Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1558.8 and 1606.5
| Daily Target 1 | 1550 |
| Daily Target 2 | 1567.6 |
| Daily Target 3 | 1597.7 |
| Daily Target 4 | 1615.3 |
| Daily Target 5 | 1645.4 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1585.20 (-1.52%) | 1609.00 | 1580.10 - 1627.80 | 1.9084 times | Fri 20 February 2026 | 1609.60 (-1.12%) | 1618.20 | 1592.00 - 1621.30 | 0.8219 times | Thu 19 February 2026 | 1627.90 (-0.87%) | 1644.90 | 1615.00 - 1645.00 | 0.2959 times | Wed 18 February 2026 | 1642.20 (-0.66%) | 1653.10 | 1622.90 - 1658.00 | 0.4335 times | Tue 17 February 2026 | 1653.10 (2.19%) | 1603.00 | 1601.80 - 1665.50 | 0.8858 times | Mon 16 February 2026 | 1617.60 (0.3%) | 1620.90 | 1600.00 - 1637.70 | 0.5539 times | Fri 13 February 2026 | 1612.80 (-0.11%) | 1615.00 | 1585.40 - 1646.50 | 0.7335 times | Thu 12 February 2026 | 1614.60 (1.02%) | 1632.90 | 1601.60 - 1690.90 | 2.6857 times | Wed 11 February 2026 | 1598.30 (-1.3%) | 1617.00 | 1572.00 - 1620.20 | 1.0406 times | Tue 10 February 2026 | 1619.40 (-1.78%) | 1654.00 | 1610.60 - 1654.00 | 0.6407 times | Mon 09 February 2026 | 1648.70 (0.09%) | 1645.00 | 1620.00 - 1660.40 | 0.6245 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1558.8 and 1606.5
| Weekly Target 1 | 1550 |
| Weekly Target 2 | 1567.6 |
| Weekly Target 3 | 1597.7 |
| Weekly Target 4 | 1615.3 |
| Weekly Target 5 | 1645.4 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1585.20 (-1.52%) | 1609.00 | 1580.10 - 1627.80 | 0.4632 times | Fri 20 February 2026 | 1609.60 (-0.2%) | 1620.90 | 1592.00 - 1665.50 | 0.7259 times | Fri 13 February 2026 | 1612.80 (-2.09%) | 1645.00 | 1572.00 - 1690.90 | 1.3894 times | Fri 06 February 2026 | 1647.20 (2.8%) | 1602.40 | 1551.10 - 1728.00 | 1.3309 times | Fri 30 January 2026 | 1602.40 (2.29%) | 1560.20 | 1528.30 - 1644.90 | 0.8264 times | Fri 23 January 2026 | 1566.50 (-2.94%) | 1594.00 | 1533.80 - 1652.40 | 1.1761 times | Fri 16 January 2026 | 1614.00 (-0.43%) | 1620.00 | 1590.10 - 1670.00 | 0.4812 times | Fri 09 January 2026 | 1620.90 (-4%) | 1717.10 | 1600.00 - 1788.30 | 1.7434 times | Fri 02 January 2026 | 1688.50 (5.29%) | 1604.60 | 1578.90 - 1699.00 | 1.043 times | Fri 26 December 2025 | 1603.70 (3.32%) | 1555.00 | 1547.80 - 1628.00 | 0.8205 times | Fri 19 December 2025 | 1552.20 (0.73%) | 1540.00 | 1510.30 - 1555.00 | 0.6907 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1479.7 and 1656.6
| Monthly Target 1 | 1444.53 |
| Monthly Target 2 | 1514.87 |
| Monthly Target 3 | 1621.4333333333 |
| Monthly Target 4 | 1691.77 |
| Monthly Target 5 | 1798.33 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1585.20 (-1.07%) | 1602.40 | 1551.10 - 1728.00 | 0.5108 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.612 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.6265 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 0.7365 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.6348 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.5494 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 0.7636 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.1477 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.4576 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 2.961 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.8013 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1623.6 |
| 12 day DMA | 1623.05 |
| 20 day DMA | 1613.21 |
| 35 day DMA | 1622.01 |
| 50 day DMA | 1608.94 |
| 100 day DMA | 1577.38 |
| 150 day DMA | 1597.3 |
| 200 day DMA | 1635.46 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.18 | 1624.17 | 1631.45 |
| 12 day EMA | 1616.84 | 1622.59 | 1624.95 |
| 20 day EMA | 1615.52 | 1618.71 | 1619.67 |
| 35 day EMA | 1610.02 | 1611.48 | 1611.59 |
| 50 day EMA | 1604.7 | 1605.5 | 1605.33 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.6 | 1630.08 | 1630.72 |
| 12 day SMA | 1623.05 | 1628.38 | 1628.91 |
| 20 day SMA | 1613.21 | 1613.42 | 1611.27 |
| 35 day SMA | 1622.01 | 1624.96 | 1624.98 |
| 50 day SMA | 1608.94 | 1607.84 | 1606.38 |
| 100 day SMA | 1577.38 | 1577.04 | 1576.53 |
| 150 day SMA | 1597.3 | 1598.68 | 1599.99 |
| 200 day SMA | 1635.46 | 1633.77 | 1632.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.