CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 223.07 and 229.87 Daily Target 1 | 217.65 | Daily Target 2 | 221.69 | Daily Target 3 | 224.44666666667 | Daily Target 4 | 228.49 | Daily Target 5 | 231.25 |
Daily price and volume Castrol India
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
225.74 (0.46%) |
225.70 |
220.40 - 227.20 |
1.3503 times |
Tue 01 July 2025 |
224.71 (1.34%) |
222.11 |
221.56 - 229.25 |
3.5388 times |
Mon 30 June 2025 |
221.73 (2.17%) |
219.15 |
216.65 - 224.10 |
1.4926 times |
Fri 27 June 2025 |
217.02 (1.32%) |
215.00 |
213.49 - 218.40 |
0.9395 times |
Thu 26 June 2025 |
214.19 (1.37%) |
214.05 |
212.26 - 215.95 |
0.728 times |
Wed 25 June 2025 |
211.30 (0.66%) |
210.50 |
210.50 - 212.91 |
0.2795 times |
Tue 24 June 2025 |
209.91 (1.1%) |
210.74 |
209.46 - 213.19 |
0.4514 times |
Mon 23 June 2025 |
207.63 (0.17%) |
204.40 |
203.15 - 209.46 |
0.4444 times |
Fri 20 June 2025 |
207.28 (0.84%) |
204.96 |
204.45 - 208.06 |
0.2986 times |
Thu 19 June 2025 |
205.56 (-1.18%) |
208.01 |
204.15 - 209.40 |
0.4768 times |
Wed 18 June 2025 |
208.02 (-1.31%) |
209.61 |
207.40 - 211.86 |
0.4139 times |

Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 221.2 and 233.8 Weekly Target 1 | 211.28 | Weekly Target 2 | 218.51 | Weekly Target 3 | 223.88 | Weekly Target 4 | 231.11 | Weekly Target 5 | 236.48 |
Weekly price and volumes for Castrol India
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
225.74 (4.02%) |
219.15 |
216.65 - 229.25 |
1.2759 times |
Fri 27 June 2025 |
217.02 (4.7%) |
204.40 |
203.15 - 218.40 |
0.5683 times |
Fri 20 June 2025 |
207.28 (-2.09%) |
211.65 |
204.15 - 214.45 |
0.4361 times |
Fri 13 June 2025 |
211.71 (-2.37%) |
218.00 |
208.08 - 225.86 |
1.0006 times |
Fri 06 June 2025 |
216.85 (0.29%) |
217.40 |
214.61 - 223.50 |
1.138 times |
Fri 30 May 2025 |
216.22 (3.87%) |
208.00 |
206.16 - 220.39 |
2.2734 times |
Fri 23 May 2025 |
208.16 (-1.49%) |
211.50 |
205.51 - 214.10 |
0.527 times |
Fri 16 May 2025 |
211.30 (5.73%) |
204.00 |
203.00 - 213.49 |
0.8495 times |
Fri 09 May 2025 |
199.84 (0.35%) |
200.08 |
193.14 - 205.78 |
0.9031 times |
Fri 02 May 2025 |
199.15 (-1.89%) |
202.90 |
196.01 - 210.80 |
1.0281 times |
Fri 25 April 2025 |
202.98 (0.43%) |
203.25 |
201.00 - 211.15 |
0.9802 times |

Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 223.07 and 231.92 Monthly Target 1 | 216.28 | Monthly Target 2 | 221.01 | Monthly Target 3 | 225.13 | Monthly Target 4 | 229.86 | Monthly Target 5 | 233.98 |
Monthly price and volumes Castrol India
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
225.74 (1.81%) |
222.11 |
220.40 - 229.25 |
0.1519 times |
Mon 30 June 2025 |
221.73 (2.55%) |
217.40 |
203.15 - 225.86 |
0.5348 times |
Fri 30 May 2025 |
216.22 (9.35%) |
197.55 |
193.14 - 220.39 |
0.7375 times |
Wed 30 April 2025 |
197.73 (-2.58%) |
202.80 |
186.26 - 211.15 |
1.0569 times |
Fri 28 March 2025 |
202.96 (-4.55%) |
213.50 |
200.20 - 251.95 |
2.1875 times |
Fri 28 February 2025 |
212.63 (19.87%) |
177.00 |
172.73 - 221.90 |
2.3023 times |
Fri 31 January 2025 |
177.38 (-10.15%) |
198.75 |
162.60 - 206.77 |
0.624 times |
Tue 31 December 2024 |
197.42 (-1.65%) |
199.97 |
190.15 - 224.90 |
1.0796 times |
Fri 29 November 2024 |
200.73 (-4.56%) |
212.00 |
185.07 - 219.45 |
0.6161 times |
Thu 31 October 2024 |
210.32 (-14.43%) |
246.00 |
200.45 - 247.48 |
0.7093 times |
Mon 30 September 2024 |
245.80 (-7.16%) |
265.30 |
241.35 - 278.80 |
0.9879 times |

DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
DMA period | DMA value | 5 day DMA | 220.68 | 12 day DMA | 213.66 | 20 day DMA | 215.11 | 35 day DMA | 213.51 | 50 day DMA | 210.39 | 100 day DMA | 211.45 | 150 day DMA | 206.21 | 200 day DMA | 210.58 | EMA (exponential moving average) of Castrol India CASTROLIND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 221.19 | 218.91 | 216.01 | 12 day EMA | 217 | 215.41 | 213.72 | 20 day EMA | 215.26 | 214.16 | 213.05 | 35 day EMA | 212.75 | 211.98 | 211.23 | 50 day EMA | 211.03 | 210.43 | 209.85 |
SMA (simple moving average) of Castrol India CASTROLIND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 220.68 | 217.79 | 214.83 | 12 day SMA | 213.66 | 212.57 | 211.48 | 20 day SMA | 215.11 | 214.69 | 214.33 | 35 day SMA | 213.51 | 212.95 | 212.39 | 50 day SMA | 210.39 | 210.04 | 209.67 | 100 day SMA | 211.45 | 210.95 | 210.48 | 150 day SMA | 206.21 | 206.03 | 205.77 | 200 day SMA | 210.58 | 210.75 | 210.9 |
|
|