CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 194.21 and 199.71 | Daily Target 1 | 193.2 | | Daily Target 2 | 195.21 | | Daily Target 3 | 198.69666666667 | | Daily Target 4 | 200.71 | | Daily Target 5 | 204.2 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
197.23 (-2.14%) |
201.65 |
196.68 - 202.18 |
1.2291 times |
Thu 28 August 2025 |
201.55 (0.33%) |
201.00 |
199.00 - 203.00 |
0.7923 times |
Tue 26 August 2025 |
200.88 (-3.15%) |
207.00 |
200.51 - 207.79 |
1.7519 times |
Mon 25 August 2025 |
207.41 (0.57%) |
206.25 |
206.00 - 210.25 |
0.8044 times |
Fri 22 August 2025 |
206.24 (-1.17%) |
208.00 |
206.00 - 208.89 |
0.6008 times |
Thu 21 August 2025 |
208.68 (-0.09%) |
209.10 |
208.30 - 211.40 |
1.1909 times |
Wed 20 August 2025 |
208.87 (1.03%) |
206.95 |
206.37 - 209.74 |
1.0569 times |
Tue 19 August 2025 |
206.75 (0.31%) |
206.00 |
205.50 - 207.15 |
0.7965 times |
Mon 18 August 2025 |
206.11 (0.4%) |
207.99 |
205.63 - 207.99 |
0.8874 times |
Thu 14 August 2025 |
205.28 (-1.36%) |
208.80 |
205.00 - 209.25 |
0.89 times |
Wed 13 August 2025 |
208.11 (-0.81%) |
209.86 |
207.80 - 212.40 |
0.8623 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 190.17 and 203.74 | Weekly Target 1 | 187.82 | | Weekly Target 2 | 192.52 | | Weekly Target 3 | 201.38666666667 | | Weekly Target 4 | 206.09 | | Weekly Target 5 | 214.96 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
197.23 (-4.37%) |
206.25 |
196.68 - 210.25 |
0.4846 times |
Fri 22 August 2025 |
206.24 (0.47%) |
207.99 |
205.50 - 211.40 |
0.4798 times |
Thu 14 August 2025 |
205.28 (-3.64%) |
210.80 |
205.00 - 212.40 |
0.3318 times |
Fri 08 August 2025 |
213.03 (-2.46%) |
218.12 |
209.80 - 224.80 |
0.836 times |
Fri 01 August 2025 |
218.41 (-1.72%) |
221.66 |
216.76 - 225.50 |
0.5442 times |
Fri 25 July 2025 |
222.24 (0.33%) |
221.00 |
218.91 - 231.00 |
1.0646 times |
Fri 18 July 2025 |
221.50 (0.73%) |
224.50 |
218.98 - 232.43 |
2.8053 times |
Fri 11 July 2025 |
219.89 (-0.44%) |
220.53 |
217.11 - 225.49 |
0.7827 times |
Fri 04 July 2025 |
220.86 (1.77%) |
219.15 |
216.65 - 229.25 |
1.9498 times |
Fri 27 June 2025 |
217.02 (4.7%) |
204.40 |
203.15 - 218.40 |
0.7211 times |
Fri 20 June 2025 |
207.28 (-2.09%) |
211.65 |
204.15 - 214.45 |
0.5533 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 182.9 and 211.02 | Monthly Target 1 | 178.12 | | Monthly Target 2 | 187.67 | | Monthly Target 3 | 206.23666666667 | | Monthly Target 4 | 215.79 | | Monthly Target 5 | 234.36 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
197.23 (-9.57%) |
218.94 |
196.68 - 224.80 |
0.2702 times |
Thu 31 July 2025 |
218.11 (-1.63%) |
222.11 |
216.76 - 232.43 |
0.7955 times |
Mon 30 June 2025 |
221.73 (2.55%) |
217.40 |
203.15 - 225.86 |
0.5228 times |
Fri 30 May 2025 |
216.22 (9.35%) |
197.55 |
193.14 - 220.39 |
0.721 times |
Wed 30 April 2025 |
197.73 (-2.58%) |
202.80 |
186.26 - 211.15 |
1.0332 times |
Fri 28 March 2025 |
202.96 (-4.55%) |
213.50 |
200.20 - 251.95 |
2.1385 times |
Fri 28 February 2025 |
212.63 (19.87%) |
177.00 |
172.73 - 221.90 |
2.2508 times |
Fri 31 January 2025 |
177.38 (-10.15%) |
198.75 |
162.60 - 206.77 |
0.6101 times |
Tue 31 December 2024 |
197.42 (-1.65%) |
199.97 |
190.15 - 224.90 |
1.0555 times |
Fri 29 November 2024 |
200.73 (-4.56%) |
212.00 |
185.07 - 219.45 |
0.6023 times |
Thu 31 October 2024 |
210.32 (-14.43%) |
246.00 |
200.45 - 247.48 |
0.6934 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 202.66 | | 12 day DMA | 205.58 | | 20 day DMA | 209.83 | | 35 day DMA | 215.28 | | 50 day DMA | 215.72 | | 100 day DMA | 211.78 | | 150 day DMA | 210.29 | | 200 day DMA | 207.7 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.78 | 204.06 | 205.32 | | 12 day EMA | 205.65 | 207.18 | 208.2 | | 20 day EMA | 208.61 | 209.81 | 210.68 | | 35 day EMA | 211.3 | 212.13 | 212.75 | | 50 day EMA | 214.05 | 214.74 | 215.28 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.66 | 204.95 | 206.42 | | 12 day SMA | 205.58 | 206.69 | 207.65 | | 20 day SMA | 209.83 | 210.98 | 212.03 | | 35 day SMA | 215.28 | 216.02 | 216.49 | | 50 day SMA | 215.72 | 215.94 | 216.12 | | 100 day SMA | 211.78 | 211.81 | 211.83 | | 150 day SMA | 210.29 | 210.22 | 210.11 | | 200 day SMA | 207.7 | 207.8 | 207.82 |
|
|
