Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1689.5 and 1756.7
| Daily Target 1 | 1674.27 |
| Daily Target 2 | 1704.73 |
| Daily Target 3 | 1741.4666666667 |
| Daily Target 4 | 1771.93 |
| Daily Target 5 | 1808.67 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1735.20 (0.79%) | 1735.70 | 1711.00 - 1778.20 | 1.5854 times | Wed 27 May 2026 | 1721.60 (1.25%) | 1709.90 | 1700.00 - 1800.00 | 2.1544 times | Tue 26 May 2026 | 1700.40 (-4.95%) | 1790.10 | 1690.10 - 1838.30 | 1.486 times | Mon 25 May 2026 | 1789.00 (-0.42%) | 1810.80 | 1768.60 - 1815.00 | 0.6161 times | Fri 22 May 2026 | 1796.60 (1.68%) | 1776.00 | 1770.70 - 1812.00 | 0.6174 times | Thu 21 May 2026 | 1767.00 (-3.14%) | 1825.60 | 1750.00 - 1855.60 | 0.661 times | Wed 20 May 2026 | 1824.20 (0.55%) | 1812.80 | 1793.30 - 1834.80 | 0.456 times | Tue 19 May 2026 | 1814.30 (1.69%) | 1791.00 | 1791.00 - 1868.40 | 0.9197 times | Mon 18 May 2026 | 1784.10 (-2.23%) | 1814.80 | 1765.80 - 1824.80 | 0.852 times | Fri 15 May 2026 | 1824.80 (-0.63%) | 1836.40 | 1806.10 - 1867.40 | 0.652 times | Thu 14 May 2026 | 1836.40 (-2.75%) | 1917.60 | 1830.00 - 1933.00 | 0.7275 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1638.55 and 1786.75
| Weekly Target 1 | 1606.33 |
| Weekly Target 2 | 1670.77 |
| Weekly Target 3 | 1754.5333333333 |
| Weekly Target 4 | 1818.97 |
| Weekly Target 5 | 1902.73 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.9743 times | Fri 22 May 2026 | 1796.60 (-1.55%) | 1814.80 | 1750.00 - 1868.40 | 0.5847 times | Fri 15 May 2026 | 1824.80 (-6.66%) | 1907.70 | 1806.10 - 1973.90 | 1.0321 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 3.7979 times | Thu 30 April 2026 | 1623.40 (-4.18%) | 1713.00 | 1600.00 - 1739.50 | 0.4814 times | Fri 24 April 2026 | 1694.30 (-8.81%) | 1865.00 | 1657.40 - 1877.60 | 1.0079 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 0.6793 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.5241 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.3561 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.5622 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.5693 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1670.6 and 2179.6
| Monthly Target 1 | 1309.73 |
| Monthly Target 2 | 1522.47 |
| Monthly Target 3 | 1818.7333333333 |
| Monthly Target 4 | 2031.47 |
| Monthly Target 5 | 2327.73 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.652 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.7473 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6526 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.4813 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8253 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.5929 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7346 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2292 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.299 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.7859 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.5821 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1748.56 |
| 12 day DMA | 1790.17 |
| 20 day DMA | 1794.15 |
| 35 day DMA | 1782.99 |
| 50 day DMA | 1759.45 |
| 100 day DMA | 2026.68 |
| 150 day DMA | 2316.06 |
| 200 day DMA | 2342.83 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.55 | 1750.73 | 1765.3 |
| 12 day EMA | 1772.17 | 1778.89 | 1789.3 |
| 20 day EMA | 1778.06 | 1782.57 | 1788.98 |
| 35 day EMA | 1773.08 | 1775.31 | 1778.47 |
| 50 day EMA | 1755.9 | 1756.74 | 1758.17 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.56 | 1754.92 | 1775.44 |
| 12 day SMA | 1790.17 | 1803.25 | 1818.45 |
| 20 day SMA | 1794.15 | 1789.66 | 1786.74 |
| 35 day SMA | 1782.99 | 1783.82 | 1784.33 |
| 50 day SMA | 1759.45 | 1758.32 | 1757.67 |
| 100 day SMA | 2026.68 | 2037.02 | 2046.74 |
| 150 day SMA | 2316.06 | 2321.08 | 2326.19 |
| 200 day SMA | 2342.83 | 2345.36 | 2347.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.