IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1076.74 and 1078.68

Daily Target 11076.42
Daily Target 21077.06
Daily Target 31078.3566666667
Daily Target 41079
Daily Target 51080.3

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Tue 01 September 2026 1077.71 (0.01%) 1079.65 1077.71 - 1079.65 0.4421 times
Mon 31 August 2026 1077.58 (0.01%) 1077.57 1077.57 - 1077.59 0.3833 times
Fri 28 August 2026 1077.45 (0.04%) 1079.75 1077.44 - 1079.75 0.3629 times
Thu 27 August 2026 1077.01 (0.01%) 1077.02 1077.00 - 1077.02 5.6162 times
Wed 26 August 2026 1076.87 (0%) 1076.89 1076.87 - 1076.89 0.2822 times
Tue 25 August 2026 1076.87 (0.03%) 1076.89 1076.87 - 1076.89 0.391 times
Mon 24 August 2026 1076.59 (0.01%) 1077.38 1076.58 - 1077.38 1.2321 times
Fri 21 August 2026 1076.46 (0.04%) 1076.45 1076.45 - 1076.47 0.4173 times
Thu 20 August 2026 1076.02 (0.01%) 1076.96 1075.01 - 1076.96 0.4656 times
Wed 19 August 2026 1075.87 (0.01%) 1075.87 1075.87 - 1075.89 0.4074 times
Tue 18 August 2026 1075.74 (0.01%) 1075.75 1075.73 - 1075.75 1.0283 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1077.64 and 1079.72

Weekly Target 11076.23
Weekly Target 21076.97
Weekly Target 31078.31
Weekly Target 41079.05
Weekly Target 51080.39

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Tue 01 September 2026 1077.71 (0.02%) 1077.57 1077.57 - 1079.65 0.1949 times
Fri 28 August 2026 1077.45 (0.09%) 1077.38 1076.58 - 1079.75 1.8614 times
Fri 21 August 2026 1076.46 (0.09%) 1075.59 1075.01 - 1076.96 0.6258 times
Fri 14 August 2026 1075.49 (0.09%) 1075.56 1074.59 - 1076.45 1.0445 times
Fri 07 August 2026 1074.48 (0.09%) 1073.61 1072.99 - 1074.49 1.0592 times
Fri 31 July 2026 1073.50 (0.1%) 1099.28 1072.06 - 1099.28 1.1785 times
Fri 24 July 2026 1072.47 (0.1%) 1071.58 1071.58 - 1072.48 0.8085 times
Fri 17 July 2026 1071.45 (0.09%) 1070.58 1069.36 - 1071.96 1.0687 times
Fri 10 July 2026 1070.44 (0.1%) 1069.54 1069.54 - 1070.45 1.0987 times
Fri 03 July 2026 1069.42 (0.1%) 1068.53 1067.05 - 1069.95 1.0598 times
Thu 25 June 2026 1068.40 (0.1%) 1067.50 1067.50 - 1068.42 1.0175 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1076.74 and 1078.68

Monthly Target 11076.42
Monthly Target 21077.06
Monthly Target 31078.3566666667
Monthly Target 41079
Monthly Target 51080.3

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Tue 01 September 2026 1077.71 (0.01%) 1079.65 1077.71 - 1079.65 0.0271 times
Mon 31 August 2026 1077.58 (0.38%) 1073.61 1072.99 - 1079.75 1.2141 times
Fri 31 July 2026 1073.50 (0.45%) 1069.95 1067.05 - 1099.28 1.1812 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.2459 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.9751 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 1.1113 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.221 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 1.1566 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.8291 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 1.0387 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.6111 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1077.32
12 day DMA 1076.65
20 day DMA 1075.85
35 day DMA 1074.35
50 day DMA 1072.82
100 day DMA 1067.59
150 day DMA 1062.26
200 day DMA 1057.07

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.351077.171076.96
12 day EMA1076.651076.461076.26
20 day EMA1075.841075.641075.44
35 day EMA1074.331074.131073.93
50 day EMA1072.81072.61072.4

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.321077.161076.96
12 day SMA1076.651076.461076.25
20 day SMA1075.851075.651075.45
35 day SMA1074.351074.151073.95
50 day SMA1072.821072.621072.41
100 day SMA1067.591067.381067.17
150 day SMA1062.261062.061061.85
200 day SMA1057.071056.861056.66
Back to top | Use Dark Theme