CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis Strong Daily Stock price targets for CreditAnalysis CARERATING are 1592.05 and 1610.75 | Daily Target 1 | 1587.73 | | Daily Target 2 | 1596.37 | | Daily Target 3 | 1606.4333333333 | | Daily Target 4 | 1615.07 | | Daily Target 5 | 1625.13 |
Daily price and volume Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1605.00 (0.02%) |
1610.00 |
1597.80 - 1616.50 |
0.9563 times |
Mon 03 November 2025 |
1604.60 (0%) |
1591.90 |
1581.50 - 1630.00 |
0.7697 times |
Fri 31 October 2025 |
1604.60 (-0.07%) |
1615.00 |
1599.80 - 1633.30 |
2.3132 times |
Thu 30 October 2025 |
1605.80 (2.03%) |
1582.00 |
1571.00 - 1612.00 |
0.7555 times |
Wed 29 October 2025 |
1573.90 (1.72%) |
1550.90 |
1540.00 - 1588.00 |
0.5885 times |
Tue 28 October 2025 |
1547.30 (-0.86%) |
1573.30 |
1537.80 - 1576.70 |
0.5196 times |
Mon 27 October 2025 |
1560.80 (-1.36%) |
1589.00 |
1553.00 - 1607.00 |
0.7275 times |
Fri 24 October 2025 |
1582.30 (-1.34%) |
1610.00 |
1566.50 - 1610.00 |
1.0584 times |
Thu 23 October 2025 |
1603.80 (0.92%) |
1590.00 |
1573.30 - 1612.00 |
2.0516 times |
Tue 21 October 2025 |
1589.20 (0.96%) |
1591.00 |
1568.00 - 1597.80 |
0.2598 times |
Mon 20 October 2025 |
1574.10 (1.86%) |
1550.10 |
1522.00 - 1586.80 |
0.9327 times |
Weekly price and charts CreditAnalysis Strong weekly Stock price targets for CreditAnalysis CARERATING are 1593.25 and 1641.75 | Weekly Target 1 | 1557 | | Weekly Target 2 | 1581 | | Weekly Target 3 | 1605.5 | | Weekly Target 4 | 1629.5 | | Weekly Target 5 | 1654 |
Weekly price and volumes for Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1605.00 (0.02%) |
1591.90 |
1581.50 - 1630.00 |
0.3582 times |
Fri 31 October 2025 |
1604.60 (1.41%) |
1589.00 |
1537.80 - 1633.30 |
1.018 times |
Fri 24 October 2025 |
1582.30 (2.39%) |
1550.10 |
1522.00 - 1612.00 |
0.8931 times |
Fri 17 October 2025 |
1545.40 (4.36%) |
1480.80 |
1478.00 - 1589.00 |
1.6291 times |
Fri 10 October 2025 |
1480.80 (-2.46%) |
1495.50 |
1447.10 - 1532.00 |
1.3723 times |
Fri 03 October 2025 |
1518.20 (-2.6%) |
1558.80 |
1505.30 - 1574.40 |
0.5356 times |
Fri 26 September 2025 |
1558.80 (-2.5%) |
1598.70 |
1506.00 - 1606.90 |
0.8346 times |
Fri 19 September 2025 |
1598.70 (-0.81%) |
1624.60 |
1564.00 - 1644.00 |
0.7312 times |
Fri 12 September 2025 |
1611.80 (0.65%) |
1610.00 |
1580.80 - 1670.90 |
1.1297 times |
Fri 05 September 2025 |
1601.40 (2.44%) |
1556.10 |
1511.30 - 1620.00 |
1.4983 times |
Fri 29 August 2025 |
1563.20 (-3.7%) |
1647.60 |
1544.60 - 1657.00 |
0.9919 times |
Monthly price and charts CreditAnalysis Strong monthly Stock price targets for CreditAnalysis CARERATING are 1593.25 and 1641.75 | Monthly Target 1 | 1557 | | Monthly Target 2 | 1581 | | Monthly Target 3 | 1605.5 | | Monthly Target 4 | 1629.5 | | Monthly Target 5 | 1654 |
Monthly price and volumes Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1605.00 (0.02%) |
1591.90 |
1581.50 - 1630.00 |
0.0459 times |
Fri 31 October 2025 |
1604.60 (5.24%) |
1539.90 |
1447.10 - 1633.30 |
0.6625 times |
Tue 30 September 2025 |
1524.70 (-2.46%) |
1556.10 |
1506.00 - 1670.90 |
0.5734 times |
Fri 29 August 2025 |
1563.20 (-7.87%) |
1685.00 |
1544.60 - 1718.50 |
0.7969 times |
Thu 31 July 2025 |
1696.70 (-5.12%) |
1806.10 |
1681.00 - 1932.00 |
1.1978 times |
Mon 30 June 2025 |
1788.20 (-0.43%) |
1819.00 |
1739.00 - 1964.00 |
1.5212 times |
Fri 30 May 2025 |
1796.00 (48.53%) |
1210.70 |
1202.50 - 1800.00 |
3.0902 times |
Wed 30 April 2025 |
1209.20 (9.33%) |
1089.40 |
1052.00 - 1233.80 |
0.8363 times |
Fri 28 March 2025 |
1106.00 (-1.41%) |
1138.65 |
1062.95 - 1196.95 |
0.7593 times |
Fri 28 February 2025 |
1121.80 (-9.33%) |
1225.80 |
1111.00 - 1309.00 |
0.5165 times |
Fri 31 January 2025 |
1237.20 (-10.33%) |
1370.00 |
1183.05 - 1448.00 |
0.7925 times |
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value | | 5 day DMA | 1598.78 | | 12 day DMA | 1583.07 | | 20 day DMA | 1556.88 | | 35 day DMA | 1559.18 | | 50 day DMA | 1569.17 | | 100 day DMA | 1664.7 | | 150 day DMA | 1581.22 | | 200 day DMA | 1486.22 | EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1597.56 | 1593.84 | 1588.46 | | 12 day EMA | 1582.19 | 1578.05 | 1573.23 | | 20 day EMA | 1572.59 | 1569.18 | 1565.45 | | 35 day EMA | 1572.13 | 1570.2 | 1568.17 | | 50 day EMA | 1575.04 | 1573.82 | 1572.56 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1598.78 | 1587.24 | 1578.48 | | 12 day SMA | 1583.07 | 1580.15 | 1577.68 | | 20 day SMA | 1556.88 | 1550.36 | 1546.04 | | 35 day SMA | 1559.18 | 1559.37 | 1560.47 | | 50 day SMA | 1569.17 | 1568.86 | 1568.33 | | 100 day SMA | 1664.7 | 1668.04 | 1670.38 | | 150 day SMA | 1581.22 | 1577.96 | 1574.83 | | 200 day SMA | 1486.22 | 1484.41 | 1482.77 |
|
|
