Use Dark Theme
bell notificationshomepagelogin

CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 223.07 and 229.87

Daily Target 1217.65
Daily Target 2221.69
Daily Target 3224.44666666667
Daily Target 4228.49
Daily Target 5231.25

Daily price and volume Castrol India

Date Closing Open Range Volume
Wed 02 July 2025 225.74 (0.46%) 225.70 220.40 - 227.20 1.3503 times
Tue 01 July 2025 224.71 (1.34%) 222.11 221.56 - 229.25 3.5388 times
Mon 30 June 2025 221.73 (2.17%) 219.15 216.65 - 224.10 1.4926 times
Fri 27 June 2025 217.02 (1.32%) 215.00 213.49 - 218.40 0.9395 times
Thu 26 June 2025 214.19 (1.37%) 214.05 212.26 - 215.95 0.728 times
Wed 25 June 2025 211.30 (0.66%) 210.50 210.50 - 212.91 0.2795 times
Tue 24 June 2025 209.91 (1.1%) 210.74 209.46 - 213.19 0.4514 times
Mon 23 June 2025 207.63 (0.17%) 204.40 203.15 - 209.46 0.4444 times
Fri 20 June 2025 207.28 (0.84%) 204.96 204.45 - 208.06 0.2986 times
Thu 19 June 2025 205.56 (-1.18%) 208.01 204.15 - 209.40 0.4768 times
Wed 18 June 2025 208.02 (-1.31%) 209.61 207.40 - 211.86 0.4139 times

 Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 221.2 and 233.8

Weekly Target 1211.28
Weekly Target 2218.51
Weekly Target 3223.88
Weekly Target 4231.11
Weekly Target 5236.48

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Wed 02 July 2025 225.74 (4.02%) 219.15 216.65 - 229.25 1.2759 times
Fri 27 June 2025 217.02 (4.7%) 204.40 203.15 - 218.40 0.5683 times
Fri 20 June 2025 207.28 (-2.09%) 211.65 204.15 - 214.45 0.4361 times
Fri 13 June 2025 211.71 (-2.37%) 218.00 208.08 - 225.86 1.0006 times
Fri 06 June 2025 216.85 (0.29%) 217.40 214.61 - 223.50 1.138 times
Fri 30 May 2025 216.22 (3.87%) 208.00 206.16 - 220.39 2.2734 times
Fri 23 May 2025 208.16 (-1.49%) 211.50 205.51 - 214.10 0.527 times
Fri 16 May 2025 211.30 (5.73%) 204.00 203.00 - 213.49 0.8495 times
Fri 09 May 2025 199.84 (0.35%) 200.08 193.14 - 205.78 0.9031 times
Fri 02 May 2025 199.15 (-1.89%) 202.90 196.01 - 210.80 1.0281 times
Fri 25 April 2025 202.98 (0.43%) 203.25 201.00 - 211.15 0.9802 times

 weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 223.07 and 231.92

Monthly Target 1216.28
Monthly Target 2221.01
Monthly Target 3225.13
Monthly Target 4229.86
Monthly Target 5233.98

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Wed 02 July 2025 225.74 (1.81%) 222.11 220.40 - 229.25 0.1519 times
Mon 30 June 2025 221.73 (2.55%) 217.40 203.15 - 225.86 0.5348 times
Fri 30 May 2025 216.22 (9.35%) 197.55 193.14 - 220.39 0.7375 times
Wed 30 April 2025 197.73 (-2.58%) 202.80 186.26 - 211.15 1.0569 times
Fri 28 March 2025 202.96 (-4.55%) 213.50 200.20 - 251.95 2.1875 times
Fri 28 February 2025 212.63 (19.87%) 177.00 172.73 - 221.90 2.3023 times
Fri 31 January 2025 177.38 (-10.15%) 198.75 162.60 - 206.77 0.624 times
Tue 31 December 2024 197.42 (-1.65%) 199.97 190.15 - 224.90 1.0796 times
Fri 29 November 2024 200.73 (-4.56%) 212.00 185.07 - 219.45 0.6161 times
Thu 31 October 2024 210.32 (-14.43%) 246.00 200.45 - 247.48 0.7093 times
Mon 30 September 2024 245.80 (-7.16%) 265.30 241.35 - 278.80 0.9879 times

 monthly chart CastrolIndia

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 220.68
12 day DMA 213.66
20 day DMA 215.11
35 day DMA 213.51
50 day DMA 210.39
100 day DMA 211.45
150 day DMA 206.21
200 day DMA 210.58

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA221.19218.91216.01
12 day EMA217215.41213.72
20 day EMA215.26214.16213.05
35 day EMA212.75211.98211.23
50 day EMA211.03210.43209.85

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA220.68217.79214.83
12 day SMA213.66212.57211.48
20 day SMA215.11214.69214.33
35 day SMA213.51212.95212.39
50 day SMA210.39210.04209.67
100 day SMA211.45210.95210.48
150 day SMA206.21206.03205.77
200 day SMA210.58210.75210.9
Back to top Use Dark Theme