CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis Strong Daily Stock price targets for CreditAnalysis CARERATING are 1543.35 and 1563.85 | Daily Target 1 | 1526.73 | | Daily Target 2 | 1539.47 | | Daily Target 3 | 1547.2333333333 | | Daily Target 4 | 1559.97 | | Daily Target 5 | 1567.73 |
Daily price and volume Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1552.20 (0.55%) |
1542.70 |
1534.50 - 1555.00 |
0.6766 times |
Thu 18 December 2025 |
1543.70 (1.27%) |
1530.00 |
1510.30 - 1547.30 |
0.5004 times |
Wed 17 December 2025 |
1524.40 (-1.22%) |
1549.80 |
1515.80 - 1550.00 |
0.8279 times |
Tue 16 December 2025 |
1543.20 (1.01%) |
1516.70 |
1511.00 - 1554.50 |
0.7651 times |
Mon 15 December 2025 |
1527.70 (-0.86%) |
1540.00 |
1515.90 - 1543.30 |
0.9794 times |
Sat 13 December 2025 |
1541.00 (0%) |
1533.10 |
1522.00 - 1545.00 |
1.8716 times |
Fri 12 December 2025 |
1541.00 (0.73%) |
1533.10 |
1522.00 - 1545.00 |
1.8716 times |
Thu 11 December 2025 |
1529.90 (-0.46%) |
1545.30 |
1515.00 - 1545.30 |
0.5343 times |
Wed 10 December 2025 |
1536.90 (-0.85%) |
1550.00 |
1527.60 - 1554.20 |
0.6023 times |
Tue 09 December 2025 |
1550.10 (-0.03%) |
1545.50 |
1519.00 - 1560.50 |
1.3709 times |
Mon 08 December 2025 |
1550.60 (0.39%) |
1521.00 |
1521.00 - 1560.00 |
3.4192 times |
Weekly price and charts CreditAnalysis Strong weekly Stock price targets for CreditAnalysis CARERATING are 1531.25 and 1575.95 | Weekly Target 1 | 1494.47 | | Weekly Target 2 | 1523.33 | | Weekly Target 3 | 1539.1666666667 | | Weekly Target 4 | 1568.03 | | Weekly Target 5 | 1583.87 |
Weekly price and volumes for Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1552.20 (0.73%) |
1540.00 |
1510.30 - 1555.00 |
0.544 times |
Sat 13 December 2025 |
1541.00 (-0.23%) |
1521.00 |
1515.00 - 1560.50 |
1.4031 times |
Fri 05 December 2025 |
1544.60 (1.48%) |
1522.90 |
1446.90 - 1550.00 |
0.9924 times |
Fri 28 November 2025 |
1522.00 (0.8%) |
1517.50 |
1483.00 - 1548.00 |
0.5762 times |
Fri 21 November 2025 |
1509.90 (-5.48%) |
1612.60 |
1488.00 - 1629.00 |
0.9907 times |
Fri 14 November 2025 |
1597.40 (-1.32%) |
1618.70 |
1512.30 - 1650.90 |
2.3988 times |
Fri 07 November 2025 |
1618.70 (0.88%) |
1591.90 |
1581.50 - 1630.00 |
0.474 times |
Fri 31 October 2025 |
1604.60 (1.41%) |
1589.00 |
1537.80 - 1633.30 |
0.7536 times |
Fri 24 October 2025 |
1582.30 (2.39%) |
1550.10 |
1522.00 - 1612.00 |
0.6612 times |
Fri 17 October 2025 |
1545.40 (4.36%) |
1480.80 |
1478.00 - 1589.00 |
1.206 times |
Fri 10 October 2025 |
1480.80 (-2.46%) |
1495.50 |
1447.10 - 1532.00 |
1.016 times |
Monthly price and charts CreditAnalysis Strong monthly Stock price targets for CreditAnalysis CARERATING are 1499.55 and 1613.15 | Monthly Target 1 | 1406.27 | | Monthly Target 2 | 1479.23 | | Monthly Target 3 | 1519.8666666667 | | Monthly Target 4 | 1592.83 | | Monthly Target 5 | 1633.47 |
Monthly price and volumes Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1552.20 (1.98%) |
1522.90 |
1446.90 - 1560.50 |
0.475 times |
Fri 28 November 2025 |
1522.00 (-5.15%) |
1591.90 |
1483.00 - 1650.90 |
0.7174 times |
Fri 31 October 2025 |
1604.60 (5.24%) |
1539.90 |
1447.10 - 1633.30 |
0.6183 times |
Tue 30 September 2025 |
1524.70 (-2.46%) |
1556.10 |
1506.00 - 1670.90 |
0.5351 times |
Fri 29 August 2025 |
1563.20 (-7.87%) |
1685.00 |
1544.60 - 1718.50 |
0.7437 times |
Thu 31 July 2025 |
1696.70 (-5.12%) |
1806.10 |
1681.00 - 1932.00 |
1.1178 times |
Mon 30 June 2025 |
1788.20 (-0.43%) |
1819.00 |
1739.00 - 1964.00 |
1.4197 times |
Fri 30 May 2025 |
1796.00 (48.53%) |
1210.70 |
1202.50 - 1800.00 |
2.884 times |
Wed 30 April 2025 |
1209.20 (9.33%) |
1089.40 |
1052.00 - 1233.80 |
0.7805 times |
Fri 28 March 2025 |
1106.00 (-1.41%) |
1138.65 |
1062.95 - 1196.95 |
0.7086 times |
Fri 28 February 2025 |
1121.80 (-9.33%) |
1225.80 |
1111.00 - 1309.00 |
0.482 times |
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value | | 5 day DMA | 1538.24 | | 12 day DMA | 1540.44 | | 20 day DMA | 1531 | | 35 day DMA | 1545.53 | | 50 day DMA | 1550.45 | | 100 day DMA | 1573.9 | | 150 day DMA | 1647.61 | | 200 day DMA | 1537.03 | EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1541.91 | 1536.77 | 1533.3 | | 12 day EMA | 1537.93 | 1535.34 | 1533.82 | | 20 day EMA | 1537.32 | 1535.75 | 1534.91 | | 35 day EMA | 1540.25 | 1539.55 | 1539.31 | | 50 day EMA | 1545.04 | 1544.75 | 1544.79 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1538.24 | 1536 | 1535.46 | | 12 day SMA | 1540.44 | 1538.72 | 1537.22 | | 20 day SMA | 1531 | 1528.14 | 1526.45 | | 35 day SMA | 1545.53 | 1547.02 | 1548.8 | | 50 day SMA | 1550.45 | 1548.85 | 1548.04 | | 100 day SMA | 1573.9 | 1575.78 | 1577.83 | | 150 day SMA | 1647.61 | 1647.53 | 1647.38 | | 200 day SMA | 1537.03 | 1534.88 | 1532.93 |
|
|
