Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1658.05 and 1709.25
| Daily Target 1 | 1615.9 |
| Daily Target 2 | 1649 |
| Daily Target 3 | 1667.1 |
| Daily Target 4 | 1700.2 |
| Daily Target 5 | 1718.3 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1682.10 (2.96%) | 1634.00 | 1634.00 - 1685.20 | 0.5123 times | Thu 27 August 2026 | 1633.70 (-1.64%) | 1660.00 | 1631.00 - 1673.80 | 0.3814 times | Wed 26 August 2026 | 1661.00 (2.62%) | 1618.60 | 1615.00 - 1665.00 | 0.9744 times | Tue 25 August 2026 | 1618.60 (-0.46%) | 1614.00 | 1590.20 - 1623.00 | 1.3921 times | Mon 24 August 2026 | 1626.00 (-2.89%) | 1665.10 | 1616.10 - 1690.00 | 0.8765 times | Fri 21 August 2026 | 1674.40 (-1.44%) | 1691.00 | 1665.00 - 1734.90 | 1.2296 times | Thu 20 August 2026 | 1698.90 (-0.46%) | 1724.90 | 1694.00 - 1735.40 | 1.0556 times | Wed 19 August 2026 | 1706.70 (-1.07%) | 1738.40 | 1703.00 - 1738.40 | 1.0771 times | Tue 18 August 2026 | 1725.10 (1.06%) | 1707.00 | 1695.00 - 1735.70 | 0.8658 times | Mon 17 August 2026 | 1707.00 (-0.61%) | 1721.00 | 1687.50 - 1752.00 | 1.6352 times | Fri 14 August 2026 | 1717.40 (-0.63%) | 1732.00 | 1699.30 - 1732.00 | 0.3379 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1636.15 and 1735.95
| Weekly Target 1 | 1554.3 |
| Weekly Target 2 | 1618.2 |
| Weekly Target 3 | 1654.1 |
| Weekly Target 4 | 1718 |
| Weekly Target 5 | 1753.9 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1682.10 (0.46%) | 1665.10 | 1590.20 - 1690.00 | 1.0249 times | Fri 21 August 2026 | 1674.40 (-2.5%) | 1721.00 | 1665.00 - 1752.00 | 1.4526 times | Fri 14 August 2026 | 1717.40 (-1.82%) | 1740.10 | 1675.30 - 1766.40 | 0.9549 times | Fri 07 August 2026 | 1749.20 (2.32%) | 1723.00 | 1703.20 - 1777.00 | 1.1004 times | Fri 31 July 2026 | 1709.50 (1.76%) | 1699.90 | 1663.20 - 1741.00 | 1.3018 times | Fri 24 July 2026 | 1680.00 (0.63%) | 1666.40 | 1634.00 - 1749.90 | 1.0075 times | Fri 17 July 2026 | 1669.40 (1.08%) | 1654.00 | 1633.30 - 1700.00 | 0.5236 times | Fri 10 July 2026 | 1651.60 (0.38%) | 1649.90 | 1595.10 - 1689.90 | 0.8899 times | Fri 03 July 2026 | 1645.40 (-0.47%) | 1643.00 | 1634.40 - 1725.00 | 0.742 times | Thu 25 June 2026 | 1653.10 (-3.51%) | 1739.50 | 1645.20 - 1750.00 | 1.0023 times | Fri 19 June 2026 | 1713.30 (5.37%) | 1632.00 | 1612.20 - 1750.00 | 0.9594 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1542.75 and 1729.55
| Monthly Target 1 | 1496.3 |
| Monthly Target 2 | 1589.2 |
| Monthly Target 3 | 1683.1 |
| Monthly Target 4 | 1776 |
| Monthly Target 5 | 1869.9 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1682.10 (-1.6%) | 1723.00 | 1590.20 - 1777.00 | 0.9139 times | Fri 31 July 2026 | 1709.50 (3.58%) | 1645.10 | 1595.10 - 1749.90 | 0.8207 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8199 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.5694 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.1499 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7696 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9045 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9458 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9681 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.1382 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.981 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1644.28 |
| 12 day DMA | 1681.6 |
| 20 day DMA | 1698.07 |
| 35 day DMA | 1691.71 |
| 50 day DMA | 1684.26 |
| 100 day DMA | 1659.95 |
| 150 day DMA | 1634.3 |
| 200 day DMA | 1619.51 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.25 | 1649.32 | 1657.13 |
| 12 day EMA | 1673.22 | 1671.61 | 1678.5 |
| 20 day EMA | 1681.6 | 1681.55 | 1686.59 |
| 35 day EMA | 1682.57 | 1682.6 | 1685.48 |
| 50 day EMA | 1676.98 | 1676.77 | 1678.53 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.28 | 1642.74 | 1655.78 |
| 12 day SMA | 1681.6 | 1682.06 | 1686.63 |
| 20 day SMA | 1698.07 | 1699.44 | 1703.13 |
| 35 day SMA | 1691.71 | 1690.83 | 1690.99 |
| 50 day SMA | 1684.26 | 1683.47 | 1683.75 |
| 100 day SMA | 1659.95 | 1658.43 | 1657.06 |
| 150 day SMA | 1634.3 | 1633.81 | 1633.78 |
| 200 day SMA | 1619.51 | 1619.2 | 1619.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.