CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 183.61 and 186.87

Daily Target 1183.02
Daily Target 2184.2
Daily Target 3186.28333333333
Daily Target 4187.46
Daily Target 5189.54

Daily price and volume Castrol India

Date Closing Open Range Volume
Thu 25 June 2026 185.37 (-1.23%) 188.35 185.11 - 188.37 0.9247 times
Wed 24 June 2026 187.68 (1%) 185.83 185.56 - 188.70 1.7043 times
Tue 23 June 2026 185.83 (-0.25%) 186.99 184.51 - 187.49 0.6747 times
Mon 22 June 2026 186.29 (0.26%) 185.80 185.50 - 187.65 1.2099 times
Fri 19 June 2026 185.80 (0.67%) 184.00 184.00 - 185.90 0.6596 times
Thu 18 June 2026 184.57 (0.04%) 185.00 183.74 - 185.90 0.6889 times
Wed 17 June 2026 184.49 (-0.5%) 186.04 184.01 - 186.30 0.6071 times
Tue 16 June 2026 185.41 (-0.07%) 186.69 184.50 - 187.27 0.6929 times
Mon 15 June 2026 185.54 (1.57%) 184.98 184.50 - 188.30 2.4511 times
Fri 12 June 2026 182.68 (0.31%) 182.79 182.11 - 183.05 0.3869 times
Thu 11 June 2026 182.11 (-0.26%) 182.01 181.21 - 182.59 0.2565 times

Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 182.85 and 187.04

Weekly Target 1182
Weekly Target 2183.69
Weekly Target 3186.19333333333
Weekly Target 4187.88
Weekly Target 5190.38

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Thu 25 June 2026 185.37 (-0.23%) 185.80 184.51 - 188.70 1.3114 times
Fri 19 June 2026 185.80 (1.71%) 184.98 183.74 - 188.30 1.4816 times
Fri 12 June 2026 182.68 (-0.46%) 183.01 181.21 - 183.82 0.5223 times
Fri 05 June 2026 183.52 (0.16%) 183.00 182.10 - 186.00 0.5415 times
Fri 29 May 2026 183.22 (0.63%) 182.50 182.08 - 185.95 0.8552 times
Fri 22 May 2026 182.08 (0.35%) 180.55 180.50 - 183.49 0.565 times
Fri 15 May 2026 181.44 (-1.86%) 184.88 180.80 - 185.29 0.9135 times
Fri 08 May 2026 184.88 (0.03%) 185.19 183.85 - 188.20 1.2967 times
Thu 30 April 2026 184.82 (1.11%) 182.79 182.41 - 185.39 1.1963 times
Fri 24 April 2026 182.79 (0.29%) 182.29 180.92 - 185.76 1.3166 times
Fri 17 April 2026 182.27 (1.59%) 178.00 176.11 - 183.40 0.9659 times

weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 183.29 and 190.78

Monthly Target 1177.6
Monthly Target 2181.49
Monthly Target 3185.09333333333
Monthly Target 4188.98
Monthly Target 5192.58

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Thu 25 June 2026 185.37 (1.17%) 183.00 181.21 - 188.70 0.6337 times
Fri 29 May 2026 183.22 (-0.87%) 185.19 180.50 - 188.20 0.5966 times
Thu 30 April 2026 184.82 (6.51%) 176.10 173.52 - 185.76 0.8327 times
Mon 30 March 2026 173.52 (-7.16%) 185.20 170.10 - 188.50 1.1863 times
Fri 27 February 2026 186.91 (1.5%) 184.01 182.02 - 190.10 1.0118 times
Fri 30 January 2026 184.15 (-4.36%) 193.30 180.66 - 195.73 1.0599 times
Wed 31 December 2025 192.55 (0.16%) 193.00 181.28 - 202.40 2.5568 times
Fri 28 November 2025 192.25 (-1.42%) 195.01 188.00 - 197.50 0.6314 times
Fri 31 October 2025 195.01 (-2.32%) 200.10 194.77 - 207.20 0.6421 times
Tue 30 September 2025 199.64 (1.22%) 197.40 195.10 - 210.75 0.8488 times
Fri 29 August 2025 197.23 (-9.57%) 218.94 196.68 - 224.80 0.6871 times

monthly chart CastrolIndia

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 186.19
12 day DMA 184.86
20 day DMA 184.28
35 day DMA 183.68
50 day DMA 183.61
100 day DMA 183.83
150 day DMA 185.32
200 day DMA 188.62

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.94186.23185.5
12 day EMA185.21185.18184.72
20 day EMA184.64184.56184.23
35 day EMA183.99183.91183.69
50 day EMA183.49183.41183.24

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA186.19186.03185.4
12 day SMA184.86184.63184.24
20 day SMA184.28184.28184.09
35 day SMA183.68183.7183.61
50 day SMA183.61183.47183.31
100 day SMA183.83183.83183.78
150 day SMA185.32185.37185.4
200 day SMA188.62188.69188.75
Back to top | Use Dark Theme