Login or Join
HomepageIcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf
Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1058.38 and 1058.4
| Daily Target 1 | 1058.37 |
| Daily Target 2 | 1058.38 |
| Daily Target 3 | 1058.39 |
| Daily Target 4 | 1058.4 |
| Daily Target 5 | 1058.41 |
Daily price and volume Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1058.39 (0.04%) | 1058.40 | 1058.38 - 1058.40 | 1.2323 times | Thu 16 April 2026 | 1057.98 (0.01%) | 1057.97 | 1057.97 - 1057.99 | 0.4345 times | Wed 15 April 2026 | 1057.85 (0.01%) | 1057.86 | 1057.84 - 1057.86 | 1.0684 times | Mon 13 April 2026 | 1057.71 (0.02%) | 1057.71 | 1057.71 - 1057.73 | 0.3923 times | Fri 10 April 2026 | 1057.45 (0.04%) | 1057.44 | 1057.44 - 1057.46 | 0.3954 times | Thu 09 April 2026 | 1057.03 (0.01%) | 1057.09 | 1056.74 - 1057.09 | 1.819 times | Wed 08 April 2026 | 1056.91 (0.01%) | 1056.90 | 1056.90 - 1056.92 | 0.9665 times | Tue 07 April 2026 | 1056.78 (0.01%) | 1059.81 | 1056.65 - 1060.41 | 0.7623 times | Mon 06 April 2026 | 1056.65 (0.01%) | 1056.51 | 1054.80 - 1056.66 | 2.4415 times | Thu 02 April 2026 | 1056.52 (0.05%) | 1056.52 | 1056.52 - 1056.54 | 0.4877 times | Wed 01 April 2026 | 1055.96 (-0%) | 1059.70 | 1054.81 - 1059.99 | 0.4219 times |
Weekly price and charts IcicipramcCashietf
Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1058.05 and 1058.74
| Weekly Target 1 | 1057.48 |
| Weekly Target 2 | 1057.93 |
| Weekly Target 3 | 1058.1666666667 |
| Weekly Target 4 | 1058.62 |
| Weekly Target 5 | 1058.86 |
Weekly price and volumes for Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1058.39 (0.09%) | 1057.71 | 1057.71 - 1058.40 | 0.7819 times | Fri 10 April 2026 | 1057.45 (0.09%) | 1056.51 | 1054.80 - 1060.41 | 1.5962 times | Thu 02 April 2026 | 1056.52 (0.1%) | 1052.28 | 1052.28 - 1059.99 | 0.4028 times | Fri 27 March 2026 | 1055.44 (0.09%) | 1054.56 | 1052.28 - 1055.46 | 1.8894 times | Fri 20 March 2026 | 1054.44 (0.1%) | 1053.56 | 1053.56 - 1058.39 | 0.7327 times | Fri 13 March 2026 | 1053.43 (0.09%) | 1052.52 | 1048.30 - 1055.80 | 0.86 times | Fri 06 March 2026 | 1052.52 (0.09%) | 1051.84 | 1051.84 - 1052.53 | 0.8573 times | Fri 27 February 2026 | 1051.58 (0.09%) | 1050.63 | 1050.63 - 1051.60 | 0.5252 times | Fri 20 February 2026 | 1050.63 (0.09%) | 1049.82 | 1049.82 - 1050.65 | 1.2604 times | Fri 13 February 2026 | 1049.72 (0.09%) | 1049.30 | 1048.87 - 1050.80 | 1.0942 times | Fri 06 February 2026 | 1048.82 (0.08%) | 1047.98 | 1047.98 - 1048.84 | 1.3969 times |
Monthly price and charts IcicipramcCashietf
Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1053.79 and 1059.4
| Monthly Target 1 | 1052.26 |
| Monthly Target 2 | 1055.32 |
| Monthly Target 3 | 1057.8666666667 |
| Monthly Target 4 | 1060.93 |
| Monthly Target 5 | 1063.48 |
Monthly price and volumes Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1058.39 (0.23%) | 1059.70 | 1054.80 - 1060.41 | 0.5983 times | Mon 30 March 2026 | 1055.97 (0.42%) | 1051.84 | 1048.30 - 1058.80 | 1.0367 times | Fri 27 February 2026 | 1051.58 (0.34%) | 1047.98 | 1047.98 - 1051.60 | 0.982 times | Fri 30 January 2026 | 1047.99 (0.44%) | 1043.54 | 1043.54 - 1052.36 | 0.704 times | Wed 31 December 2025 | 1043.41 (0.42%) | 1039.00 | 1036.35 - 1056.31 | 0.882 times | Fri 28 November 2025 | 1039.04 (0.39%) | 1035.17 | 1030.48 - 1044.99 | 1.3679 times | Fri 31 October 2025 | 1035.05 (0.47%) | 1030.50 | 1030.50 - 1064.57 | 1.4162 times | Tue 30 September 2025 | 1030.22 (0.42%) | 1032.00 | 1026.02 - 1035.08 | 1.2407 times | Fri 29 August 2025 | 1025.90 (0.44%) | 1021.87 | 1001.71 - 1030.52 | 0.6918 times | Thu 31 July 2025 | 1021.43 (0.43%) | 1017.18 | 1017.18 - 1045.35 | 1.0804 times | Mon 30 June 2025 | 1017.05 (0.4%) | 1013.10 | 1013.10 - 1033.52 | 1.5595 times |
Indicator Analysis of IcicipramcCashietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcCashietf CASHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value |
| 5 day DMA | 1057.88 |
| 12 day DMA | 1057.1 |
| 20 day DMA | 1056.05 |
| 35 day DMA | 1054.38 |
| 50 day DMA | 1052.85 |
| 100 day DMA | 1047.8 |
| 150 day DMA | 1042.6 |
| 200 day DMA | 1037.34 |
EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.87 | 1057.61 | 1057.42 |
| 12 day EMA | 1057.04 | 1056.8 | 1056.59 |
| 20 day EMA | 1056.15 | 1055.91 | 1055.69 |
| 35 day EMA | 1054.53 | 1054.3 | 1054.08 |
| 50 day EMA | 1052.92 | 1052.7 | 1052.48 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.88 | 1057.6 | 1057.39 |
| 12 day SMA | 1057.1 | 1056.85 | 1056.61 |
| 20 day SMA | 1056.05 | 1055.81 | 1055.58 |
| 35 day SMA | 1054.38 | 1054.16 | 1053.94 |
| 50 day SMA | 1052.85 | 1052.64 | 1052.44 |
| 100 day SMA | 1047.8 | 1047.59 | 1047.38 |
| 150 day SMA | 1042.6 | 1042.39 | 1042.19 |
| 200 day SMA | 1037.34 | 1037.13 | 1036.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.