Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2968.8 and 3046.8
| Daily Target 1 | 2953.53 |
| Daily Target 2 | 2984.07 |
| Daily Target 3 | 3031.5333333333 |
| Daily Target 4 | 3062.07 |
| Daily Target 5 | 3109.53 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3014.60 (-2.13%) | 3079.00 | 3001.00 - 3079.00 | 0.394 times | Thu 27 August 2026 | 3080.20 (-1.97%) | 3125.00 | 3060.00 - 3254.00 | 1.2841 times | Wed 26 August 2026 | 3142.20 (-0.08%) | 3140.00 | 3082.00 - 3173.00 | 0.4469 times | Tue 25 August 2026 | 3144.80 (0.2%) | 3138.60 | 3020.00 - 3175.00 | 0.8023 times | Mon 24 August 2026 | 3138.60 (2.14%) | 3073.20 | 3054.10 - 3149.00 | 0.8776 times | Fri 21 August 2026 | 3072.90 (6.14%) | 2893.00 | 2890.00 - 3165.00 | 4.0846 times | Thu 20 August 2026 | 2895.20 (4.01%) | 2800.00 | 2786.40 - 2935.00 | 1.1405 times | Wed 19 August 2026 | 2783.50 (-0.68%) | 2800.00 | 2770.00 - 2822.40 | 0.2971 times | Tue 18 August 2026 | 2802.60 (0.2%) | 2787.00 | 2780.10 - 2855.00 | 0.4957 times | Mon 17 August 2026 | 2796.90 (-0.03%) | 2792.00 | 2772.40 - 2802.50 | 0.1771 times | Fri 14 August 2026 | 2797.80 (1.48%) | 2760.10 | 2726.60 - 2804.50 | 0.3412 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2881.3 and 3134.3
| Weekly Target 1 | 2836.87 |
| Weekly Target 2 | 2925.73 |
| Weekly Target 3 | 3089.8666666667 |
| Weekly Target 4 | 3178.73 |
| Weekly Target 5 | 3342.87 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 0.6196 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.0088 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.2579 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.4131 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 2.7644 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.5071 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 1.714 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.7823 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.9073 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 1.0255 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 3.605 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2852.75 and 3415.85
| Monthly Target 1 | 2423.4 |
| Monthly Target 2 | 2719 |
| Monthly Target 3 | 2986.5 |
| Monthly Target 4 | 3282.1 |
| Monthly Target 5 | 3549.6 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3014.60 (10.85%) | 2746.00 | 2690.90 - 3254.00 | 0.5657 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.5826 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.713 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.2697 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5743 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5016 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1385 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6343 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4557 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5646 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.9448 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 3104.08 |
| 12 day DMA | 2952.19 |
| 20 day DMA | 2884.94 |
| 35 day DMA | 2847.46 |
| 50 day DMA | 2804.57 |
| 100 day DMA | 2351.46 |
| 150 day DMA | 2232.9 |
| 200 day DMA | 2396.99 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3054.79 | 3074.88 | 3072.22 |
| 12 day EMA | 2984.74 | 2979.31 | 2960.97 |
| 20 day EMA | 2927.08 | 2917.87 | 2900.79 |
| 35 day EMA | 2854.99 | 2845.59 | 2831.78 |
| 50 day EMA | 2804.89 | 2796.33 | 2784.75 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3104.08 | 3115.74 | 3078.74 |
| 12 day SMA | 2952.19 | 2927.19 | 2900.81 |
| 20 day SMA | 2884.94 | 2870.19 | 2855.77 |
| 35 day SMA | 2847.46 | 2841.61 | 2831.76 |
| 50 day SMA | 2804.57 | 2795.98 | 2786.67 |
| 100 day SMA | 2351.46 | 2338.71 | 2324.86 |
| 150 day SMA | 2232.9 | 2229.63 | 2226.95 |
| 200 day SMA | 2396.99 | 2396.39 | 2395.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.