CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 175.87 and 180.77 | Daily Target 1 | 172.09 | | Daily Target 2 | 174.74 | | Daily Target 3 | 176.99333333333 | | Daily Target 4 | 179.64 | | Daily Target 5 | 181.89 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.38 (1.4%) |
175.40 |
174.35 - 179.25 |
1.2932 times |
Thu 30 January 2025 |
174.93 (-0.32%) |
175.92 |
174.08 - 177.80 |
0.6265 times |
Wed 29 January 2025 |
175.49 (3.65%) |
170.90 |
170.00 - 176.25 |
0.8539 times |
Tue 28 January 2025 |
169.31 (-0.14%) |
172.00 |
162.60 - 172.59 |
1.5242 times |
Mon 27 January 2025 |
169.54 (-3.06%) |
174.00 |
167.10 - 174.00 |
1.3497 times |
Fri 24 January 2025 |
174.89 (-2.43%) |
180.00 |
174.00 - 182.10 |
0.7994 times |
Thu 23 January 2025 |
179.24 (0.45%) |
179.38 |
178.05 - 182.49 |
0.7488 times |
Wed 22 January 2025 |
178.43 (-2.3%) |
183.19 |
175.70 - 183.83 |
0.9482 times |
Tue 21 January 2025 |
182.63 (-1.92%) |
186.50 |
182.00 - 189.98 |
0.9616 times |
Mon 20 January 2025 |
186.20 (0.72%) |
186.50 |
184.15 - 187.39 |
0.8945 times |
Fri 17 January 2025 |
184.87 (0.48%) |
183.90 |
182.60 - 188.05 |
1.0142 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 169.99 and 186.64 | Weekly Target 1 | 156.43 | | Weekly Target 2 | 166.9 | | Weekly Target 3 | 173.07666666667 | | Weekly Target 4 | 183.55 | | Weekly Target 5 | 189.73 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.38 (1.42%) |
174.00 |
162.60 - 179.25 |
0.6769 times |
Fri 24 January 2025 |
174.89 (-5.4%) |
186.50 |
174.00 - 189.98 |
0.5216 times |
Fri 17 January 2025 |
184.87 (-2.83%) |
185.00 |
178.05 - 188.05 |
0.6333 times |
Fri 10 January 2025 |
190.25 (-5.89%) |
202.00 |
188.20 - 204.50 |
0.954 times |
Fri 03 January 2025 |
202.16 (3.33%) |
195.96 |
190.15 - 206.77 |
0.8176 times |
Fri 27 December 2024 |
195.64 (-2.49%) |
202.00 |
194.81 - 202.86 |
0.3694 times |
Fri 20 December 2024 |
200.64 (-4.9%) |
211.16 |
197.80 - 212.99 |
0.6494 times |
Fri 13 December 2024 |
210.98 (-5.12%) |
222.60 |
205.55 - 224.90 |
0.9609 times |
Fri 06 December 2024 |
222.37 (10.78%) |
199.97 |
199.20 - 223.70 |
3.6919 times |
Fri 29 November 2024 |
200.73 (1.03%) |
201.90 |
192.01 - 204.01 |
0.7251 times |
Fri 22 November 2024 |
198.68 (4.34%) |
191.46 |
185.07 - 200.80 |
1.1044 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 147.91 and 192.08 | Monthly Target 1 | 138.08 | | Monthly Target 2 | 157.73 | | Monthly Target 3 | 182.25 | | Monthly Target 4 | 201.9 | | Monthly Target 5 | 226.42 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.38 (-10.15%) |
198.75 |
162.60 - 206.77 |
0.4551 times |
Tue 31 December 2024 |
197.42 (-1.65%) |
199.97 |
190.15 - 224.90 |
0.7874 times |
Fri 29 November 2024 |
200.73 (-4.56%) |
212.00 |
185.07 - 219.45 |
0.4493 times |
Thu 31 October 2024 |
210.32 (-14.43%) |
246.00 |
200.45 - 247.48 |
0.5173 times |
Mon 30 September 2024 |
245.80 (-7.16%) |
265.30 |
241.35 - 278.80 |
0.7204 times |
Fri 30 August 2024 |
264.75 (1%) |
263.10 |
240.00 - 284.40 |
1.416 times |
Wed 31 July 2024 |
262.14 (30.67%) |
202.50 |
202.01 - 279.80 |
3.5278 times |
Fri 28 June 2024 |
200.61 (2.85%) |
200.00 |
167.05 - 214.60 |
0.6345 times |
Fri 31 May 2024 |
195.05 (-7.52%) |
208.10 |
185.45 - 211.20 |
0.5304 times |
Tue 30 April 2024 |
210.90 (13.42%) |
187.00 |
187.00 - 230.40 |
0.9618 times |
Thu 28 March 2024 |
185.95 (-10.77%) |
210.80 |
185.20 - 219.60 |
0.6656 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 173.33 | | 12 day DMA | 178.08 | | 20 day DMA | 183.12 | | 35 day DMA | 190.87 | | 50 day DMA | 196.17 | | 100 day DMA | 210.54 | | 150 day DMA | 225.74 | | 200 day DMA | 219.05 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.49 | 174.54 | 174.35 | | 12 day EMA | 178.29 | 178.46 | 179.1 | | 20 day EMA | 182.18 | 182.68 | 183.5 | | 35 day EMA | 187.71 | 188.32 | 189.11 | | 50 day EMA | 193.37 | 194.02 | 194.8 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.33 | 172.83 | 173.69 | | 12 day SMA | 178.08 | 178.52 | 179.17 | | 20 day SMA | 183.12 | 184.36 | 185.78 | | 35 day SMA | 190.87 | 191.79 | 192.93 | | 50 day SMA | 196.17 | 196.35 | 196.65 | | 100 day SMA | 210.54 | 211.33 | 212.22 | | 150 day SMA | 225.74 | 225.91 | 226.11 | | 200 day SMA | 219.05 | 219.21 | 219.46 |
|
|
