 - 184.27 |
0.8693 times |
Sat 13 December 2025 |
183.98 (0%) |
184.41 |
183.65 - 184.55 |
0.8148 times |
Fri 12 December 2025 |
183.98 (0.07%) |
184.41 |
183.65 - 184.55 |
0.8148 times |
Thu 11 December 2025 |
183.86 (-1.48%) |
187.50 |
183.50 - 187.50 |
1.3381 times |
Wed 10 December 2025 |
186.63 (-1.1%) |
188.71 |
185.90 - 189.00 |
0.9039 times |
Tue 09 December 2025 |
188.71 (-0.21%) |
187.60 |
185.21 - 190.00 |
1.3143 times |
Mon 08 December 2025 |
189.10 (-1.11%) |
191.16 |
187.51 - 192.80 |
1.2696 times |
Fri 05 December 2025 |
191.23 (-0.03%) |
191.28 |
190.69 - 191.50 |
0.5592 times |
Thu 04 December 2025 |
191.28 (-0.37%) |
192.00 |
190.52 - 192.00 |
0.8054 times |
Wed 03 December 2025 |
192.00 (0.26%) |
191.79 |
190.51 - 193.95 |
1.3106 times |
Tue 02 December 2025 |
191.50 (0.19%) |
191.13 |
189.90 - 192.51 |
0.9 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 182.85 and 185.06 | Weekly Target 1 | 181.11 | | Weekly Target 2 | 182.37 | | Weekly Target 3 | 183.32 | | Weekly Target 4 | 184.58 | | Weekly Target 5 | 185.53 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
183.63 (-0.19%) |
183.30 |
182.06 - 184.27 |
0.1754 times |
Sat 13 December 2025 |
183.98 (-3.79%) |
191.16 |
183.50 - 192.80 |
1.3029 times |
Fri 05 December 2025 |
191.23 (-0.53%) |
193.00 |
189.90 - 193.95 |
0.9021 times |
Fri 28 November 2025 |
192.25 (1.71%) |
188.70 |
188.20 - 195.00 |
1.186 times |
Fri 21 November 2025 |
189.02 (-1.81%) |
192.50 |
188.01 - 194.23 |
0.8686 times |
Fri 14 November 2025 |
192.50 (0.73%) |
191.00 |
189.55 - 194.84 |
1.1347 times |
Fri 07 November 2025 |
191.10 (-2.01%) |
195.01 |
188.00 - 197.50 |
1.3709 times |
Fri 31 October 2025 |
195.01 (-2.25%) |
200.80 |
194.77 - 200.80 |
1.108 times |
Fri 24 October 2025 |
199.49 (0.27%) |
200.00 |
198.51 - 201.60 |
0.4838 times |
Fri 17 October 2025 |
198.96 (-0.77%) |
199.90 |
197.80 - 207.20 |
1.4676 times |
Fri 10 October 2025 |
200.51 (-1.06%) |
203.00 |
199.13 - 203.75 |
1.0326 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 176.9 and 188.79 | Monthly Target 1 | 174.66 | | Monthly Target 2 | 179.14 | | Monthly Target 3 | 186.54666666667 | | Monthly Target 4 | 191.03 | | Monthly Target 5 | 198.44 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
183.63 (-4.48%) |
193.00 |
182.06 - 193.95 |
0.2011 times |
Fri 28 November 2025 |
192.25 (-1.42%) |
195.01 |
188.00 - 197.50 |
0.3853 times |
Fri 31 October 2025 |
195.01 (-2.32%) |
200.10 |
194.77 - 207.20 |
0.3918 times |
Tue 30 September 2025 |
199.64 (1.22%) |
197.40 |
195.10 - 210.75 |
0.5179 times |
Fri 29 August 2025 |
197.23 (-9.57%) |
218.94 |
196.68 - 224.80 |
0.4192 times |
Thu 31 July 2025 |
218.11 (-1.63%) |
222.11 |
216.76 - 232.43 |
1.2342 times |
Mon 30 June 2025 |
221.73 (2.55%) |
217.40 |
203.15 - 225.86 |
0.8112 times |
Fri 30 May 2025 |
216.22 (9.35%) |
197.55 |
193.14 - 220.39 |
1.1186 times |
Wed 30 April 2025 |
197.73 (-2.58%) |
202.80 |
186.26 - 211.15 |
1.603 times |
Fri 28 March 2025 |
202.96 (-4.55%) |
213.50 |
200.20 - 251.95 |
3.3178 times |
Fri 28 February 2025 |
212.63 (19.87%) |
177.00 |
172.73 - 221.90 |
3.492 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 184.42 | | 12 day DMA | 188.09 | | 20 day DMA | 189.44 | | 35 day DMA | 191.13 | | 50 day DMA | 193.9 | | 100 day DMA | 200.35 | | 150 day DMA | 205.46 | | 200 day DMA | 207.01 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.82 | 185.41 | 186.13 | | 12 day EMA | 187.12 | 187.75 | 188.44 | | 20 day EMA | 188.75 | 189.29 | 189.85 | | 35 day EMA | 191.31 | 191.76 | 192.22 | | 50 day EMA | 193.35 | 193.75 | 194.15 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.42 | 185.43 | 186.46 | | 12 day SMA | 188.09 | 188.8 | 189.41 | | 20 day SMA | 189.44 | 189.82 | 190.29 | | 35 day SMA | 191.13 | 191.54 | 191.98 | | 50 day SMA | 193.9 | 194.28 | 194.62 | | 100 day SMA | 200.35 | 200.72 | 201.08 | | 150 day SMA | 205.46 | 205.6 | 205.74 | | 200 day SMA | 207.01 | 207.16 | 207.31 |
|
|
