Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1986.2 and 2046.4
| Daily Target 1 | 1941.2 |
| Daily Target 2 | 1971 |
| Daily Target 3 | 2001.4 |
| Daily Target 4 | 2031.2 |
| Daily Target 5 | 2061.6 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2000.80 (1.15%) | 1979.90 | 1971.60 - 2031.80 | 0.4007 times | Fri 20 February 2026 | 1978.10 (-0.29%) | 2000.00 | 1932.00 - 2014.90 | 0.6627 times | Thu 19 February 2026 | 1983.90 (-2.08%) | 2029.60 | 1949.20 - 2049.70 | 0.5492 times | Wed 18 February 2026 | 2026.10 (-0.6%) | 2038.40 | 2010.00 - 2046.60 | 0.5034 times | Tue 17 February 2026 | 2038.40 (-0.13%) | 2041.00 | 1999.90 - 2051.30 | 0.5668 times | Mon 16 February 2026 | 2041.00 (5.35%) | 1938.20 | 1906.00 - 2095.00 | 2.1648 times | Fri 13 February 2026 | 1937.40 (-8.98%) | 2120.00 | 1920.10 - 2120.90 | 1.9922 times | Thu 12 February 2026 | 2128.60 (-0.09%) | 2140.00 | 2093.00 - 2160.00 | 0.9509 times | Wed 11 February 2026 | 2130.60 (0.01%) | 2130.40 | 2071.20 - 2157.50 | 0.9803 times | Tue 10 February 2026 | 2130.40 (-2.54%) | 2186.50 | 2119.90 - 2245.00 | 1.229 times | Mon 09 February 2026 | 2186.00 (-3.43%) | 2290.80 | 2175.00 - 2290.80 | 1.6279 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1986.2 and 2046.4
| Weekly Target 1 | 1941.2 |
| Weekly Target 2 | 1971 |
| Weekly Target 3 | 2001.4 |
| Weekly Target 4 | 2031.2 |
| Weekly Target 5 | 2061.6 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2000.80 (1.15%) | 1979.90 | 1971.60 - 2031.80 | 0.1014 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.1257 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.7164 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.6201 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 2.1192 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.6887 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.3532 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.5133 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.4093 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.3527 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.5677 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1582.35 and 2324.45
| Monthly Target 1 | 1442.87 |
| Monthly Target 2 | 1721.83 |
| Monthly Target 3 | 2184.9666666667 |
| Monthly Target 4 | 2463.93 |
| Monthly Target 5 | 2927.07 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2000.80 (-24.48%) | 2631.00 | 1906.00 - 2648.10 | 1.2183 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8446 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6068 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7518 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.258 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3294 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8043 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6192 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6501 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9176 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.8967 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2005.46 |
| 12 day DMA | 2070.41 |
| 20 day DMA | 2236.69 |
| 35 day DMA | 2427.19 |
| 50 day DMA | 2531.42 |
| 100 day DMA | 2679.51 |
| 150 day DMA | 2558.71 |
| 200 day DMA | 2335.88 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.87 | 2012.9 | 2030.3 |
| 12 day EMA | 2096.09 | 2113.41 | 2138 |
| 20 day EMA | 2200.36 | 2221.36 | 2246.95 |
| 35 day EMA | 2351.21 | 2371.84 | 2395.02 |
| 50 day EMA | 2500.36 | 2520.74 | 2542.88 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.46 | 2013.5 | 2005.36 |
| 12 day SMA | 2070.41 | 2095.51 | 2129.77 |
| 20 day SMA | 2236.69 | 2263.74 | 2287.18 |
| 35 day SMA | 2427.19 | 2452.9 | 2477.23 |
| 50 day SMA | 2531.42 | 2545.79 | 2562.17 |
| 100 day SMA | 2679.51 | 2684.5 | 2689.06 |
| 150 day SMA | 2558.71 | 2558.18 | 2557.76 |
| 200 day SMA | 2335.88 | 2333.77 | 2332.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.