Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1578.5 and 1649.7
| Daily Target 1 | 1565.27 |
| Daily Target 2 | 1591.73 |
| Daily Target 3 | 1636.4666666667 |
| Daily Target 4 | 1662.93 |
| Daily Target 5 | 1707.67 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1618.20 (-2.45%) | 1660.10 | 1610.00 - 1681.20 | 0.5918 times | Wed 27 May 2026 | 1658.80 (-0.85%) | 1689.80 | 1633.50 - 1697.70 | 0.4716 times | Tue 26 May 2026 | 1673.10 (-0.86%) | 1673.50 | 1665.00 - 1714.20 | 0.4905 times | Mon 25 May 2026 | 1687.60 (-2.2%) | 1739.00 | 1673.10 - 1747.70 | 0.5623 times | Fri 22 May 2026 | 1725.60 (0.5%) | 1729.00 | 1702.10 - 1749.00 | 0.5112 times | Thu 21 May 2026 | 1717.00 (-0.19%) | 1749.00 | 1710.00 - 1749.00 | 0.4059 times | Wed 20 May 2026 | 1720.20 (-2.04%) | 1764.40 | 1715.00 - 1777.50 | 1.4971 times | Tue 19 May 2026 | 1756.10 (1.6%) | 1730.00 | 1730.00 - 1785.20 | 1.4762 times | Mon 18 May 2026 | 1728.50 (-3.99%) | 1799.00 | 1713.50 - 1803.90 | 0.9736 times | Fri 15 May 2026 | 1800.40 (3.73%) | 1742.70 | 1740.30 - 1838.00 | 3.0198 times | Thu 14 May 2026 | 1735.70 (7.93%) | 1700.10 | 1690.00 - 1787.20 | 8.4089 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1545.25 and 1682.95
| Weekly Target 1 | 1520.93 |
| Weekly Target 2 | 1569.57 |
| Weekly Target 3 | 1658.6333333333 |
| Weekly Target 4 | 1707.27 |
| Weekly Target 5 | 1796.33 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1618.20 (-6.22%) | 1739.00 | 1610.00 - 1747.70 | 0.4395 times | Fri 22 May 2026 | 1725.60 (-4.15%) | 1799.00 | 1702.10 - 1803.90 | 1.0103 times | Fri 15 May 2026 | 1800.40 (9.1%) | 1641.00 | 1565.00 - 1838.00 | 3.0126 times | Fri 08 May 2026 | 1650.30 (-1.2%) | 1692.60 | 1645.00 - 1725.50 | 0.7712 times | Thu 30 April 2026 | 1670.40 (7.07%) | 1560.00 | 1560.00 - 1725.90 | 0.8715 times | Fri 24 April 2026 | 1560.10 (-3.39%) | 1612.80 | 1540.10 - 1649.90 | 1.1488 times | Fri 17 April 2026 | 1614.80 (3.28%) | 1520.10 | 1519.00 - 1638.80 | 1.0692 times | Fri 10 April 2026 | 1563.50 (4.51%) | 1481.00 | 1481.00 - 1623.90 | 0.5595 times | Thu 02 April 2026 | 1496.10 (-0.99%) | 1490.00 | 1419.60 - 1530.50 | 0.5631 times | Fri 27 March 2026 | 1511.10 (-1.73%) | 1537.00 | 1392.70 - 1566.40 | 0.5543 times | Fri 20 March 2026 | 1537.70 (-2.72%) | 1550.20 | 1526.10 - 1588.50 | 0.5801 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1455.1 and 1728.1
| Monthly Target 1 | 1400.73 |
| Monthly Target 2 | 1509.47 |
| Monthly Target 3 | 1673.7333333333 |
| Monthly Target 4 | 1782.47 |
| Monthly Target 5 | 1946.73 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.501 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.0998 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7361 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.8651 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9046 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9259 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.0886 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.9382 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.812 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 1.1286 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.6963 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1672.66 |
| 12 day DMA | 1702.45 |
| 20 day DMA | 1680.78 |
| 35 day DMA | 1642.3 |
| 50 day DMA | 1605.82 |
| 100 day DMA | 1612.73 |
| 150 day DMA | 1594.39 |
| 200 day DMA | 1590.9 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.96 | 1685.33 | 1698.6 |
| 12 day EMA | 1678.34 | 1689.27 | 1694.81 |
| 20 day EMA | 1670.46 | 1675.96 | 1677.77 |
| 35 day EMA | 1645.19 | 1646.78 | 1646.07 |
| 50 day EMA | 1612.72 | 1612.5 | 1610.61 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.66 | 1692.42 | 1704.7 |
| 12 day SMA | 1702.45 | 1699.35 | 1694.53 |
| 20 day SMA | 1680.78 | 1684.34 | 1681.21 |
| 35 day SMA | 1642.3 | 1640.43 | 1636.76 |
| 50 day SMA | 1605.82 | 1606.08 | 1605.06 |
| 100 day SMA | 1612.73 | 1612.41 | 1611.88 |
| 150 day SMA | 1594.39 | 1594.07 | 1593.51 |
| 200 day SMA | 1590.9 | 1591.05 | 1591.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.