CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech Strong Daily Stock price targets for CartradeTech CARTRADE are 3169.1 and 3389.4 | Daily Target 1 | 2989.27 | | Daily Target 2 | 3128.63 | | Daily Target 3 | 3209.5666666667 | | Daily Target 4 | 3348.93 | | Daily Target 5 | 3429.87 |
Daily price and volume Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3268.00 (6.09%) |
3100.00 |
3070.20 - 3290.50 |
1.0873 times |
Fri 14 November 2025 |
3080.40 (-3.19%) |
3180.10 |
3066.30 - 3205.90 |
0.6561 times |
Thu 13 November 2025 |
3182.00 (0.15%) |
3177.20 |
3140.50 - 3210.00 |
0.5968 times |
Wed 12 November 2025 |
3177.20 (5.89%) |
3022.00 |
2981.80 - 3198.00 |
1.6667 times |
Tue 11 November 2025 |
3000.60 (0.63%) |
3044.00 |
2861.60 - 3146.00 |
2.3006 times |
Mon 10 November 2025 |
2981.70 (2.99%) |
2899.00 |
2895.00 - 3058.00 |
1.2127 times |
Fri 07 November 2025 |
2895.10 (0.89%) |
2852.00 |
2805.60 - 2920.00 |
0.8707 times |
Thu 06 November 2025 |
2869.60 (-1.73%) |
2920.00 |
2842.80 - 2933.00 |
0.4689 times |
Tue 04 November 2025 |
2920.00 (-3.26%) |
3005.00 |
2905.60 - 3029.90 |
0.5594 times |
Mon 03 November 2025 |
3018.50 (-0.03%) |
3029.90 |
2985.10 - 3094.00 |
0.5808 times |
Fri 31 October 2025 |
3019.50 (-0.02%) |
3031.00 |
2996.90 - 3078.30 |
0.662 times |
Weekly price and charts CartradeTech Strong weekly Stock price targets for CartradeTech CARTRADE are 3169.1 and 3389.4 | Weekly Target 1 | 2989.27 | | Weekly Target 2 | 3128.63 | | Weekly Target 3 | 3209.5666666667 | | Weekly Target 4 | 3348.93 | | Weekly Target 5 | 3429.87 |
Weekly price and volumes for Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3268.00 (6.09%) |
3100.00 |
3070.20 - 3290.50 |
0.2191 times |
Fri 14 November 2025 |
3080.40 (6.4%) |
2899.00 |
2861.60 - 3210.00 |
1.2961 times |
Fri 07 November 2025 |
2895.10 (-4.12%) |
3029.90 |
2805.60 - 3094.00 |
0.4996 times |
Fri 31 October 2025 |
3019.50 (18.63%) |
2565.00 |
2546.00 - 3180.00 |
3.9257 times |
Fri 24 October 2025 |
2545.40 (3.57%) |
2489.50 |
2445.00 - 2599.70 |
0.3017 times |
Fri 17 October 2025 |
2457.60 (0.52%) |
2436.80 |
2422.40 - 2570.00 |
0.6492 times |
Fri 10 October 2025 |
2444.80 (-2.12%) |
2497.80 |
2416.50 - 2519.90 |
0.4425 times |
Fri 03 October 2025 |
2497.80 (2.62%) |
2463.90 |
2402.30 - 2524.80 |
0.4414 times |
Fri 26 September 2025 |
2434.10 (-4.19%) |
2540.60 |
2372.90 - 2649.40 |
1.257 times |
Fri 19 September 2025 |
2540.60 (8.66%) |
2338.20 |
2285.60 - 2583.50 |
0.9677 times |
Fri 12 September 2025 |
2338.20 (-10.43%) |
2610.00 |
2222.20 - 2755.00 |
2.3047 times |
Monthly price and charts CartradeTech Strong monthly Stock price targets for CartradeTech CARTRADE are 3036.8 and 3521.7 | Monthly Target 1 | 2636.47 | | Monthly Target 2 | 2952.23 | | Monthly Target 3 | 3121.3666666667 | | Monthly Target 4 | 3437.13 | | Monthly Target 5 | 3606.27 |
Monthly price and volumes Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3268.00 (8.23%) |
3029.90 |
2805.60 - 3290.50 |
0.467 times |
Fri 31 October 2025 |
3019.50 (23.24%) |
2450.00 |
2410.40 - 3180.00 |
1.2676 times |
Tue 30 September 2025 |
2450.10 (2.17%) |
2421.90 |
2222.20 - 2755.00 |
1.3395 times |
Fri 29 August 2025 |
2398.00 (9.67%) |
2188.20 |
2035.40 - 2534.80 |
0.8104 times |
Thu 31 July 2025 |
2186.50 (28.56%) |
1706.10 |
1656.00 - 2219.00 |
1.6315 times |
Mon 30 June 2025 |
1700.70 (9.51%) |
1525.00 |
1506.40 - 1736.00 |
0.655 times |
Fri 30 May 2025 |
1553.00 (-8.88%) |
1720.00 |
1485.00 - 1868.50 |
0.9246 times |
Wed 30 April 2025 |
1704.30 (3.61%) |
1620.00 |
1362.50 - 1789.00 |
0.9035 times |
Fri 28 March 2025 |
1644.95 (7.62%) |
1528.00 |
1472.85 - 1889.00 |
1.0979 times |
Fri 28 February 2025 |
1528.55 (-7.44%) |
1750.00 |
1393.00 - 1814.85 |
0.9031 times |
Fri 31 January 2025 |
1651.40 (11.15%) |
1487.55 |
1294.00 - 1765.95 |
1.4082 times |
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value | | 5 day DMA | 3141.64 | | 12 day DMA | 3036.05 | | 20 day DMA | 2883.9 | | 35 day DMA | 2707.69 | | 50 day DMA | 2636.37 | | 100 day DMA | 2349.02 | | 150 day DMA | 2107.78 | | 200 day DMA | 1978.13 | EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3143.2 | 3080.81 | 3081.02 | | 12 day EMA | 3028.41 | 2984.86 | 2967.5 | | 20 day EMA | 2924.57 | 2888.44 | 2868.24 | | 35 day EMA | 2797.38 | 2769.67 | 2751.38 | | 50 day EMA | 2671.41 | 2647.07 | 2629.39 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3141.64 | 3084.38 | 3047.32 | | 12 day SMA | 3036.05 | 3010.03 | 3014.59 | | 20 day SMA | 2883.9 | 2844.96 | 2815.33 | | 35 day SMA | 2707.69 | 2685.55 | 2666.25 | | 50 day SMA | 2636.37 | 2622.67 | 2610.36 | | 100 day SMA | 2349.02 | 2332.63 | 2318.24 | | 150 day SMA | 2107.78 | 2096.16 | 2085.39 | | 200 day SMA | 1978.13 | 1968.76 | 1960.03 |
|
|
