Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 179.63 and 181.38
| Daily Target 1 | 178.34 |
| Daily Target 2 | 179.17 |
| Daily Target 3 | 180.08666666667 |
| Daily Target 4 | 180.92 |
| Daily Target 5 | 181.84 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.01 (0.81%) | 180.00 | 179.25 - 181.00 | 0.9297 times | Mon 13 April 2026 | 178.57 (-0.47%) | 178.00 | 176.11 - 179.79 | 0.7998 times | Fri 10 April 2026 | 179.42 (0%) | 180.60 | 178.65 - 180.70 | 0.9096 times | Thu 09 April 2026 | 179.42 (0.09%) | 179.25 | 178.20 - 181.05 | 1.2079 times | Wed 08 April 2026 | 179.25 (0.45%) | 180.50 | 179.00 - 182.30 | 1.4993 times | Tue 07 April 2026 | 178.45 (-0.39%) | 178.26 | 176.94 - 179.00 | 0.4487 times | Mon 06 April 2026 | 179.14 (0.69%) | 177.92 | 175.79 - 179.55 | 0.6876 times | Thu 02 April 2026 | 177.92 (0.91%) | 174.97 | 173.52 - 178.40 | 0.8069 times | Wed 01 April 2026 | 176.32 (1.61%) | 176.10 | 174.90 - 178.40 | 1.0905 times | Mon 30 March 2026 | 173.52 (-0.89%) | 174.99 | 173.30 - 175.21 | 1.62 times | Fri 27 March 2026 | 175.08 (-1.66%) | 178.04 | 175.00 - 178.20 | 1.5 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 178.06 and 182.95
| Weekly Target 1 | 174.15 |
| Weekly Target 2 | 177.08 |
| Weekly Target 3 | 179.04 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.01 (0.33%) | 178.00 | 176.11 - 181.00 | 0.327 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 0.8986 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.665 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.7474 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.8048 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 1.0234 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.832 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.6578 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.7981 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 1.2459 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 2.1718 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 176.77 and 185.55
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 174.92 |
| Monthly Target 3 | 178.61 |
| Monthly Target 4 | 183.7 |
| Monthly Target 5 | 187.39 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.01 (3.74%) | 176.10 | 173.52 - 182.30 | 0.2997 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0808 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9218 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9657 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.3294 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5753 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.585 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7733 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.626 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.843 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.2112 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 179.33 |
| 12 day DMA | 177.93 |
| 20 day DMA | 180.33 |
| 35 day DMA | 182.99 |
| 50 day DMA | 183.95 |
| 100 day DMA | 186.04 |
| 150 day DMA | 190.16 |
| 200 day DMA | 196.44 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.22 | 178.83 | 178.96 |
| 12 day EMA | 179.28 | 179.15 | 179.26 |
| 20 day EMA | 180.21 | 180.23 | 180.41 |
| 35 day EMA | 181.69 | 181.79 | 181.98 |
| 50 day EMA | 183.55 | 183.69 | 183.9 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.33 | 179.02 | 179.14 |
| 12 day SMA | 177.93 | 177.41 | 177.3 |
| 20 day SMA | 180.33 | 180.61 | 180.97 |
| 35 day SMA | 182.99 | 183.23 | 183.49 |
| 50 day SMA | 183.95 | 184.04 | 184.18 |
| 100 day SMA | 186.04 | 186.18 | 186.31 |
| 150 day SMA | 190.16 | 190.29 | 190.43 |
| 200 day SMA | 196.44 | 196.58 | 196.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.