CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech Strong Daily Stock price targets for CartradeTech CARTRADE are 1617.33 and 1698.18 | Daily Target 1 | 1598.98 | | Daily Target 2 | 1635.67 | | Daily Target 3 | 1679.8333333333 | | Daily Target 4 | 1716.52 | | Daily Target 5 | 1760.68 |
Daily price and volume Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1672.35 (-0.4%) |
1678.00 |
1643.15 - 1724.00 |
0.9803 times |
Thu 03 April 2025 |
1679.10 (1.87%) |
1648.00 |
1635.05 - 1722.90 |
0.645 times |
Wed 02 April 2025 |
1648.20 (3.26%) |
1595.05 |
1590.00 - 1695.00 |
1.1139 times |
Tue 01 April 2025 |
1596.20 (-2.96%) |
1620.00 |
1583.10 - 1659.75 |
0.4285 times |
Fri 28 March 2025 |
1644.95 (-2.14%) |
1669.05 |
1629.90 - 1708.90 |
0.3041 times |
Thu 27 March 2025 |
1680.95 (1.55%) |
1649.00 |
1620.00 - 1715.40 |
0.5962 times |
Wed 26 March 2025 |
1655.35 (-1.68%) |
1699.45 |
1646.05 - 1732.00 |
0.8161 times |
Tue 25 March 2025 |
1683.60 (-5.58%) |
1785.00 |
1673.35 - 1789.00 |
0.5857 times |
Mon 24 March 2025 |
1783.05 (-1.33%) |
1840.00 |
1777.00 - 1846.00 |
0.6535 times |
Fri 21 March 2025 |
1807.10 (5.95%) |
1712.00 |
1692.55 - 1889.00 |
3.8767 times |
Thu 20 March 2025 |
1705.60 (-0.11%) |
1713.85 |
1656.15 - 1728.15 |
0.3988 times |
Weekly price and charts CartradeTech Strong weekly Stock price targets for CartradeTech CARTRADE are 1627.73 and 1768.63 | Weekly Target 1 | 1518.92 | | Weekly Target 2 | 1595.63 | | Weekly Target 3 | 1659.8166666667 | | Weekly Target 4 | 1736.53 | | Weekly Target 5 | 1800.72 |
Weekly price and volumes for Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1672.35 (1.67%) |
1620.00 |
1583.10 - 1724.00 |
0.732 times |
Fri 28 March 2025 |
1644.95 (-8.97%) |
1840.00 |
1620.00 - 1846.00 |
0.683 times |
Fri 21 March 2025 |
1807.10 (15.91%) |
1568.85 |
1546.75 - 1889.00 |
1.8234 times |
Thu 13 March 2025 |
1559.00 (0.66%) |
1553.00 |
1495.30 - 1598.80 |
0.4111 times |
Fri 07 March 2025 |
1548.80 (1.32%) |
1528.00 |
1472.85 - 1600.00 |
0.9077 times |
Fri 28 February 2025 |
1528.55 (3.89%) |
1435.00 |
1393.00 - 1552.50 |
1.1016 times |
Fri 21 February 2025 |
1471.30 (-6.16%) |
1569.95 |
1462.50 - 1602.15 |
0.7377 times |
Fri 14 February 2025 |
1567.80 (-7.56%) |
1699.60 |
1494.60 - 1713.70 |
0.6097 times |
Fri 07 February 2025 |
1696.05 (2.7%) |
1750.00 |
1673.00 - 1814.85 |
0.6972 times |
Fri 31 January 2025 |
1651.40 (22.58%) |
1326.95 |
1319.10 - 1765.95 |
2.2967 times |
Fri 24 January 2025 |
1347.15 (-8.5%) |
1468.00 |
1294.00 - 1514.95 |
0.6242 times |
Monthly price and charts CartradeTech Strong monthly Stock price targets for CartradeTech CARTRADE are 1627.73 and 1768.63 | Monthly Target 1 | 1518.92 | | Monthly Target 2 | 1595.63 | | Monthly Target 3 | 1659.8166666667 | | Monthly Target 4 | 1736.53 | | Monthly Target 5 | 1800.72 |
Monthly price and volumes Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1672.35 (1.67%) |
1620.00 |
1583.10 - 1724.00 |
0.2523 times |
Fri 28 March 2025 |
1644.95 (7.62%) |
1528.00 |
1472.85 - 1889.00 |
1.3182 times |
Fri 28 February 2025 |
1528.55 (-7.44%) |
1750.00 |
1393.00 - 1814.85 |
1.0842 times |
Fri 31 January 2025 |
1651.40 (11.15%) |
1487.55 |
1294.00 - 1765.95 |
1.6907 times |
Tue 31 December 2024 |
1485.70 (9.6%) |
1360.00 |
1322.30 - 1716.90 |
1.0767 times |
Fri 29 November 2024 |
1355.60 (25.42%) |
1085.00 |
1060.00 - 1395.00 |
0.8886 times |
Thu 31 October 2024 |
1080.85 (12.07%) |
972.45 |
837.20 - 1090.60 |
0.6726 times |
Mon 30 September 2024 |
964.45 (13.71%) |
851.00 |
830.00 - 1034.30 |
1.6865 times |
Fri 30 August 2024 |
848.20 (-2.25%) |
874.10 |
817.50 - 964.20 |
0.6958 times |
Wed 31 July 2024 |
867.75 (11.3%) |
780.00 |
771.00 - 941.75 |
0.6343 times |
Fri 28 June 2024 |
779.65 (-10.35%) |
918.35 |
754.00 - 918.35 |
1.5073 times |
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value | | 5 day DMA | 1648.16 | | 12 day DMA | 1688.66 | | 20 day DMA | 1642.44 | | 35 day DMA | 1592.67 | | 50 day DMA | 1583.96 | | 100 day DMA | 1511.93 | | 150 day DMA | 1333.57 | | 200 day DMA | 1213.1 | EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1663.49 | 1659.06 | 1649.04 | | 12 day EMA | 1658.99 | 1656.56 | 1652.46 | | 20 day EMA | 1641.6 | 1638.36 | 1634.07 | | 35 day EMA | 1615.4 | 1612.05 | 1608.1 | | 50 day EMA | 1580.37 | 1576.62 | 1572.44 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1648.16 | 1649.88 | 1645.13 | | 12 day SMA | 1688.66 | 1690.52 | 1683.8 | | 20 day SMA | 1642.44 | 1636.55 | 1630.03 | | 35 day SMA | 1592.67 | 1589.38 | 1587.36 | | 50 day SMA | 1583.96 | 1579.04 | 1575.31 | | 100 day SMA | 1511.93 | 1507.26 | 1502.37 | | 150 day SMA | 1333.57 | 1328.23 | 1322.9 | | 200 day SMA | 1213.1 | 1208.76 | 1204.41 |
|
|
