Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1640.4 and 1683.1
| Daily Target 1 | 1631.8 |
| Daily Target 2 | 1649 |
| Daily Target 3 | 1674.5 |
| Daily Target 4 | 1691.7 |
| Daily Target 5 | 1717.2 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1666.20 (0.6%) | 1669.10 | 1657.30 - 1700.00 | 0.7935 times | Tue 14 July 2026 | 1656.30 (-1.22%) | 1684.60 | 1650.40 - 1689.60 | 1.0126 times | Mon 13 July 2026 | 1676.80 (1.53%) | 1654.00 | 1633.30 - 1697.00 | 0.7034 times | Fri 10 July 2026 | 1651.60 (0.76%) | 1649.90 | 1628.10 - 1662.20 | 1.8699 times | Thu 09 July 2026 | 1639.10 (1.8%) | 1618.10 | 1599.10 - 1648.10 | 0.6047 times | Wed 08 July 2026 | 1610.10 (-2.34%) | 1640.60 | 1595.10 - 1659.90 | 0.6216 times | Tue 07 July 2026 | 1648.60 (-1.56%) | 1677.10 | 1640.00 - 1677.30 | 1.018 times | Mon 06 July 2026 | 1674.70 (1.78%) | 1649.90 | 1618.50 - 1689.90 | 1.9309 times | Fri 03 July 2026 | 1645.40 (-1.37%) | 1678.00 | 1637.00 - 1685.00 | 0.9354 times | Thu 02 July 2026 | 1668.30 (0.61%) | 1658.10 | 1656.70 - 1682.80 | 0.51 times | Wed 01 July 2026 | 1658.20 (0.47%) | 1645.10 | 1645.10 - 1685.00 | 0.9179 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1649.75 and 1716.45
| Weekly Target 1 | 1599.8 |
| Weekly Target 2 | 1633 |
| Weekly Target 3 | 1666.5 |
| Weekly Target 4 | 1699.7 |
| Weekly Target 5 | 1733.2 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1666.20 (0.88%) | 1654.00 | 1633.30 - 1700.00 | 0.3001 times | Fri 10 July 2026 | 1651.60 (0.38%) | 1649.90 | 1595.10 - 1689.90 | 0.7228 times | Fri 03 July 2026 | 1645.40 (-0.47%) | 1643.00 | 1634.40 - 1725.00 | 0.6027 times | Thu 25 June 2026 | 1653.10 (-3.51%) | 1739.50 | 1645.20 - 1750.00 | 0.8142 times | Fri 19 June 2026 | 1713.30 (5.37%) | 1632.00 | 1612.20 - 1750.00 | 0.7793 times | Fri 12 June 2026 | 1626.00 (1.02%) | 1605.10 | 1571.20 - 1661.70 | 0.4333 times | Fri 05 June 2026 | 1609.60 (-0.53%) | 1600.10 | 1570.50 - 1649.90 | 0.9565 times | Fri 29 May 2026 | 1618.20 (-6.22%) | 1739.00 | 1610.00 - 1747.70 | 0.531 times | Fri 22 May 2026 | 1725.60 (-4.15%) | 1799.00 | 1702.10 - 1803.90 | 1.2205 times | Fri 15 May 2026 | 1800.40 (9.1%) | 1641.00 | 1565.00 - 1838.00 | 3.6395 times | Fri 08 May 2026 | 1650.30 (-1.2%) | 1692.60 | 1645.00 - 1725.50 | 0.9318 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1630.65 and 1735.55
| Monthly Target 1 | 1548.87 |
| Monthly Target 2 | 1607.53 |
| Monthly Target 3 | 1653.7666666667 |
| Monthly Target 4 | 1712.43 |
| Monthly Target 5 | 1758.67 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1666.20 (0.96%) | 1645.10 | 1595.10 - 1700.00 | 0.3386 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8567 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.6398 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.2015 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.8042 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9451 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9882 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 1.0115 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.1893 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 1.025 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.8871 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1658 |
| 12 day DMA | 1653.81 |
| 20 day DMA | 1664.65 |
| 35 day DMA | 1648.62 |
| 50 day DMA | 1660.06 |
| 100 day DMA | 1620.91 |
| 150 day DMA | 1613.64 |
| 200 day DMA | 1597.15 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.25 | 1655.77 | 1655.5 |
| 12 day EMA | 1657.15 | 1655.5 | 1655.35 |
| 20 day EMA | 1656.69 | 1655.69 | 1655.63 |
| 35 day EMA | 1659.61 | 1659.22 | 1659.39 |
| 50 day EMA | 1658.9 | 1658.6 | 1658.69 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658 | 1646.78 | 1645.24 |
| 12 day SMA | 1653.81 | 1654.31 | 1654.04 |
| 20 day SMA | 1664.65 | 1663.34 | 1663.09 |
| 35 day SMA | 1648.62 | 1649.23 | 1651.21 |
| 50 day SMA | 1660.06 | 1660.61 | 1660.89 |
| 100 day SMA | 1620.91 | 1620.37 | 1619.96 |
| 150 day SMA | 1613.64 | 1612.7 | 1611.51 |
| 200 day SMA | 1597.15 | 1596.81 | 1596.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.