IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1071.44 and 1071.46

Daily Target 11071.44
Daily Target 21071.44
Daily Target 31071.4566666667
Daily Target 41071.46
Daily Target 51071.48

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Fri 17 July 2026 1071.45 (0.04%) 1071.47 1071.45 - 1071.47 0.4641 times
Thu 16 July 2026 1071.00 (0.01%) 1070.99 1070.99 - 1071.01 0.4016 times
Wed 15 July 2026 1070.86 (0.01%) 1071.00 1070.70 - 1071.96 0.4303 times
Tue 14 July 2026 1070.71 (0.01%) 1070.56 1069.36 - 1071.92 1.6692 times
Mon 13 July 2026 1070.56 (0.01%) 1070.58 1070.56 - 1070.58 1.9656 times
Fri 10 July 2026 1070.44 (0.04%) 1069.98 1069.98 - 1070.45 0.4997 times
Thu 09 July 2026 1069.98 (0.01%) 1069.97 1069.97 - 1069.99 1.792 times
Wed 08 July 2026 1069.84 (0.01%) 1069.85 1069.83 - 1069.85 0.216 times
Tue 07 July 2026 1069.69 (0.01%) 1069.68 1069.68 - 1069.70 0.441 times
Mon 06 July 2026 1069.54 (0.01%) 1069.54 1069.54 - 1069.56 2.1205 times
Fri 03 July 2026 1069.42 (0.04%) 1067.50 1067.05 - 1069.43 0.918 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1070.41 and 1073.01

Weekly Target 11068.32
Weekly Target 21069.89
Weekly Target 31070.9233333333
Weekly Target 41072.49
Weekly Target 51073.52

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Fri 17 July 2026 1071.45 (0.09%) 1070.58 1069.36 - 1071.96 1.0527 times
Fri 10 July 2026 1070.44 (0.1%) 1069.54 1069.54 - 1070.45 1.0823 times
Fri 03 July 2026 1069.42 (0.1%) 1068.53 1067.05 - 1069.95 1.0439 times
Thu 25 June 2026 1068.40 (0.1%) 1067.50 1067.50 - 1068.42 1.0022 times
Fri 19 June 2026 1067.37 (0.09%) 1066.36 1063.55 - 1067.39 0.9437 times
Fri 12 June 2026 1066.36 (0.09%) 1065.48 1063.87 - 1066.37 1.1008 times
Fri 05 June 2026 1065.35 (0.09%) 1064.49 1062.55 - 1066.75 1.0358 times
Fri 29 May 2026 1064.36 (0.1%) 1065.75 1063.45 - 1065.75 0.8183 times
Fri 22 May 2026 1063.32 (0.09%) 1062.44 1062.44 - 1064.65 0.5771 times
Fri 15 May 2026 1062.33 (0.09%) 1061.48 1061.46 - 1062.34 1.3433 times
Fri 08 May 2026 1061.33 (0.09%) 1060.50 1060.48 - 1061.35 0.9647 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1069.25 and 1074.16

Monthly Target 11065.24
Monthly Target 21068.35
Monthly Target 31070.1533333333
Monthly Target 41073.26
Monthly Target 51075.06

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Fri 17 July 2026 1071.45 (0.26%) 1069.95 1067.05 - 1071.96 0.5779 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.0813 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.8462 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9645 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.0596 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 1.0037 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.7196 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.9015 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.3982 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.4475 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.2682 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1070.92
12 day DMA 1070.21
20 day DMA 1069.36
35 day DMA 1067.76
50 day DMA 1066.16
100 day DMA 1060.78
150 day DMA 1055.58
200 day DMA 1050.38

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.931070.671070.5
12 day EMA1070.21069.971069.78
20 day EMA1069.351069.131068.93
35 day EMA1067.771067.551067.35
50 day EMA1066.171065.951065.74

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.921070.711070.51
12 day SMA1070.211069.991069.79
20 day SMA1069.361069.131068.92
35 day SMA1067.761067.551067.34
50 day SMA1066.161065.941065.74
100 day SMA1060.781060.561060.35
150 day SMA1055.581055.371055.16
200 day SMA1050.381050.171049.96
Back to top | Use Dark Theme