Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 3055.4 and 3171.4
| Daily Target 1 | 3022.93 |
| Daily Target 2 | 3087.87 |
| Daily Target 3 | 3138.9333333333 |
| Daily Target 4 | 3203.87 |
| Daily Target 5 | 3254.93 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3152.80 (-1.21%) | 3175.00 | 3074.00 - 3190.00 | 1.0952 times | Mon 12 October 2026 | 3191.30 (8.14%) | 2970.00 | 2961.10 - 3253.20 | 4.0418 times | Fri 09 October 2026 | 2951.00 (3.99%) | 2840.00 | 2814.60 - 2967.00 | 0.7565 times | Thu 08 October 2026 | 2837.90 (-2.63%) | 2917.90 | 2818.10 - 2927.50 | 0.47 times | Wed 07 October 2026 | 2914.70 (0.1%) | 2903.00 | 2864.30 - 2956.00 | 0.3377 times | Tue 06 October 2026 | 2911.70 (-0.81%) | 2943.00 | 2900.60 - 2982.00 | 0.3526 times | Mon 05 October 2026 | 2935.40 (4.59%) | 2806.00 | 2804.20 - 2950.00 | 0.7736 times | Thu 01 October 2026 | 2806.60 (-3.21%) | 2892.00 | 2739.80 - 2903.60 | 0.9057 times | Wed 30 September 2026 | 2899.80 (-0.26%) | 2922.00 | 2888.00 - 2949.50 | 0.5551 times | Tue 29 September 2026 | 2907.50 (0.95%) | 2872.80 | 2837.80 - 2937.00 | 0.7117 times | Mon 28 September 2026 | 2880.10 (-4.08%) | 2992.00 | 2860.10 - 3009.00 | 0.9634 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 3056.95 and 3349.05
| Weekly Target 1 | 2830.27 |
| Weekly Target 2 | 2991.53 |
| Weekly Target 3 | 3122.3666666667 |
| Weekly Target 4 | 3283.63 |
| Weekly Target 5 | 3414.47 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3152.80 (6.84%) | 2970.00 | 2961.10 - 3253.20 | 1.0927 times | Fri 09 October 2026 | 2951.00 (5.15%) | 2806.00 | 2804.20 - 2982.00 | 0.5723 times | Thu 01 October 2026 | 2806.60 (-6.53%) | 2992.00 | 2739.80 - 3009.00 | 0.667 times | Fri 25 September 2026 | 3002.60 (0.46%) | 2989.90 | 2900.10 - 3122.20 | 0.764 times | Fri 18 September 2026 | 2988.90 (-3.21%) | 3090.00 | 2856.70 - 3170.20 | 0.9864 times | Fri 11 September 2026 | 3087.90 (2.92%) | 3004.00 | 2982.10 - 3250.00 | 1.3754 times | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.821 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 1.2223 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.9902 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.5087 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.815 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2946.3 and 3459.7
| Monthly Target 1 | 2535.2 |
| Monthly Target 2 | 2844 |
| Monthly Target 3 | 3048.6 |
| Monthly Target 4 | 3357.4 |
| Monthly Target 5 | 3562 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3152.80 (8.72%) | 2892.00 | 2739.80 - 3253.20 | 0.2373 times | Wed 30 September 2026 | 2899.80 (-3.07%) | 2991.50 | 2837.80 - 3250.00 | 0.5365 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.6077 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.6211 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.7789 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3006 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5883 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5138 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1662 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6497 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4668 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 3009.54 |
| 12 day DMA | 2949.28 |
| 20 day DMA | 2952.66 |
| 35 day DMA | 2999.03 |
| 50 day DMA | 2942.89 |
| 100 day DMA | 2709.33 |
| 150 day DMA | 2392.24 |
| 200 day DMA | 2398.95 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.03 | 3001.66 | 2906.86 |
| 12 day EMA | 2989.63 | 2959.97 | 2917.93 |
| 20 day EMA | 2975.13 | 2956.44 | 2931.73 |
| 35 day EMA | 2949.78 | 2937.83 | 2922.91 |
| 50 day EMA | 2944.06 | 2935.54 | 2925.11 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3009.54 | 2961.32 | 2910.14 |
| 12 day SMA | 2949.28 | 2936.95 | 2921.16 |
| 20 day SMA | 2952.66 | 2949.42 | 2941.59 |
| 35 day SMA | 2999.03 | 2996.75 | 2988.29 |
| 50 day SMA | 2942.89 | 2934.23 | 2926.24 |
| 100 day SMA | 2709.33 | 2696.04 | 2682.27 |
| 150 day SMA | 2392.24 | 2382.86 | 2373.43 |
| 200 day SMA | 2398.95 | 2396.9 | 2394.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.