Login or Join
HomepageIcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf
Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1050.88 and 1050.9
| Daily Target 1 | 1050.88 |
| Daily Target 2 | 1050.88 |
| Daily Target 3 | 1050.8966666667 |
| Daily Target 4 | 1050.9 |
| Daily Target 5 | 1050.92 |
Daily price and volume Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1050.89 (0.01%) | 1050.89 | 1050.89 - 1050.91 | 1.4883 times | Mon 23 February 2026 | 1050.76 (0.01%) | 1050.63 | 1050.63 - 1051.15 | 0.3122 times | Fri 20 February 2026 | 1050.63 (0.04%) | 1050.63 | 1050.63 - 1050.65 | 0.5883 times | Thu 19 February 2026 | 1050.24 (0%) | 1050.23 | 1050.23 - 1050.25 | 1.8022 times | Wed 18 February 2026 | 1050.23 (0.03%) | 1050.23 | 1050.23 - 1050.25 | 1.1459 times | Tue 17 February 2026 | 1049.96 (0.01%) | 1049.95 | 1049.95 - 1049.97 | 1.0505 times | Mon 16 February 2026 | 1049.83 (0.01%) | 1049.82 | 1049.82 - 1049.84 | 2.0003 times | Fri 13 February 2026 | 1049.72 (0.04%) | 1049.70 | 1049.70 - 1049.72 | 0.322 times | Thu 12 February 2026 | 1049.31 (0.01%) | 1049.31 | 1049.29 - 1049.31 | 0.4127 times | Wed 11 February 2026 | 1049.17 (0.01%) | 1049.16 | 1049.16 - 1049.18 | 0.8775 times | Tue 10 February 2026 | 1049.04 (0.01%) | 1049.25 | 1049.01 - 1050.80 | 1.0115 times |
Weekly price and charts IcicipramcCashietf
Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1050.76 and 1051.28
| Weekly Target 1 | 1050.37 |
| Weekly Target 2 | 1050.63 |
| Weekly Target 3 | 1050.89 |
| Weekly Target 4 | 1051.15 |
| Weekly Target 5 | 1051.41 |
Weekly price and volumes for Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1050.89 (0.02%) | 1050.63 | 1050.63 - 1051.15 | 0.4233 times | Fri 20 February 2026 | 1050.63 (0.09%) | 1049.82 | 1049.82 - 1050.65 | 1.5487 times | Fri 13 February 2026 | 1049.72 (0.09%) | 1049.30 | 1048.87 - 1050.80 | 1.3444 times | Fri 06 February 2026 | 1048.82 (0.08%) | 1047.98 | 1047.98 - 1048.84 | 1.7163 times | Fri 30 January 2026 | 1047.99 (0.08%) | 1052.36 | 1047.13 - 1052.36 | 1.0727 times | Fri 23 January 2026 | 1047.13 (0.11%) | 1046.12 | 1046.10 - 1047.15 | 0.7001 times | Fri 16 January 2026 | 1045.99 (0.1%) | 1049.80 | 1045.11 - 1049.80 | 0.6641 times | Fri 09 January 2026 | 1044.98 (0.09%) | 1044.11 | 1044.11 - 1045.00 | 1.1494 times | Fri 02 January 2026 | 1043.99 (0.1%) | 1043.13 | 1043.11 - 1044.00 | 0.4676 times | Fri 26 December 2025 | 1042.98 (0.1%) | 1042.12 | 1042.10 - 1043.00 | 0.9134 times | Fri 19 December 2025 | 1041.99 (0.1%) | 1041.13 | 1041.11 - 1042.00 | 0.9173 times |
Monthly price and charts IcicipramcCashietf
Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1049.44 and 1052.61
| Monthly Target 1 | 1046.84 |
| Monthly Target 2 | 1048.86 |
| Monthly Target 3 | 1050.0066666667 |
| Monthly Target 4 | 1052.03 |
| Monthly Target 5 | 1053.18 |
Monthly price and volumes Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1050.89 (0.28%) | 1047.98 | 1047.98 - 1051.15 | 0.9084 times | Fri 30 January 2026 | 1047.99 (0.44%) | 1043.54 | 1043.54 - 1052.36 | 0.68 times | Wed 31 December 2025 | 1043.41 (0.42%) | 1039.00 | 1036.35 - 1056.31 | 0.8519 times | Fri 28 November 2025 | 1039.04 (0.39%) | 1035.17 | 1030.48 - 1044.99 | 1.3212 times | Fri 31 October 2025 | 1035.05 (0.47%) | 1030.50 | 1030.50 - 1064.57 | 1.3679 times | Tue 30 September 2025 | 1030.22 (0.42%) | 1032.00 | 1026.02 - 1035.08 | 1.1984 times | Fri 29 August 2025 | 1025.90 (0.44%) | 1021.87 | 1001.71 - 1030.52 | 0.6682 times | Thu 31 July 2025 | 1021.43 (0.43%) | 1017.18 | 1017.18 - 1045.35 | 1.0435 times | Mon 30 June 2025 | 1017.05 (0.4%) | 1013.10 | 1013.10 - 1033.52 | 1.5063 times | Fri 30 May 2025 | 1012.98 (0.47%) | 1008.74 | 1008.72 - 1012.98 | 0.4541 times | Wed 30 April 2025 | 1008.26 (0.55%) | 1003.72 | 1003.14 - 1034.60 | 0.2292 times |
Indicator Analysis of IcicipramcCashietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcCashietf CASHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value |
| 5 day DMA | 1050.55 |
| 12 day DMA | 1049.89 |
| 20 day DMA | 1049.21 |
| 35 day DMA | 1047.75 |
| 50 day DMA | 1046.2 |
| 100 day DMA | 1041.03 |
| 150 day DMA | 1035.72 |
| 200 day DMA | 1030.51 |
EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.54 | 1050.37 | 1050.18 |
| 12 day EMA | 1049.91 | 1049.73 | 1049.54 |
| 20 day EMA | 1049.15 | 1048.97 | 1048.78 |
| 35 day EMA | 1047.68 | 1047.49 | 1047.3 |
| 50 day EMA | 1046.17 | 1045.98 | 1045.79 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.55 | 1050.36 | 1050.18 |
| 12 day SMA | 1049.89 | 1049.72 | 1049.53 |
| 20 day SMA | 1049.21 | 1049.04 | 1048.86 |
| 35 day SMA | 1047.75 | 1047.56 | 1047.37 |
| 50 day SMA | 1046.2 | 1046 | 1045.8 |
| 100 day SMA | 1041.03 | 1040.82 | 1040.61 |
| 150 day SMA | 1035.72 | 1035.51 | 1035.3 |
| 200 day SMA | 1030.51 | 1030.31 | 1030.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.