CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 196.33 and 200.83 | Daily Target 1 | 195.45 | | Daily Target 2 | 197.21 | | Daily Target 3 | 199.95333333333 | | Daily Target 4 | 201.71 | | Daily Target 5 | 204.45 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
198.96 (0.12%) |
200.75 |
198.20 - 202.70 |
0.6218 times |
Wed 07 May 2025 |
198.73 (-0.53%) |
197.00 |
196.33 - 199.48 |
0.5418 times |
Tue 06 May 2025 |
199.79 (-2.04%) |
204.95 |
198.30 - 204.95 |
1.2105 times |
Mon 05 May 2025 |
203.96 (2.42%) |
200.08 |
199.50 - 205.78 |
0.9877 times |
Fri 02 May 2025 |
199.15 (0.72%) |
197.55 |
196.01 - 200.74 |
0.893 times |
Wed 30 April 2025 |
197.73 (-2.7%) |
204.00 |
196.50 - 204.00 |
0.8029 times |
Tue 29 April 2025 |
203.21 (-3.01%) |
208.91 |
202.63 - 208.91 |
1.3842 times |
Mon 28 April 2025 |
209.51 (3.22%) |
202.90 |
200.01 - 210.80 |
1.6854 times |
Fri 25 April 2025 |
202.98 (-2.73%) |
208.67 |
201.00 - 209.55 |
0.8826 times |
Thu 24 April 2025 |
208.67 (0.11%) |
208.00 |
206.80 - 211.15 |
0.9902 times |
Wed 23 April 2025 |
208.45 (0.09%) |
209.00 |
205.10 - 210.16 |
0.7164 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 192.92 and 202.37 | Weekly Target 1 | 190.91 | | Weekly Target 2 | 194.93 | | Weekly Target 3 | 200.35666666667 | | Weekly Target 4 | 204.38 | | Weekly Target 5 | 209.81 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
198.96 (-0.1%) |
200.08 |
196.33 - 205.78 |
0.3328 times |
Fri 02 May 2025 |
199.15 (-1.89%) |
202.90 |
196.01 - 210.80 |
0.4717 times |
Fri 25 April 2025 |
202.98 (0.43%) |
203.25 |
201.00 - 211.15 |
0.4497 times |
Thu 17 April 2025 |
202.12 (1.4%) |
201.32 |
200.49 - 207.40 |
0.3153 times |
Fri 11 April 2025 |
199.33 (-1.94%) |
189.25 |
186.26 - 203.84 |
0.75 times |
Fri 04 April 2025 |
203.28 (0.16%) |
202.80 |
197.40 - 208.80 |
1.222 times |
Fri 28 March 2025 |
202.96 (-6.67%) |
218.00 |
200.20 - 221.80 |
0.6801 times |
Fri 21 March 2025 |
217.47 (-5.89%) |
233.90 |
215.10 - 237.00 |
1.1592 times |
Thu 13 March 2025 |
231.08 (-3.98%) |
239.97 |
227.26 - 244.15 |
1.2105 times |
Fri 07 March 2025 |
240.67 (13.19%) |
213.50 |
211.01 - 251.95 |
3.4087 times |
Fri 28 February 2025 |
212.63 (-1.3%) |
213.95 |
210.61 - 221.90 |
0.6753 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 197.49 and 207.26 | Monthly Target 1 | 190.48 | | Monthly Target 2 | 194.72 | | Monthly Target 3 | 200.25 | | Monthly Target 4 | 204.49 | | Monthly Target 5 | 210.02 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
198.96 (0.62%) |
197.55 |
196.01 - 205.78 |
0.1225 times |
Wed 30 April 2025 |
197.73 (-2.58%) |
202.80 |
186.26 - 211.15 |
0.9073 times |
Fri 28 March 2025 |
202.96 (-4.55%) |
213.50 |
200.20 - 251.95 |
1.878 times |
Fri 28 February 2025 |
212.63 (19.87%) |
177.00 |
172.73 - 221.90 |
1.9766 times |
Fri 31 January 2025 |
177.38 (-10.15%) |
198.75 |
162.60 - 206.77 |
0.5358 times |
Tue 31 December 2024 |
197.42 (-1.65%) |
199.97 |
190.15 - 224.90 |
0.9269 times |
Fri 29 November 2024 |
200.73 (-4.56%) |
212.00 |
185.07 - 219.45 |
0.529 times |
Thu 31 October 2024 |
210.32 (-14.43%) |
246.00 |
200.45 - 247.48 |
0.609 times |
Mon 30 September 2024 |
245.80 (-7.16%) |
265.30 |
241.35 - 278.80 |
0.8481 times |
Fri 30 August 2024 |
264.75 (1%) |
263.10 |
240.00 - 284.40 |
1.667 times |
Wed 31 July 2024 |
262.14 (30.67%) |
202.50 |
202.01 - 279.80 |
4.1529 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 200.12 | | 12 day DMA | 203.28 | | 20 day DMA | 202.25 | | 35 day DMA | 207.03 | | 50 day DMA | 212.21 | | 100 day DMA | 203.55 | | 150 day DMA | 206.94 | | 200 day DMA | 219.96 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.07 | 200.63 | 201.58 | | 12 day EMA | 201.83 | 202.35 | 203.01 | | 20 day EMA | 203.35 | 203.81 | 204.35 | | 35 day EMA | 206.89 | 207.36 | 207.87 | | 50 day EMA | 210.43 | 210.9 | 211.4 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.12 | 199.87 | 200.77 | | 12 day SMA | 203.28 | 203.87 | 204.16 | | 20 day SMA | 202.25 | 202.47 | 202.58 | | 35 day SMA | 207.03 | 208.2 | 209.42 | | 50 day SMA | 212.21 | 212.38 | 212.57 | | 100 day SMA | 203.55 | 203.79 | 204.02 | | 150 day SMA | 206.94 | 207.26 | 207.6 | | 200 day SMA | 219.96 | 220.3 | 220.56 |
|
|
