Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1521.5 and 1559.4
| Daily Target 1 | 1512.7 |
| Daily Target 2 | 1530.3 |
| Daily Target 3 | 1550.6 |
| Daily Target 4 | 1568.2 |
| Daily Target 5 | 1588.5 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1547.90 (0.71%) | 1552.60 | 1533.00 - 1570.90 | 1.4487 times | Mon 13 April 2026 | 1537.00 (-1.69%) | 1520.10 | 1519.00 - 1564.70 | 0.3859 times | Fri 10 April 2026 | 1563.50 (0.19%) | 1581.00 | 1549.60 - 1599.90 | 0.6999 times | Thu 09 April 2026 | 1560.50 (-1.2%) | 1600.00 | 1541.20 - 1600.10 | 0.9823 times | Wed 08 April 2026 | 1579.50 (1.73%) | 1595.80 | 1574.50 - 1623.90 | 1.3242 times | Tue 07 April 2026 | 1552.60 (1.45%) | 1544.00 | 1516.00 - 1575.90 | 0.704 times | Mon 06 April 2026 | 1530.40 (2.29%) | 1481.00 | 1481.00 - 1540.70 | 0.3592 times | Thu 02 April 2026 | 1496.10 (-0.85%) | 1493.00 | 1467.00 - 1508.90 | 0.7549 times | Wed 01 April 2026 | 1509.00 (4.18%) | 1498.50 | 1482.90 - 1530.50 | 0.5967 times | Mon 30 March 2026 | 1448.50 (-4.14%) | 1490.00 | 1419.60 - 1509.10 | 2.7442 times | Fri 27 March 2026 | 1511.10 (-1.67%) | 1519.70 | 1490.00 - 1544.50 | 0.8386 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1533.45 and 1585.35
| Weekly Target 1 | 1494.03 |
| Weekly Target 2 | 1520.97 |
| Weekly Target 3 | 1545.9333333333 |
| Weekly Target 4 | 1572.87 |
| Weekly Target 5 | 1597.83 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1547.90 (-1%) | 1520.10 | 1519.00 - 1570.90 | 0.4437 times | Fri 10 April 2026 | 1563.50 (4.51%) | 1481.00 | 1481.00 - 1623.90 | 0.9843 times | Thu 02 April 2026 | 1496.10 (-0.99%) | 1490.00 | 1419.60 - 1530.50 | 0.9906 times | Fri 27 March 2026 | 1511.10 (-1.73%) | 1537.00 | 1392.70 - 1566.40 | 0.9751 times | Fri 20 March 2026 | 1537.70 (-2.72%) | 1550.20 | 1526.10 - 1588.50 | 1.0206 times | Fri 13 March 2026 | 1580.70 (-2.49%) | 1605.00 | 1562.00 - 1647.70 | 0.7854 times | Fri 06 March 2026 | 1621.00 (0.54%) | 1554.60 | 1548.70 - 1659.60 | 1.0705 times | Fri 27 February 2026 | 1612.30 (0.17%) | 1609.00 | 1557.60 - 1652.70 | 1.2239 times | Fri 20 February 2026 | 1609.60 (-0.2%) | 1620.90 | 1592.00 - 1665.50 | 0.86 times | Fri 13 February 2026 | 1612.80 (-2.09%) | 1645.00 | 1572.00 - 1690.90 | 1.646 times | Fri 06 February 2026 | 1647.20 (2.8%) | 1602.40 | 1551.10 - 1728.00 | 1.5767 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1507.45 and 1664.35
| Monthly Target 1 | 1389.37 |
| Monthly Target 2 | 1468.63 |
| Monthly Target 3 | 1546.2666666667 |
| Monthly Target 4 | 1625.53 |
| Monthly Target 5 | 1703.17 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1547.90 (6.86%) | 1498.50 | 1467.00 - 1623.90 | 0.3049 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7846 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9221 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9642 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9869 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.1604 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 1.0001 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.8655 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 1.203 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.8081 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 2.2964 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1557.68 |
| 12 day DMA | 1531.08 |
| 20 day DMA | 1529.94 |
| 35 day DMA | 1563.84 |
| 50 day DMA | 1580.97 |
| 100 day DMA | 1577.89 |
| 150 day DMA | 1575.28 |
| 200 day DMA | 1610.33 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.75 | 1547.67 | 1553 |
| 12 day EMA | 1540.94 | 1539.67 | 1540.16 |
| 20 day EMA | 1544.2 | 1543.81 | 1544.53 |
| 35 day EMA | 1556.21 | 1556.7 | 1557.86 |
| 50 day EMA | 1577.87 | 1579.09 | 1580.81 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.68 | 1558.62 | 1557.3 |
| 12 day SMA | 1531.08 | 1523.55 | 1513.18 |
| 20 day SMA | 1529.94 | 1534.1 | 1537.65 |
| 35 day SMA | 1563.84 | 1566.53 | 1569.85 |
| 50 day SMA | 1580.97 | 1581.42 | 1581.82 |
| 100 day SMA | 1577.89 | 1577.79 | 1578.4 |
| 150 day SMA | 1575.28 | 1575.28 | 1575.37 |
| 200 day SMA | 1610.33 | 1611.78 | 1613.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.