Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1740.6 and 1824.3
| Daily Target 1 | 1725.83 |
| Daily Target 2 | 1755.37 |
| Daily Target 3 | 1809.5333333333 |
| Daily Target 4 | 1839.07 |
| Daily Target 5 | 1893.23 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1784.90 (-2.01%) | 1849.50 | 1780.00 - 1863.70 | 1.4882 times | Mon 13 April 2026 | 1821.60 (-0.82%) | 1805.80 | 1778.70 - 1845.00 | 0.632 times | Fri 10 April 2026 | 1836.70 (1.13%) | 1830.70 | 1791.10 - 1880.10 | 0.9948 times | Thu 09 April 2026 | 1816.20 (-2.96%) | 1872.00 | 1801.10 - 1895.10 | 0.6919 times | Wed 08 April 2026 | 1871.60 (6.1%) | 1830.00 | 1791.70 - 1885.00 | 1.0687 times | Tue 07 April 2026 | 1764.00 (1.41%) | 1740.00 | 1724.00 - 1831.40 | 1.3692 times | Mon 06 April 2026 | 1739.40 (2.58%) | 1695.90 | 1681.80 - 1750.00 | 0.5677 times | Thu 02 April 2026 | 1695.60 (-3.45%) | 1738.00 | 1649.00 - 1738.00 | 0.9474 times | Wed 01 April 2026 | 1756.20 (6.44%) | 1710.00 | 1674.20 - 1762.90 | 0.8179 times | Mon 30 March 2026 | 1650.00 (-5.18%) | 1720.00 | 1640.00 - 1739.50 | 1.4223 times | Fri 27 March 2026 | 1740.20 (-0.57%) | 1750.10 | 1716.00 - 1767.00 | 2.4234 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1739.3 and 1824.3
| Weekly Target 1 | 1724.1 |
| Weekly Target 2 | 1754.5 |
| Weekly Target 3 | 1809.1 |
| Weekly Target 4 | 1839.5 |
| Weekly Target 5 | 1894.1 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1784.90 (-2.82%) | 1805.80 | 1778.70 - 1863.70 | 0.3363 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.7442 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.5056 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.7983 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.8083 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.8003 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.9515 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.7164 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.3226 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 2.0166 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 3.0785 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1716.95 and 1963.05
| Monthly Target 1 | 1530.23 |
| Monthly Target 2 | 1657.57 |
| Monthly Target 3 | 1776.3333333333 |
| Monthly Target 4 | 1903.67 |
| Monthly Target 5 | 2022.43 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1784.90 (8.18%) | 1710.00 | 1649.00 - 1895.10 | 0.2627 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6921 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5707 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8751 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6287 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7789 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3034 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3774 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8333 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6776 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6735 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1826.2 |
| 12 day DMA | 1768.88 |
| 20 day DMA | 1734.93 |
| 35 day DMA | 1767.12 |
| 50 day DMA | 1914.71 |
| 100 day DMA | 2364.57 |
| 150 day DMA | 2455.17 |
| 200 day DMA | 2356.79 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.93 | 1811.95 | 1807.12 |
| 12 day EMA | 1779.8 | 1778.87 | 1771.1 |
| 20 day EMA | 1781.91 | 1781.6 | 1777.39 |
| 35 day EMA | 1862.36 | 1866.92 | 1869.59 |
| 50 day EMA | 1952.1 | 1958.92 | 1964.52 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.2 | 1822.02 | 1805.58 |
| 12 day SMA | 1768.88 | 1763.18 | 1752.64 |
| 20 day SMA | 1734.93 | 1729.62 | 1723 |
| 35 day SMA | 1767.12 | 1774.01 | 1780.21 |
| 50 day SMA | 1914.71 | 1928.57 | 1940.27 |
| 100 day SMA | 2364.57 | 2379.4 | 2391.99 |
| 150 day SMA | 2455.17 | 2460.49 | 2464.78 |
| 200 day SMA | 2356.79 | 2356.01 | 2355.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.