Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2844 and 3132.5
| Daily Target 1 | 2634.67 |
| Daily Target 2 | 2764.83 |
| Daily Target 3 | 2923.1666666667 |
| Daily Target 4 | 3053.33 |
| Daily Target 5 | 3211.67 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2895.00 (3.42%) | 2793.00 | 2793.00 - 3081.50 | 4.1785 times | Mon 13 July 2026 | 2799.30 (-0.38%) | 2850.00 | 2779.00 - 2874.40 | 0.6474 times | Fri 10 July 2026 | 2809.90 (2.73%) | 2760.00 | 2745.40 - 2832.00 | 0.5706 times | Thu 09 July 2026 | 2735.20 (-1.47%) | 2775.90 | 2692.00 - 2823.60 | 0.4858 times | Wed 08 July 2026 | 2775.90 (-0.27%) | 2765.00 | 2750.60 - 2886.00 | 0.7808 times | Tue 07 July 2026 | 2783.40 (-0.29%) | 2800.00 | 2726.20 - 2809.80 | 0.3588 times | Mon 06 July 2026 | 2791.40 (3.4%) | 2705.00 | 2705.00 - 2849.00 | 0.6001 times | Fri 03 July 2026 | 2699.60 (-1.55%) | 2750.00 | 2681.10 - 2778.70 | 0.4268 times | Thu 02 July 2026 | 2742.00 (-2.54%) | 2780.00 | 2712.00 - 2824.20 | 0.2661 times | Wed 01 July 2026 | 2813.40 (4.47%) | 2701.50 | 2701.50 - 2870.00 | 1.685 times | Tue 30 June 2026 | 2693.00 (1.29%) | 2665.00 | 2584.20 - 2700.00 | 0.5957 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2837 and 3139.5
| Weekly Target 1 | 2616 |
| Weekly Target 2 | 2755.5 |
| Weekly Target 3 | 2918.5 |
| Weekly Target 4 | 3058 |
| Weekly Target 5 | 3221 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2895.00 (3.03%) | 2850.00 | 2779.00 - 3081.50 | 0.8481 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.4914 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.57 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 0.6442 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 2.2647 times | Fri 12 June 2026 | 2345.30 (19.76%) | 1931.90 | 1919.00 - 2494.90 | 2.8088 times | Fri 05 June 2026 | 1958.40 (12.86%) | 1744.60 | 1720.10 - 1983.30 | 1.0579 times | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.4944 times | Fri 22 May 2026 | 1796.60 (-1.55%) | 1814.80 | 1750.00 - 1868.40 | 0.2967 times | Fri 15 May 2026 | 1824.80 (-6.66%) | 1907.70 | 1806.10 - 1973.90 | 0.5238 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 1.9273 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2788.05 and 3188.45
| Monthly Target 1 | 2485.47 |
| Monthly Target 2 | 2690.23 |
| Monthly Target 3 | 2885.8666666667 |
| Monthly Target 4 | 3090.63 |
| Monthly Target 5 | 3286.27 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2895.00 (7.5%) | 2701.50 | 2681.10 - 3081.50 | 0.7256 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.8604 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3387 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.6055 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5289 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.2003 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6687 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4805 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5953 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.9961 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.0526 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2803.06 |
| 12 day DMA | 2766.39 |
| 20 day DMA | 2692.26 |
| 35 day DMA | 2398.75 |
| 50 day DMA | 2225.39 |
| 100 day DMA | 2001.76 |
| 150 day DMA | 2218.71 |
| 200 day DMA | 2356.69 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2818.82 | 2780.74 | 2771.46 |
| 12 day EMA | 2749.93 | 2723.56 | 2709.79 |
| 20 day EMA | 2650.15 | 2624.39 | 2605.99 |
| 35 day EMA | 2455.42 | 2429.54 | 2407.77 |
| 50 day EMA | 2237.67 | 2210.85 | 2186.84 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2803.06 | 2780.74 | 2779.16 |
| 12 day SMA | 2766.39 | 2749.68 | 2733.38 |
| 20 day SMA | 2692.26 | 2663.76 | 2641.06 |
| 35 day SMA | 2398.75 | 2367.37 | 2337.88 |
| 50 day SMA | 2225.39 | 2199.96 | 2176.89 |
| 100 day SMA | 2001.76 | 1994.1 | 1987.41 |
| 150 day SMA | 2218.71 | 2219.36 | 2221.12 |
| 200 day SMA | 2356.69 | 2354.19 | 2352.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.