CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 258.13 and 272.43 | Daily Target 1 | 255.5 | | Daily Target 2 | 260.76 | | Daily Target 3 | 269.80333333333 | | Daily Target 4 | 275.06 | | Daily Target 5 | 284.1 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
266.01 (-1.82%) |
272.50 |
264.55 - 278.85 |
0.5796 times |
Thu 25 July 2024 |
270.94 (0.14%) |
267.00 |
265.38 - 276.50 |
1.1605 times |
Wed 24 July 2024 |
270.55 (9.71%) |
246.59 |
245.27 - 274.80 |
2.1036 times |
Tue 23 July 2024 |
246.60 (-1.45%) |
251.80 |
231.61 - 252.25 |
0.43 times |
Mon 22 July 2024 |
250.22 (1.33%) |
244.89 |
241.42 - 254.24 |
0.4337 times |
Fri 19 July 2024 |
246.94 (-5.32%) |
259.80 |
245.40 - 259.80 |
0.6176 times |
Thu 18 July 2024 |
260.82 (-3.62%) |
270.00 |
259.22 - 270.80 |
0.7273 times |
Tue 16 July 2024 |
270.61 (1.23%) |
271.00 |
266.51 - 277.69 |
1.5507 times |
Mon 15 July 2024 |
267.32 (6.26%) |
252.97 |
249.34 - 269.95 |
1.8243 times |
Fri 12 July 2024 |
251.58 (0.78%) |
250.85 |
249.35 - 256.90 |
0.5727 times |
Thu 11 July 2024 |
249.63 (-0.79%) |
253.00 |
248.20 - 257.80 |
0.8031 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 248.81 and 296.05 | Weekly Target 1 | 211.58 | | Weekly Target 2 | 238.8 | | Weekly Target 3 | 258.82333333333 | | Weekly Target 4 | 286.04 | | Weekly Target 5 | 306.06 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
266.01 (7.72%) |
244.89 |
231.61 - 278.85 |
1.2549 times |
Fri 19 July 2024 |
246.94 (-1.84%) |
252.97 |
245.40 - 277.69 |
1.2582 times |
Fri 12 July 2024 |
251.58 (-0.96%) |
254.02 |
239.50 - 260.20 |
1.003 times |
Fri 05 July 2024 |
254.02 (26.62%) |
202.50 |
202.01 - 260.00 |
4.5643 times |
Fri 28 June 2024 |
200.61 (-4.76%) |
209.61 |
199.80 - 214.60 |
0.3364 times |
Fri 21 June 2024 |
210.64 (3.29%) |
205.50 |
202.00 - 214.30 |
0.4435 times |
Fri 14 June 2024 |
203.93 (4.61%) |
196.99 |
195.61 - 209.16 |
0.4564 times |
Fri 07 June 2024 |
194.95 (-0.05%) |
200.00 |
167.05 - 200.65 |
0.319 times |
Fri 31 May 2024 |
195.05 (1.04%) |
193.50 |
185.45 - 197.05 |
0.2062 times |
Fri 24 May 2024 |
193.05 (-1.03%) |
195.45 |
191.10 - 198.00 |
0.1581 times |
Sat 18 May 2024 |
195.05 (1.91%) |
191.70 |
186.00 - 196.00 |
0.2434 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 234.01 and 310.85 | Monthly Target 1 | 172.12 | | Monthly Target 2 | 219.06 | | Monthly Target 3 | 248.95666666667 | | Monthly Target 4 | 295.9 | | Monthly Target 5 | 325.8 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
266.01 (32.6%) |
202.50 |
202.01 - 278.85 |
3.0277 times |
Fri 28 June 2024 |
200.61 (2.85%) |
200.00 |
167.05 - 214.60 |
0.5828 times |
Fri 31 May 2024 |
195.05 (-7.52%) |
208.10 |
185.45 - 211.20 |
0.4871 times |
Tue 30 April 2024 |
210.90 (13.42%) |
187.00 |
187.00 - 230.40 |
0.8834 times |
Thu 28 March 2024 |
185.95 (-10.77%) |
210.80 |
185.20 - 219.60 |
0.6113 times |
Thu 29 February 2024 |
208.40 (5.95%) |
197.65 |
186.55 - 213.80 |
1.1572 times |
Wed 31 January 2024 |
196.70 (9.43%) |
179.75 |
166.05 - 197.90 |
1.236 times |
Fri 29 December 2023 |
179.75 (30.07%) |
139.50 |
137.95 - 188.80 |
1.5479 times |
Thu 30 November 2023 |
138.20 (1.51%) |
137.50 |
132.40 - 143.55 |
0.2306 times |
Tue 31 October 2023 |
136.15 (-1.73%) |
138.80 |
133.70 - 150.20 |
0.236 times |
Fri 29 September 2023 |
138.55 (-4.28%) |
145.70 |
136.05 - 162.00 |
0.4098 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 260.86 | | 12 day DMA | 258.57 | | 20 day DMA | 249.26 | | 35 day DMA | 229.66 | | 50 day DMA | 217.94 | | 100 day DMA | 210.77 | | 150 day DMA | 202.8 | | 200 day DMA | 186.8 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.5 | 262.25 | 257.91 | | 12 day EMA | 256.86 | 255.2 | 252.34 | | 20 day EMA | 248.58 | 246.75 | 244.2 | | 35 day EMA | 235.12 | 233.3 | 231.08 | | 50 day EMA | 219.95 | 218.07 | 215.91 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.86 | 257.05 | 255.03 | | 12 day SMA | 258.57 | 257.27 | 255.67 | | 20 day SMA | 249.26 | 246.08 | 242.81 | | 35 day SMA | 229.66 | 227.4 | 224.82 | | 50 day SMA | 217.94 | 216.4 | 214.77 | | 100 day SMA | 210.77 | 210.08 | 209.43 | | 150 day SMA | 202.8 | 202.01 | 201.17 | | 200 day SMA | 186.8 | 186.15 | 185.48 |
|
|
