Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 185.82 and 187.17
| Daily Target 1 | 185.45 |
| Daily Target 2 | 186.19 |
| Daily Target 3 | 186.79666666667 |
| Daily Target 4 | 187.54 |
| Daily Target 5 | 188.15 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 186.94 (-0.19%) | 187.30 | 186.05 - 187.40 | 0.8388 times | Mon 23 February 2026 | 187.30 (-0.23%) | 187.74 | 186.80 - 188.38 | 0.7325 times | Fri 20 February 2026 | 187.74 (0.05%) | 188.00 | 186.31 - 188.68 | 0.8074 times | Thu 19 February 2026 | 187.65 (-0.31%) | 188.24 | 187.50 - 190.10 | 1.6182 times | Wed 18 February 2026 | 188.24 (0.28%) | 188.00 | 187.72 - 188.99 | 0.8536 times | Tue 17 February 2026 | 187.72 (0.77%) | 186.90 | 186.42 - 187.98 | 0.6698 times | Mon 16 February 2026 | 186.29 (0.59%) | 185.20 | 185.10 - 186.88 | 0.6792 times | Fri 13 February 2026 | 185.20 (-0.81%) | 186.01 | 185.00 - 186.99 | 1.237 times | Thu 12 February 2026 | 186.71 (-0.09%) | 186.88 | 185.51 - 187.90 | 1.134 times | Wed 11 February 2026 | 186.88 (-0.51%) | 188.00 | 185.05 - 188.10 | 1.4293 times | Tue 10 February 2026 | 187.83 (-0.65%) | 189.50 | 187.10 - 189.50 | 1.1456 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 185.33 and 187.66
| Weekly Target 1 | 184.79 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 187.12333333333 |
| Weekly Target 4 | 188.2 |
| Weekly Target 5 | 189.45 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 186.94 (-0.43%) | 187.74 | 186.05 - 188.38 | 0.1356 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.3993 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 0.6233 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.0866 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.3757 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 0.8383 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.517 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.5736 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.0144 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 4.4362 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.2798 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 184.48 and 192.56
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 182.61 |
| Monthly Target 3 | 186.35333333333 |
| Monthly Target 4 | 190.69 |
| Monthly Target 5 | 194.43 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 186.94 (1.52%) | 184.01 | 182.02 - 190.10 | 0.7426 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.845 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.0384 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5034 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5119 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.6767 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5478 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.6127 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.0599 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.4616 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 2.0945 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 187.57 |
| 12 day DMA | 187.3 |
| 20 day DMA | 186.36 |
| 35 day DMA | 186.38 |
| 50 day DMA | 186.73 |
| 100 day DMA | 190.68 |
| 150 day DMA | 196.3 |
| 200 day DMA | 200.98 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.27 | 187.44 | 187.51 |
| 12 day EMA | 187.02 | 187.04 | 186.99 |
| 20 day EMA | 186.76 | 186.74 | 186.68 |
| 35 day EMA | 186.74 | 186.73 | 186.7 |
| 50 day EMA | 186.79 | 186.78 | 186.76 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.57 | 187.73 | 187.53 |
| 12 day SMA | 187.3 | 187.15 | 187.01 |
| 20 day SMA | 186.36 | 186.28 | 186.08 |
| 35 day SMA | 186.38 | 186.51 | 186.63 |
| 50 day SMA | 186.73 | 186.67 | 186.61 |
| 100 day SMA | 190.68 | 190.81 | 190.89 |
| 150 day SMA | 196.3 | 196.53 | 196.77 |
| 200 day SMA | 200.98 | 201.05 | 201.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.