CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis Strong Daily Stock price targets for CreditAnalysis CARERATING are 1524.2 and 1583.6 | Daily Target 1 | 1511.2 | | Daily Target 2 | 1537.2 | | Daily Target 3 | 1570.6 | | Daily Target 4 | 1596.6 | | Daily Target 5 | 1630 |
Daily price and volume Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1563.20 (-1.48%) |
1586.00 |
1544.60 - 1604.00 |
0.8312 times |
Thu 28 August 2025 |
1586.70 (0.71%) |
1565.00 |
1562.50 - 1604.40 |
0.8162 times |
Tue 26 August 2025 |
1575.50 (-2.17%) |
1605.00 |
1570.00 - 1623.30 |
1.0153 times |
Mon 25 August 2025 |
1610.50 (-0.79%) |
1647.60 |
1604.80 - 1657.00 |
1.633 times |
Fri 22 August 2025 |
1623.30 (2.12%) |
1600.00 |
1568.00 - 1637.70 |
0.8611 times |
Thu 21 August 2025 |
1589.60 (0.73%) |
1585.80 |
1578.20 - 1600.10 |
0.3934 times |
Wed 20 August 2025 |
1578.10 (-1.84%) |
1607.60 |
1557.10 - 1618.00 |
1.0768 times |
Tue 19 August 2025 |
1607.60 (-0.48%) |
1620.00 |
1598.40 - 1639.60 |
0.7604 times |
Mon 18 August 2025 |
1615.40 (-0.79%) |
1637.90 |
1610.20 - 1645.70 |
0.6296 times |
Thu 14 August 2025 |
1628.20 (-1.91%) |
1660.00 |
1619.30 - 1675.00 |
1.9831 times |
Wed 13 August 2025 |
1659.90 (1.24%) |
1652.70 |
1633.90 - 1675.20 |
2.5972 times |
Weekly price and charts CreditAnalysis Strong weekly Stock price targets for CreditAnalysis CARERATING are 1497.7 and 1610.1 | Weekly Target 1 | 1475.87 | | Weekly Target 2 | 1519.53 | | Weekly Target 3 | 1588.2666666667 | | Weekly Target 4 | 1631.93 | | Weekly Target 5 | 1700.67 |
Weekly price and volumes for Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1563.20 (-3.7%) |
1647.60 |
1544.60 - 1657.00 |
0.5529 times |
Fri 22 August 2025 |
1623.30 (-0.3%) |
1637.90 |
1557.10 - 1645.70 |
0.479 times |
Thu 14 August 2025 |
1628.20 (-2.49%) |
1689.80 |
1619.30 - 1697.00 |
0.9853 times |
Fri 08 August 2025 |
1669.80 (0.19%) |
1666.70 |
1588.90 - 1706.00 |
1.3591 times |
Fri 01 August 2025 |
1666.70 (-4.7%) |
1732.10 |
1658.50 - 1776.50 |
0.6036 times |
Fri 25 July 2025 |
1748.90 (-1.54%) |
1775.00 |
1741.20 - 1857.20 |
0.867 times |
Fri 18 July 2025 |
1776.30 (0.2%) |
1789.90 |
1727.90 - 1887.90 |
0.9212 times |
Fri 11 July 2025 |
1772.80 (-7.59%) |
1924.50 |
1753.10 - 1925.00 |
0.9784 times |
Fri 04 July 2025 |
1918.40 (8.61%) |
1774.90 |
1755.90 - 1932.00 |
2.0993 times |
Fri 27 June 2025 |
1766.40 (-2.23%) |
1799.10 |
1739.00 - 1875.00 |
1.1542 times |
Fri 20 June 2025 |
1806.60 (-2.51%) |
1885.00 |
1792.30 - 1935.00 |
1.5367 times |
Monthly price and charts CreditAnalysis Strong monthly Stock price targets for CreditAnalysis CARERATING are 1466.95 and 1640.85 | Monthly Target 1 | 1434.87 | | Monthly Target 2 | 1499.03 | | Monthly Target 3 | 1608.7666666667 | | Monthly Target 4 | 1672.93 | | Monthly Target 5 | 1782.67 |
Monthly price and volumes Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1563.20 (-7.87%) |
1685.00 |
1544.60 - 1718.50 |
0.7047 times |
Thu 31 July 2025 |
1696.70 (-5.12%) |
1806.10 |
1681.00 - 1932.00 |
1.0591 times |
Mon 30 June 2025 |
1788.20 (-0.43%) |
1819.00 |
1739.00 - 1964.00 |
1.3451 times |
Fri 30 May 2025 |
1796.00 (48.53%) |
1210.70 |
1202.50 - 1800.00 |
2.7325 times |
Wed 30 April 2025 |
1209.20 (9.33%) |
1089.40 |
1052.00 - 1233.80 |
0.7395 times |
Fri 28 March 2025 |
1106.00 (-1.41%) |
1138.65 |
1062.95 - 1196.95 |
0.6714 times |
Fri 28 February 2025 |
1121.80 (-9.33%) |
1225.80 |
1111.00 - 1309.00 |
0.4567 times |
Fri 31 January 2025 |
1237.20 (-10.33%) |
1370.00 |
1183.05 - 1448.00 |
0.7007 times |
Tue 31 December 2024 |
1379.65 (-9.1%) |
1519.10 |
1299.50 - 1539.85 |
0.7272 times |
Fri 29 November 2024 |
1517.80 (3.89%) |
1490.00 |
1316.15 - 1571.00 |
0.8631 times |
Thu 31 October 2024 |
1461.00 (44.5%) |
1007.55 |
999.50 - 1515.95 |
3.418 times |
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value | | 5 day DMA | 1591.84 | | 12 day DMA | 1606.47 | | 20 day DMA | 1626.54 | | 35 day DMA | 1696.83 | | 50 day DMA | 1731.99 | | 100 day DMA | 1610.25 | | 150 day DMA | 1468.14 | | 200 day DMA | 1449.03 | EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1584.19 | 1594.69 | 1598.69 | | 12 day EMA | 1607.31 | 1615.33 | 1620.53 | | 20 day EMA | 1634.53 | 1642.03 | 1647.85 | | 35 day EMA | 1679.15 | 1685.98 | 1691.82 | | 50 day EMA | 1729.5 | 1736.28 | 1742.38 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1591.84 | 1597.12 | 1595.4 | | 12 day SMA | 1606.47 | 1615.75 | 1622.68 | | 20 day SMA | 1626.54 | 1634.72 | 1642.87 | | 35 day SMA | 1696.83 | 1703.9 | 1709.79 | | 50 day SMA | 1731.99 | 1738.95 | 1744.63 | | 100 day SMA | 1610.25 | 1606.31 | 1602.1 | | 150 day SMA | 1468.14 | 1466.31 | 1464.42 | | 200 day SMA | 1449.03 | 1448.76 | 1448.36 |
|
|
