CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech Strong Daily Stock price targets for CartradeTech CARTRADE are 1685.1 and 1767.2 | Daily Target 1 | 1625.6 | | Daily Target 2 | 1662.5 | | Daily Target 3 | 1707.7 | | Daily Target 4 | 1744.6 | | Daily Target 5 | 1789.8 |
Daily price and volume Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1699.40 (0.65%) |
1689.90 |
1670.80 - 1752.90 |
0.8609 times |
Thu 03 July 2025 |
1688.40 (-0.66%) |
1700.00 |
1656.00 - 1735.70 |
0.6016 times |
Wed 02 July 2025 |
1699.60 (0.25%) |
1695.30 |
1675.20 - 1720.00 |
0.4094 times |
Tue 01 July 2025 |
1695.30 (-0.32%) |
1706.10 |
1690.10 - 1744.70 |
0.6991 times |
Mon 30 June 2025 |
1700.70 (6.08%) |
1600.00 |
1600.00 - 1736.00 |
2.968 times |
Fri 27 June 2025 |
1603.20 (1.47%) |
1581.00 |
1557.00 - 1606.00 |
1.4965 times |
Thu 26 June 2025 |
1579.90 (-3.04%) |
1636.90 |
1575.00 - 1644.40 |
0.7098 times |
Wed 25 June 2025 |
1629.40 (0.85%) |
1632.20 |
1610.00 - 1660.00 |
0.8031 times |
Tue 24 June 2025 |
1615.70 (-0.82%) |
1647.00 |
1604.30 - 1702.00 |
0.742 times |
Mon 23 June 2025 |
1629.00 (-0.74%) |
1635.90 |
1621.00 - 1649.40 |
0.7096 times |
Fri 20 June 2025 |
1641.10 (-0.87%) |
1646.00 |
1630.00 - 1669.00 |
0.5652 times |
Weekly price and charts CartradeTech Strong weekly Stock price targets for CartradeTech CARTRADE are 1649.7 and 1802.6 | Weekly Target 1 | 1531.2 | | Weekly Target 2 | 1615.3 | | Weekly Target 3 | 1684.1 | | Weekly Target 4 | 1768.2 | | Weekly Target 5 | 1837 |
Weekly price and volumes for Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1699.40 (6%) |
1600.00 |
1600.00 - 1752.90 |
1.1748 times |
Fri 27 June 2025 |
1603.20 (-2.31%) |
1635.90 |
1557.00 - 1702.00 |
0.9462 times |
Fri 20 June 2025 |
1641.10 (0.23%) |
1630.00 |
1611.00 - 1725.00 |
0.6533 times |
Fri 13 June 2025 |
1637.30 (4%) |
1579.70 |
1569.40 - 1694.90 |
0.9502 times |
Fri 06 June 2025 |
1574.40 (1.38%) |
1525.00 |
1506.40 - 1579.80 |
0.5055 times |
Fri 30 May 2025 |
1553.00 (-5.02%) |
1646.60 |
1485.00 - 1664.70 |
0.8692 times |
Fri 23 May 2025 |
1635.00 (-1.54%) |
1651.20 |
1586.70 - 1688.00 |
0.7261 times |
Fri 16 May 2025 |
1660.50 (4.12%) |
1669.00 |
1606.70 - 1714.00 |
0.9612 times |
Fri 09 May 2025 |
1594.80 (-9.81%) |
1791.40 |
1501.20 - 1868.50 |
2.2184 times |
Fri 02 May 2025 |
1768.20 (5.02%) |
1680.00 |
1680.00 - 1809.60 |
0.9952 times |
Fri 25 April 2025 |
1683.60 (7.75%) |
1565.00 |
1557.10 - 1762.40 |
1.1127 times |
Monthly price and charts CartradeTech Strong monthly Stock price targets for CartradeTech CARTRADE are 1629.25 and 1726.15 | Monthly Target 1 | 1605.87 | | Monthly Target 2 | 1652.63 | | Monthly Target 3 | 1702.7666666667 | | Monthly Target 4 | 1749.53 | | Monthly Target 5 | 1799.67 |
Monthly price and volumes Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1699.40 (-0.08%) |
1706.10 |
1656.00 - 1752.90 |
0.1184 times |
Mon 30 June 2025 |
1700.70 (9.51%) |
1525.00 |
1506.40 - 1736.00 |
0.8001 times |
Fri 30 May 2025 |
1553.00 (-8.88%) |
1720.00 |
1485.00 - 1868.50 |
1.1294 times |
Wed 30 April 2025 |
1704.30 (3.61%) |
1620.00 |
1362.50 - 1789.00 |
1.1036 times |
Fri 28 March 2025 |
1644.95 (7.62%) |
1528.00 |
1472.85 - 1889.00 |
1.3412 times |
Fri 28 February 2025 |
1528.55 (-7.44%) |
1750.00 |
1393.00 - 1814.85 |
1.1031 times |
Fri 31 January 2025 |
1651.40 (11.15%) |
1487.55 |
1294.00 - 1765.95 |
1.7202 times |
Tue 31 December 2024 |
1485.70 (9.6%) |
1360.00 |
1322.30 - 1716.90 |
1.0955 times |
Fri 29 November 2024 |
1355.60 (25.42%) |
1085.00 |
1060.00 - 1395.00 |
0.9041 times |
Thu 31 October 2024 |
1080.85 (12.07%) |
972.45 |
837.20 - 1090.60 |
0.6844 times |
Mon 30 September 2024 |
964.45 (13.71%) |
851.00 |
830.00 - 1034.30 |
1.7159 times |
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value | | 5 day DMA | 1696.68 | | 12 day DMA | 1653.1 | | 20 day DMA | 1654.35 | | 35 day DMA | 1621.29 | | 50 day DMA | 1640.2 | | 100 day DMA | 1615.2 | | 150 day DMA | 1577.89 | | 200 day DMA | 1446.7 | EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1685.15 | 1678.03 | 1672.85 | | 12 day EMA | 1664.41 | 1658.05 | 1652.53 | | 20 day EMA | 1651.86 | 1646.86 | 1642.49 | | 35 day EMA | 1649.79 | 1646.87 | 1644.42 | | 50 day EMA | 1645.2 | 1642.99 | 1641.14 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1696.68 | 1677.44 | 1655.74 | | 12 day SMA | 1653.1 | 1652.11 | 1653.01 | | 20 day SMA | 1654.35 | 1648.1 | 1641.35 | | 35 day SMA | 1621.29 | 1620.17 | 1620.16 | | 50 day SMA | 1640.2 | 1639.68 | 1639.09 | | 100 day SMA | 1615.2 | 1615.4 | 1616.01 | | 150 day SMA | 1577.89 | 1575.5 | 1572.86 | | 200 day SMA | 1446.7 | 1442.96 | 1439.09 |
|
|
