Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 181.26 and 184.14
| Daily Target 1 | 180.6 |
| Daily Target 2 | 181.91 |
| Daily Target 3 | 183.48 |
| Daily Target 4 | 184.79 |
| Daily Target 5 | 186.36 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.22 (-1.16%) | 185.00 | 182.17 - 185.05 | 2.6168 times | Wed 27 May 2026 | 185.37 (0.73%) | 184.45 | 183.83 - 185.95 | 1.3065 times | Tue 26 May 2026 | 184.02 (0.69%) | 182.65 | 182.27 - 185.85 | 1.1667 times | Mon 25 May 2026 | 182.75 (0.37%) | 182.50 | 182.08 - 183.33 | 0.5764 times | Fri 22 May 2026 | 182.08 (-0.09%) | 182.90 | 182.00 - 182.90 | 0.5483 times | Thu 21 May 2026 | 182.24 (-0.04%) | 182.34 | 182.16 - 183.49 | 0.5772 times | Wed 20 May 2026 | 182.32 (-0.38%) | 182.01 | 181.96 - 183.00 | 0.9205 times | Tue 19 May 2026 | 183.02 (0.44%) | 182.22 | 181.93 - 183.30 | 0.5959 times | Mon 18 May 2026 | 182.22 (0.43%) | 180.55 | 180.50 - 182.72 | 1.102 times | Fri 15 May 2026 | 181.44 (-0.19%) | 181.78 | 181.30 - 182.98 | 0.5897 times | Thu 14 May 2026 | 181.78 (0.13%) | 182.40 | 181.23 - 182.89 | 0.7285 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 182.65 and 186.52
| Weekly Target 1 | 179.88 |
| Weekly Target 2 | 181.55 |
| Weekly Target 3 | 183.75 |
| Weekly Target 4 | 185.42 |
| Weekly Target 5 | 187.62 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.22 (0.63%) | 182.50 | 182.08 - 185.95 | 0.7573 times | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.5004 times | Fri 15 May 2026 | 181.44 (-1.86%) | 184.88 | 180.80 - 185.29 | 0.8089 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 1.1483 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 1.0594 times | Fri 24 April 2026 | 182.79 (0.29%) | 182.29 | 180.92 - 185.76 | 1.1659 times | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 0.8553 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 1.0054 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.744 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.9551 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 2.0193 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 178.01 and 185.71
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 183.97333333333 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 191.67 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5934 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8282 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.18 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.0064 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0543 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.5432 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6281 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6387 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8443 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6835 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 2.0121 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 183.49 |
| 12 day DMA | 182.67 |
| 20 day DMA | 183.39 |
| 35 day DMA | 182.71 |
| 50 day DMA | 182.1 |
| 100 day DMA | 184.43 |
| 150 day DMA | 186.73 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.58 | 183.76 | 182.95 |
| 12 day EMA | 183.2 | 183.2 | 182.8 |
| 20 day EMA | 183.08 | 183.07 | 182.83 |
| 35 day EMA | 182.8 | 182.77 | 182.62 |
| 50 day EMA | 182.57 | 182.54 | 182.42 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.49 | 183.29 | 182.68 |
| 12 day SMA | 182.67 | 182.51 | 182.29 |
| 20 day SMA | 183.39 | 183.47 | 183.39 |
| 35 day SMA | 182.71 | 182.58 | 182.4 |
| 50 day SMA | 182.1 | 182.14 | 182.15 |
| 100 day SMA | 184.43 | 184.48 | 184.53 |
| 150 day SMA | 186.73 | 186.84 | 186.96 |
| 200 day SMA | 190.81 | 190.99 | 191.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.