IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1041.99 and 1042.01 | Daily Target 1 | 1041.97 | | Daily Target 2 | 1041.98 | | Daily Target 3 | 1041.99 | | Daily Target 4 | 1042 | | Daily Target 5 | 1042.01 |
Daily price and volume Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1041.99 (0.04%) |
1041.98 |
1041.98 - 1042.00 |
0.1849 times |
Thu 18 December 2025 |
1041.56 (0.02%) |
1041.54 |
1041.54 - 1041.56 |
0.3724 times |
Wed 17 December 2025 |
1041.40 (0.01%) |
1041.42 |
1041.40 - 1041.42 |
0.3204 times |
Tue 16 December 2025 |
1041.27 (0.02%) |
1041.26 |
1041.26 - 1041.28 |
0.3008 times |
Mon 15 December 2025 |
1041.11 (0.01%) |
1041.13 |
1041.11 - 1041.13 |
2.276 times |
Sat 13 December 2025 |
1040.99 (0%) |
1040.99 |
1040.99 - 1041.01 |
0.3649 times |
Fri 12 December 2025 |
1040.99 (0.04%) |
1040.99 |
1040.99 - 1041.01 |
0.3649 times |
Thu 11 December 2025 |
1040.58 (0.01%) |
1036.35 |
1036.35 - 1040.58 |
1.379 times |
Wed 10 December 2025 |
1040.44 (0.01%) |
1045.80 |
1038.82 - 1056.31 |
1.6239 times |
Tue 09 December 2025 |
1040.30 (0.01%) |
1040.31 |
1040.29 - 1040.31 |
2.8129 times |
Mon 08 December 2025 |
1040.15 (0.01%) |
1040.17 |
1040.15 - 1040.17 |
1.3709 times |
Weekly price and charts IcicipramcCashietf Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1041.55 and 1042.44 | Weekly Target 1 | 1040.81 | | Weekly Target 2 | 1041.4 | | Weekly Target 3 | 1041.7 | | Weekly Target 4 | 1042.29 | | Weekly Target 5 | 1042.59 |
Weekly price and volumes for Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1041.99 (0.1%) |
1041.13 |
1041.11 - 1042.00 |
0.5773 times |
Sat 13 December 2025 |
1040.99 (0.09%) |
1040.17 |
1036.35 - 1056.31 |
1.323 times |
Fri 05 December 2025 |
1040.04 (0.1%) |
1039.00 |
1039.00 - 1044.79 |
0.3755 times |
Fri 28 November 2025 |
1039.04 (0.1%) |
1038.16 |
1038.16 - 1043.80 |
0.7816 times |
Fri 21 November 2025 |
1038.04 (0.1%) |
1037.15 |
1037.15 - 1038.05 |
1.2015 times |
Fri 14 November 2025 |
1037.04 (0.1%) |
1044.99 |
1030.48 - 1044.99 |
1.0093 times |
Fri 07 November 2025 |
1036.05 (0.1%) |
1035.17 |
1035.17 - 1036.05 |
1.6141 times |
Fri 31 October 2025 |
1035.05 (0.1%) |
1034.13 |
1034.13 - 1035.09 |
0.7838 times |
Fri 24 October 2025 |
1034.04 (0.1%) |
1033.41 |
1033.41 - 1064.57 |
0.4139 times |
Fri 17 October 2025 |
1032.98 (0.1%) |
1032.11 |
1031.04 - 1033.51 |
1.9199 times |
Fri 10 October 2025 |
1031.95 (0.1%) |
1031.07 |
1031.00 - 1031.97 |
0.8707 times |
Monthly price and charts IcicipramcCashietf Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1039.17 and 1059.13 | Monthly Target 1 | 1024.92 | | Monthly Target 2 | 1033.46 | | Monthly Target 3 | 1044.8833333333 | | Monthly Target 4 | 1053.42 | | Monthly Target 5 | 1064.84 |
Monthly price and volumes Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1041.99 (0.28%) |
1039.00 |
1036.35 - 1056.31 |
0.7716 times |
Fri 28 November 2025 |
1039.04 (0.39%) |
1035.17 |
1030.48 - 1044.99 |
1.5619 times |
Fri 31 October 2025 |
1035.05 (0.47%) |
1030.50 |
1030.50 - 1064.57 |
1.617 times |
Tue 30 September 2025 |
1030.22 (0.42%) |
1032.00 |
1026.02 - 1035.08 |
1.4167 times |
Fri 29 August 2025 |
1025.90 (0.44%) |
1021.87 |
1001.71 - 1030.52 |
0.79 times |
Thu 31 July 2025 |
1021.43 (0.43%) |
1017.18 |
1017.18 - 1045.35 |
1.2336 times |
Mon 30 June 2025 |
1017.05 (0.4%) |
1013.10 |
1013.10 - 1033.52 |
1.7807 times |
Fri 30 May 2025 |
1012.98 (0.47%) |
1008.74 |
1008.72 - 1012.98 |
0.5368 times |
Wed 30 April 2025 |
1008.26 (0.55%) |
1003.72 |
1003.14 - 1034.60 |
0.2709 times |
Thu 27 March 2025 |
1002.78 (0%) |
1001.47 |
1001.47 - 1002.80 |
0.0207 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value | | 5 day DMA | 1041.47 | | 12 day DMA | 1040.9 | | 20 day DMA | 1040.14 | | 35 day DMA | 1038.66 | | 50 day DMA | 1037.09 | | 100 day DMA | 1031.74 | | 150 day DMA | 1026.52 | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.5 | 1041.26 | 1041.11 | | 12 day EMA | 1040.86 | 1040.65 | 1040.49 | | 20 day EMA | 1040.1 | 1039.9 | 1039.72 | | 35 day EMA | 1038.58 | 1038.38 | 1038.19 | | 50 day EMA | 1037.04 | 1036.84 | 1036.65 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.47 | 1041.27 | 1041.15 | | 12 day SMA | 1040.9 | 1040.7 | 1040.53 | | 20 day SMA | 1040.14 | 1039.95 | 1039.77 | | 35 day SMA | 1038.66 | 1038.46 | 1038.27 | | 50 day SMA | 1037.09 | 1036.88 | 1036.67 | | 100 day SMA | 1031.74 | 1031.53 | 1031.32 | | 150 day SMA | 1026.52 | 1026.32 | 1026.11 | | 200 day SMA |
|
|
