IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1017.9 and 1017.92 | Daily Target 1 | 1017.88 | | Daily Target 2 | 1017.89 | | Daily Target 3 | 1017.9 | | Daily Target 4 | 1017.91 | | Daily Target 5 | 1017.92 |
Daily price and volume Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1017.90 (0.04%) |
1017.89 |
1017.89 - 1017.91 |
0.5634 times |
Thu 03 July 2025 |
1017.46 (0.01%) |
1017.48 |
1017.46 - 1017.48 |
0.3099 times |
Wed 02 July 2025 |
1017.33 (0.01%) |
1017.33 |
1017.32 - 1017.34 |
0.3704 times |
Tue 01 July 2025 |
1017.19 (0.01%) |
1017.18 |
1017.18 - 1017.20 |
1.4469 times |
Mon 30 June 2025 |
1017.05 (0.01%) |
1017.06 |
1017.04 - 1017.06 |
1.6138 times |
Fri 27 June 2025 |
1016.91 (0.04%) |
1016.93 |
1016.91 - 1016.93 |
2.8321 times |
Thu 26 June 2025 |
1016.48 (0.01%) |
1016.49 |
1016.47 - 1016.49 |
0.7548 times |
Wed 25 June 2025 |
1016.34 (0.01%) |
1016.33 |
1016.33 - 1016.35 |
0.2825 times |
Tue 24 June 2025 |
1016.21 (0.01%) |
1016.20 |
1016.19 - 1016.21 |
1.4863 times |
Mon 23 June 2025 |
1016.06 (0.01%) |
1016.05 |
1016.05 - 1016.07 |
0.3399 times |
Fri 20 June 2025 |
1015.95 (0.04%) |
1030.00 |
1015.93 - 1032.22 |
0.2059 times |
Weekly price and charts IcicipramcCashietf Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1017.47 and 1018.34 | Weekly Target 1 | 1016.75 | | Weekly Target 2 | 1017.32 | | Weekly Target 3 | 1017.6166666667 | | Weekly Target 4 | 1018.19 | | Weekly Target 5 | 1018.49 |
Weekly price and volumes for Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1017.90 (0.1%) |
1017.06 |
1017.04 - 1017.91 |
1.1804 times |
Fri 27 June 2025 |
1016.91 (0.09%) |
1016.05 |
1016.05 - 1016.93 |
1.5619 times |
Fri 20 June 2025 |
1015.95 (0.1%) |
1015.10 |
1015.09 - 1032.22 |
0.9712 times |
Fri 13 June 2025 |
1014.97 (0.1%) |
1014.13 |
1014.13 - 1014.98 |
0.8269 times |
Fri 06 June 2025 |
1014.00 (0.1%) |
1013.10 |
1013.10 - 1033.52 |
3.2645 times |
Fri 30 May 2025 |
1012.98 (0.1%) |
1012.06 |
1012.04 - 1012.98 |
0.4704 times |
Fri 23 May 2025 |
1011.92 (0.1%) |
1010.85 |
1010.85 - 1011.92 |
0.7258 times |
Fri 16 May 2025 |
1010.86 (0.09%) |
1009.96 |
1008.99 - 1010.86 |
0.584 times |
Fri 09 May 2025 |
1009.94 (0.12%) |
1008.88 |
1008.86 - 1009.96 |
0.3354 times |
Fri 02 May 2025 |
1008.74 (0.11%) |
1007.79 |
1007.79 - 1008.74 |
0.0794 times |
Fri 25 April 2025 |
1007.65 (0.11%) |
1006.74 |
1006.72 - 1007.67 |
0.1436 times |
Monthly price and charts IcicipramcCashietf Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1017.54 and 1018.27 | Monthly Target 1 | 1016.93 | | Monthly Target 2 | 1017.42 | | Monthly Target 3 | 1017.6633333333 | | Monthly Target 4 | 1018.15 | | Monthly Target 5 | 1018.39 |
Monthly price and volumes Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1017.90 (0.08%) |
1017.18 |
1017.18 - 1017.91 |
0.3326 times |
Mon 30 June 2025 |
1017.05 (0.4%) |
1013.10 |
1013.10 - 1033.52 |
3.1854 times |
Fri 30 May 2025 |
1012.98 (0.47%) |
1008.74 |
1008.72 - 1012.98 |
0.9603 times |
Wed 30 April 2025 |
1008.26 (0.55%) |
1003.72 |
1003.14 - 1034.60 |
0.4847 times |
Thu 27 March 2025 |
1002.78 (0%) |
1001.47 |
1001.47 - 1002.80 |
0.0371 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value | | 5 day DMA | 1017.39 | | 12 day DMA | 1016.7 | | 20 day DMA | 1015.92 | | 35 day DMA | 1014.42 | | 50 day DMA | 1012.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.4 | 1017.15 | 1016.99 | | 12 day EMA | 1016.71 | 1016.49 | 1016.31 | | 20 day EMA | 1015.89 | 1015.68 | 1015.49 | | 35 day EMA | 1014.37 | 1014.16 | 1013.97 | | 50 day EMA | 1012.83 | 1012.62 | 1012.42 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.39 | 1017.19 | 1016.99 | | 12 day SMA | 1016.7 | 1016.49 | 1016.3 | | 20 day SMA | 1015.92 | 1015.73 | 1015.53 | | 35 day SMA | 1014.42 | 1014.22 | 1014.01 | | 50 day SMA | 1012.86 | 1012.64 | 1012.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
