IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1084.4 and 1084.42

Daily Target 11084.4
Daily Target 21084.4
Daily Target 31084.4166666667
Daily Target 41084.42
Daily Target 51084.44

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Fri 16 October 2026 1084.41 (0.05%) 1084.41 1084.41 - 1084.43 1.3155 times
Thu 15 October 2026 1083.91 (0.01%) 1083.30 1083.30 - 1083.92 0.3078 times
Wed 14 October 2026 1083.75 (0.01%) 1083.74 1083.74 - 1083.76 0.9904 times
Tue 13 October 2026 1083.59 (0.01%) 1105.12 1078.00 - 1105.12 2.2273 times
Mon 12 October 2026 1083.45 (0.01%) 1083.44 1083.44 - 1083.46 0.2826 times
Fri 09 October 2026 1083.30 (0.04%) 1083.00 1083.00 - 1083.32 2.1049 times
Thu 08 October 2026 1082.84 (0.01%) 1082.66 1082.66 - 1082.86 0.3286 times
Wed 07 October 2026 1082.69 (0.01%) 1084.99 1082.69 - 1084.99 0.246 times
Tue 06 October 2026 1082.55 (0.01%) 1082.54 1082.54 - 1082.56 1.5138 times
Mon 05 October 2026 1082.41 (0.01%) 1083.37 1082.28 - 1083.95 0.683 times
Thu 01 October 2026 1082.28 (0.05%) 1083.33 1082.27 - 1083.33 0.3271 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1081.21 and 1108.33

Weekly Target 11062.06
Weekly Target 21073.23
Weekly Target 31089.1766666667
Weekly Target 41100.35
Weekly Target 51116.3

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Fri 16 October 2026 1084.41 (0.1%) 1083.44 1078.00 - 1105.12 1.2079 times
Fri 09 October 2026 1083.30 (0.09%) 1083.37 1082.28 - 1084.99 1.1496 times
Thu 01 October 2026 1082.28 (0.09%) 1079.25 1079.25 - 1083.33 0.6218 times
Fri 25 September 2026 1081.27 (0.09%) 1080.39 1080.39 - 1081.29 0.568 times
Fri 18 September 2026 1080.26 (0.08%) 1079.50 1078.82 - 1080.28 0.7664 times
Fri 11 September 2026 1079.43 (0.1%) 1078.38 1077.33 - 1079.45 2.2367 times
Fri 04 September 2026 1078.38 (0.09%) 1077.57 1077.57 - 1079.65 0.9623 times
Fri 28 August 2026 1077.45 (0.09%) 1077.38 1076.58 - 1079.75 1.3109 times
Fri 21 August 2026 1076.46 (0.09%) 1075.59 1075.01 - 1076.96 0.4407 times
Fri 14 August 2026 1075.49 (0.09%) 1075.56 1074.59 - 1076.45 0.7356 times
Fri 07 August 2026 1074.48 (0.09%) 1073.61 1072.99 - 1074.49 0.7459 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1081.21 and 1108.33

Monthly Target 11062.06
Monthly Target 21073.23
Monthly Target 31089.1766666667
Monthly Target 41100.35
Monthly Target 51116.3

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Fri 16 October 2026 1084.41 (0.25%) 1083.33 1078.00 - 1105.12 0.7678 times
Wed 30 September 2026 1081.70 (0.38%) 1079.65 1077.33 - 1081.71 1.5813 times
Mon 31 August 2026 1077.58 (0.38%) 1073.61 1072.99 - 1079.75 1.0397 times
Fri 31 July 2026 1073.50 (0.45%) 1069.95 1067.05 - 1099.28 1.0115 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.0669 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.835 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9517 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.0456 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 0.9904 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.71 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8895 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1083.82
12 day DMA 1083.07
20 day DMA 1082.19
35 day DMA 1080.6
50 day DMA 1079.09
100 day DMA 1073.99
150 day DMA 1068.73
200 day DMA 1063.5

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.841083.561083.38
12 day EMA1083.061082.821082.62
20 day EMA1082.221081.991081.79
35 day EMA1080.661080.441080.24
50 day EMA1079.111078.891078.69

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.821083.61083.39
12 day SMA1083.071082.841082.63
20 day SMA1082.191081.961081.75
35 day SMA1080.61080.391080.18
50 day SMA1079.091078.881078.67
100 day SMA1073.991073.781073.58
150 day SMA1068.731068.521068.31
200 day SMA1063.51063.291063.09
Back to top | Use Dark Theme