Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 188.61 and 191.4
| Daily Target 1 | 188.05 |
| Daily Target 2 | 189.17 |
| Daily Target 3 | 190.83666666667 |
| Daily Target 4 | 191.96 |
| Daily Target 5 | 193.63 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 190.30 (-0.66%) | 191.52 | 189.71 - 192.50 | 0.5304 times | Sun 08 November 2026 | 191.56 (0.14%) | 192.00 | 191.30 - 192.96 | 0.0735 times | Fri 06 November 2026 | 191.30 (-1.5%) | 193.10 | 190.00 - 194.80 | 1.7501 times | Thu 05 November 2026 | 194.21 (0.1%) | 196.00 | 194.00 - 196.95 | 0.6206 times | Tue 03 November 2026 | 194.01 (-1.26%) | 197.00 | 192.73 - 197.79 | 1.4394 times | Mon 02 November 2026 | 196.49 (4.52%) | 188.00 | 187.02 - 197.28 | 2.2558 times | Fri 30 October 2026 | 188.00 (0.2%) | 187.62 | 187.08 - 189.05 | 0.745 times | Thu 29 October 2026 | 187.62 (-0.68%) | 188.01 | 186.60 - 188.97 | 0.9266 times | Wed 28 October 2026 | 188.90 (0.02%) | 188.20 | 187.13 - 190.00 | 0.2942 times | Tue 27 October 2026 | 188.86 (-1.01%) | 190.00 | 186.23 - 191.28 | 1.3644 times | Mon 26 October 2026 | 190.78 (-1.98%) | 190.55 | 184.00 - 191.90 | 1.5453 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 188.38 and 191.63
| Weekly Target 1 | 187.74 |
| Weekly Target 2 | 189.02 |
| Weekly Target 3 | 190.99 |
| Weekly Target 4 | 192.27 |
| Weekly Target 5 | 194.24 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 190.30 (-0.52%) | 192.00 | 189.71 - 192.96 | 0.1789 times | Fri 06 November 2026 | 191.30 (1.76%) | 188.00 | 187.02 - 197.79 | 1.7971 times | Fri 30 October 2026 | 188.00 (-3.41%) | 190.55 | 184.00 - 191.90 | 1.4445 times | Fri 23 October 2026 | 194.64 (-1.57%) | 197.69 | 193.55 - 199.72 | 0.7066 times | Fri 16 October 2026 | 197.74 (1.58%) | 196.60 | 192.80 - 198.93 | 0.5989 times | Fri 09 October 2026 | 194.67 (-2.2%) | 199.05 | 193.59 - 201.50 | 0.6643 times | Thu 01 October 2026 | 199.04 (-1.3%) | 201.90 | 196.50 - 203.40 | 1.04 times | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 1.6533 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.1612 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.7552 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.5697 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 188.66 and 199.43
| Monthly Target 1 | 180.93 |
| Monthly Target 2 | 185.62 |
| Monthly Target 3 | 191.70333333333 |
| Monthly Target 4 | 196.39 |
| Monthly Target 5 | 202.47 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 190.30 (1.22%) | 188.00 | 187.02 - 197.79 | 0.7385 times | Fri 30 October 2026 | 188.00 (-6.24%) | 200.31 | 184.00 - 201.50 | 1.3442 times | Wed 30 September 2026 | 200.52 (8.69%) | 184.74 | 184.20 - 203.40 | 1.815 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.6443 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.5938 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6558 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5276 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7365 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0492 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.8949 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9375 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 192.28 |
| 12 day DMA | 191.39 |
| 20 day DMA | 193.29 |
| 35 day DMA | 195.14 |
| 50 day DMA | 192.91 |
| 100 day DMA | 189.49 |
| 150 day DMA | 187.21 |
| 200 day DMA | 186.61 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.55 | 192.17 | 192.48 |
| 12 day EMA | 192.24 | 192.59 | 192.78 |
| 20 day EMA | 192.86 | 193.13 | 193.29 |
| 35 day EMA | 192.5 | 192.63 | 192.69 |
| 50 day EMA | 192.38 | 192.46 | 192.5 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.28 | 193.51 | 192.8 |
| 12 day SMA | 191.39 | 191.98 | 192.37 |
| 20 day SMA | 193.29 | 193.51 | 193.74 |
| 35 day SMA | 195.14 | 195.18 | 195.1 |
| 50 day SMA | 192.91 | 192.84 | 192.75 |
| 100 day SMA | 189.49 | 189.45 | 189.39 |
| 150 day SMA | 187.21 | 187.12 | 187 |
| 200 day SMA | 186.61 | 186.59 | 186.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.