CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech Strong Daily Stock price targets for CartradeTech CARTRADE are 2340.45 and 2468.35 | Daily Target 1 | 2236 | | Daily Target 2 | 2317 | | Daily Target 3 | 2363.9 | | Daily Target 4 | 2444.9 | | Daily Target 5 | 2491.8 |
Daily price and volume Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2398.00 (5.57%) |
2284.70 |
2282.90 - 2410.80 |
1.1397 times |
Thu 28 August 2025 |
2271.50 (-4.67%) |
2379.10 |
2255.90 - 2380.00 |
1.0488 times |
Tue 26 August 2025 |
2382.80 (-0.28%) |
2387.00 |
2339.10 - 2405.40 |
0.6224 times |
Mon 25 August 2025 |
2389.60 (1.83%) |
2349.90 |
2349.90 - 2436.00 |
0.566 times |
Fri 22 August 2025 |
2346.70 (-3.42%) |
2429.70 |
2271.20 - 2437.70 |
0.9459 times |
Thu 21 August 2025 |
2429.70 (-0.22%) |
2435.50 |
2417.30 - 2470.00 |
0.3415 times |
Wed 20 August 2025 |
2435.00 (-1.18%) |
2459.60 |
2420.00 - 2502.00 |
0.9643 times |
Tue 19 August 2025 |
2464.00 (-0.76%) |
2482.80 |
2417.70 - 2534.80 |
1.3542 times |
Mon 18 August 2025 |
2482.80 (6.98%) |
2350.00 |
2320.60 - 2502.00 |
2.2369 times |
Thu 14 August 2025 |
2320.90 (-1.18%) |
2333.00 |
2293.00 - 2409.90 |
0.7802 times |
Wed 13 August 2025 |
2348.60 (0.5%) |
2330.00 |
2250.30 - 2378.50 |
1.0183 times |
Weekly price and charts CartradeTech Strong weekly Stock price targets for CartradeTech CARTRADE are 2326.95 and 2507.05 | Weekly Target 1 | 2183.2 | | Weekly Target 2 | 2290.6 | | Weekly Target 3 | 2363.3 | | Weekly Target 4 | 2470.7 | | Weekly Target 5 | 2543.4 |
Weekly price and volumes for Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2398.00 (2.19%) |
2349.90 |
2255.90 - 2436.00 |
0.5081 times |
Fri 22 August 2025 |
2346.70 (1.11%) |
2350.00 |
2271.20 - 2534.80 |
0.8791 times |
Thu 14 August 2025 |
2320.90 (7.02%) |
2164.10 |
2145.00 - 2409.90 |
0.6027 times |
Fri 08 August 2025 |
2168.60 (-0.36%) |
2179.90 |
2035.40 - 2300.00 |
0.7979 times |
Fri 01 August 2025 |
2176.40 (14.87%) |
1879.80 |
1832.80 - 2219.00 |
3.2293 times |
Fri 25 July 2025 |
1894.70 (-0.16%) |
1881.30 |
1861.10 - 1982.00 |
0.4799 times |
Fri 18 July 2025 |
1897.80 (-0.1%) |
1905.00 |
1865.10 - 2000.00 |
0.8825 times |
Fri 11 July 2025 |
1899.70 (11.79%) |
1699.40 |
1667.80 - 1918.00 |
1.2352 times |
Fri 04 July 2025 |
1699.40 (6%) |
1600.00 |
1600.00 - 1752.90 |
0.7672 times |
Fri 27 June 2025 |
1603.20 (-2.31%) |
1635.90 |
1557.00 - 1702.00 |
0.6179 times |
Fri 20 June 2025 |
1641.10 (0.23%) |
1630.00 |
1611.00 - 1725.00 |
0.4266 times |
Monthly price and charts CartradeTech Strong monthly Stock price targets for CartradeTech CARTRADE are 2216.7 and 2716.1 | Monthly Target 1 | 1823.33 | | Monthly Target 2 | 2110.67 | | Monthly Target 3 | 2322.7333333333 | | Monthly Target 4 | 2610.07 | | Monthly Target 5 | 2822.13 |
Monthly price and volumes Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2398.00 (9.67%) |
2188.20 |
2035.40 - 2534.80 |
0.8128 times |
Thu 31 July 2025 |
2186.50 (28.56%) |
1706.10 |
1656.00 - 2219.00 |
1.6362 times |
Mon 30 June 2025 |
1700.70 (9.51%) |
1525.00 |
1506.40 - 1736.00 |
0.6569 times |
Fri 30 May 2025 |
1553.00 (-8.88%) |
1720.00 |
1485.00 - 1868.50 |
0.9273 times |
Wed 30 April 2025 |
1704.30 (3.61%) |
1620.00 |
1362.50 - 1789.00 |
0.9061 times |
Fri 28 March 2025 |
1644.95 (7.62%) |
1528.00 |
1472.85 - 1889.00 |
1.1011 times |
Fri 28 February 2025 |
1528.55 (-7.44%) |
1750.00 |
1393.00 - 1814.85 |
0.9057 times |
Fri 31 January 2025 |
1651.40 (11.15%) |
1487.55 |
1294.00 - 1765.95 |
1.4123 times |
Tue 31 December 2024 |
1485.70 (9.6%) |
1360.00 |
1322.30 - 1716.90 |
0.8994 times |
Fri 29 November 2024 |
1355.60 (25.42%) |
1085.00 |
1060.00 - 1395.00 |
0.7423 times |
Thu 31 October 2024 |
1080.85 (12.07%) |
972.45 |
837.20 - 1090.60 |
0.5619 times |
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value | | 5 day DMA | 2357.72 | | 12 day DMA | 2383.87 | | 20 day DMA | 2303.68 | | 35 day DMA | 2152.43 | | 50 day DMA | 2009.22 | | 100 day DMA | 1814.62 | | 150 day DMA | 1736.09 | | 200 day DMA | 1660.94 | EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2365.37 | 2349.06 | 2387.84 | | 12 day EMA | 2343.37 | 2333.44 | 2344.7 | | 20 day EMA | 2283.67 | 2271.64 | 2271.65 | | 35 day EMA | 2157.28 | 2143.11 | 2135.55 | | 50 day EMA | 2015.72 | 2000.12 | 1989.05 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2357.72 | 2364.06 | 2396.76 | | 12 day SMA | 2383.87 | 2368.45 | 2359.88 | | 20 day SMA | 2303.68 | 2288.33 | 2278.99 | | 35 day SMA | 2152.43 | 2134.34 | 2121.6 | | 50 day SMA | 2009.22 | 1995.01 | 1983.57 | | 100 day SMA | 1814.62 | 1807.43 | 1801.2 | | 150 day SMA | 1736.09 | 1730.06 | 1724.73 | | 200 day SMA | 1660.94 | 1654.9 | 1649.17 |
|
|
