Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 197.95 and 205.82
| Daily Target 1 | 191.46 |
| Daily Target 2 | 196.57 |
| Daily Target 3 | 199.33333333333 |
| Daily Target 4 | 204.44 |
| Daily Target 5 | 207.2 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.67 (3.53%) | 194.80 | 194.23 - 202.10 | 2.9614 times | Thu 24 September 2026 | 194.80 (0.81%) | 193.20 | 192.11 - 195.90 | 0.5205 times | Wed 23 September 2026 | 193.23 (-1.22%) | 195.95 | 190.10 - 195.95 | 0.8139 times | Tue 22 September 2026 | 195.61 (1.09%) | 193.89 | 193.20 - 196.00 | 0.7803 times | Mon 21 September 2026 | 193.50 (-1.85%) | 197.14 | 193.15 - 197.20 | 0.6512 times | Fri 18 September 2026 | 197.14 (2.83%) | 192.34 | 192.00 - 197.85 | 2.1511 times | Thu 17 September 2026 | 191.72 (1.53%) | 189.40 | 188.80 - 192.87 | 1.1016 times | Wed 16 September 2026 | 188.84 (0.54%) | 187.51 | 187.05 - 189.45 | 0.3042 times | Tue 15 September 2026 | 187.82 (-0.11%) | 187.80 | 187.20 - 188.25 | 0.4656 times | Fri 11 September 2026 | 188.03 (-0.02%) | 187.80 | 187.05 - 189.00 | 0.2502 times | Thu 10 September 2026 | 188.06 (-0.58%) | 188.61 | 187.41 - 190.84 | 1.0286 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 195.89 and 207.89
| Weekly Target 1 | 185.96 |
| Weekly Target 2 | 193.81 |
| Weekly Target 3 | 197.95666666667 |
| Weekly Target 4 | 205.81 |
| Weekly Target 5 | 209.96 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 1.7947 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.2605 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.8198 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.6184 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.4485 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.6934 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.2444 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 2.2373 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.3387 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.5443 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.3583 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 192.94 and 210.84
| Monthly Target 1 | 178.09 |
| Monthly Target 2 | 189.88 |
| Monthly Target 3 | 195.99 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 213.89 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.67 (9.31%) | 184.74 | 184.20 - 202.10 | 1.3844 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.5231 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.5501 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6075 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.4888 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.6822 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 0.9719 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.829 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.8684 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.0948 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5173 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 195.76 |
| 12 day DMA | 192.47 |
| 20 day DMA | 190.33 |
| 35 day DMA | 189.34 |
| 50 day DMA | 188.36 |
| 100 day DMA | 186.1 |
| 150 day DMA | 185.18 |
| 200 day DMA | 185.56 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.49 | 193.9 | 193.45 |
| 12 day EMA | 193.54 | 192.06 | 191.56 |
| 20 day EMA | 191.78 | 190.74 | 190.31 |
| 35 day EMA | 189.99 | 189.3 | 188.98 |
| 50 day EMA | 188.76 | 188.23 | 187.96 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.76 | 194.86 | 194.24 |
| 12 day SMA | 192.47 | 191.45 | 190.97 |
| 20 day SMA | 190.33 | 189.51 | 189.11 |
| 35 day SMA | 189.34 | 189.12 | 189.03 |
| 50 day SMA | 188.36 | 188.02 | 187.8 |
| 100 day SMA | 186.1 | 185.93 | 185.84 |
| 150 day SMA | 185.18 | 185.08 | 185.01 |
| 200 day SMA | 185.56 | 185.5 | 185.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.