CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis Strong Daily Stock price targets for CreditAnalysis CARERATING are 1735.55 and 1790.35 | Daily Target 1 | 1723.13 | | Daily Target 2 | 1747.97 | | Daily Target 3 | 1777.9333333333 | | Daily Target 4 | 1802.77 | | Daily Target 5 | 1832.73 |
Daily price and volume Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1772.80 (-1.47%) |
1787.80 |
1753.10 - 1807.90 |
0.5972 times |
Thu 10 July 2025 |
1799.20 (-0.65%) |
1813.00 |
1780.00 - 1813.00 |
0.3599 times |
Wed 09 July 2025 |
1810.90 (1%) |
1791.10 |
1770.60 - 1814.70 |
0.5801 times |
Tue 08 July 2025 |
1792.90 (-1.94%) |
1835.00 |
1774.70 - 1848.40 |
0.6841 times |
Mon 07 July 2025 |
1828.30 (-4.7%) |
1924.50 |
1825.00 - 1925.00 |
0.9575 times |
Fri 04 July 2025 |
1918.40 (2.7%) |
1875.00 |
1851.00 - 1932.00 |
3.2738 times |
Thu 03 July 2025 |
1867.90 (3.43%) |
1819.00 |
1793.20 - 1885.00 |
1.1973 times |
Wed 02 July 2025 |
1805.90 (-1.1%) |
1830.00 |
1785.40 - 1860.00 |
0.5542 times |
Tue 01 July 2025 |
1825.90 (2.11%) |
1806.10 |
1795.30 - 1862.90 |
1.239 times |
Mon 30 June 2025 |
1788.20 (1.23%) |
1774.90 |
1755.90 - 1798.00 |
0.5568 times |
Fri 27 June 2025 |
1766.40 (0.66%) |
1762.00 |
1762.00 - 1797.40 |
0.4031 times |
Weekly price and charts CreditAnalysis Strong weekly Stock price targets for CreditAnalysis CARERATING are 1677 and 1848.9 | Weekly Target 1 | 1645.07 | | Weekly Target 2 | 1708.93 | | Weekly Target 3 | 1816.9666666667 | | Weekly Target 4 | 1880.83 | | Weekly Target 5 | 1988.87 |
Weekly price and volumes for Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1772.80 (-7.59%) |
1924.50 |
1753.10 - 1925.00 |
0.4305 times |
Fri 04 July 2025 |
1918.40 (8.61%) |
1774.90 |
1755.90 - 1932.00 |
0.9238 times |
Fri 27 June 2025 |
1766.40 (-2.23%) |
1799.10 |
1739.00 - 1875.00 |
0.5079 times |
Fri 20 June 2025 |
1806.60 (-2.51%) |
1885.00 |
1792.30 - 1935.00 |
0.6762 times |
Fri 13 June 2025 |
1853.10 (4.42%) |
1779.00 |
1779.00 - 1964.00 |
1.1348 times |
Fri 06 June 2025 |
1774.60 (-1.19%) |
1819.00 |
1762.80 - 1857.90 |
0.5167 times |
Fri 30 May 2025 |
1796.00 (5.07%) |
1729.00 |
1650.00 - 1800.00 |
0.7276 times |
Fri 23 May 2025 |
1709.30 (12.38%) |
1527.50 |
1509.10 - 1738.70 |
1.2653 times |
Fri 16 May 2025 |
1521.00 (18.13%) |
1303.50 |
1299.10 - 1596.90 |
3.4638 times |
Fri 09 May 2025 |
1287.60 (4.09%) |
1255.00 |
1205.10 - 1293.10 |
0.3535 times |
Fri 02 May 2025 |
1237.00 (1.54%) |
1200.10 |
1187.20 - 1244.00 |
0.3252 times |
Monthly price and charts CreditAnalysis Strong monthly Stock price targets for CreditAnalysis CARERATING are 1673.5 and 1852.4 | Monthly Target 1 | 1640.4 | | Monthly Target 2 | 1706.6 | | Monthly Target 3 | 1819.3 | | Monthly Target 4 | 1885.5 | | Monthly Target 5 | 1998.2 |
Monthly price and volumes Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1772.80 (-0.86%) |
1806.10 |
1753.10 - 1932.00 |
0.4826 times |
Mon 30 June 2025 |
1788.20 (-0.43%) |
1819.00 |
1739.00 - 1964.00 |
1.0985 times |
Fri 30 May 2025 |
1796.00 (48.53%) |
1210.70 |
1202.50 - 1800.00 |
2.2315 times |
Wed 30 April 2025 |
1209.20 (9.33%) |
1089.40 |
1052.00 - 1233.80 |
0.6039 times |
Fri 28 March 2025 |
1106.00 (-1.41%) |
1138.65 |
1062.95 - 1196.95 |
0.5483 times |
Fri 28 February 2025 |
1121.80 (-9.33%) |
1225.80 |
1111.00 - 1309.00 |
0.373 times |
Fri 31 January 2025 |
1237.20 (-10.33%) |
1370.00 |
1183.05 - 1448.00 |
0.5723 times |
Tue 31 December 2024 |
1379.65 (-9.1%) |
1519.10 |
1299.50 - 1539.85 |
0.5939 times |
Fri 29 November 2024 |
1517.80 (3.89%) |
1490.00 |
1316.15 - 1571.00 |
0.7049 times |
Thu 31 October 2024 |
1461.00 (44.5%) |
1007.55 |
999.50 - 1515.95 |
2.7913 times |
Mon 30 September 2024 |
1011.10 (4.02%) |
972.35 |
960.00 - 1050.00 |
0.4679 times |
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value | | 5 day DMA | 1800.82 | | 12 day DMA | 1810.97 | | 20 day DMA | 1822.57 | | 35 day DMA | 1808.05 | | 50 day DMA | 1705.05 | | 100 day DMA | 1431.3 | | 150 day DMA | 1395.13 | | 200 day DMA | 1373.2 | EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1800.75 | 1814.73 | 1822.5 | | 12 day EMA | 1811.53 | 1818.57 | 1822.09 | | 20 day EMA | 1802.59 | 1805.72 | 1806.41 | | 35 day EMA | 1738.36 | 1736.33 | 1732.63 | | 50 day EMA | 1674.36 | 1670.34 | 1665.08 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1800.82 | 1829.94 | 1843.68 | | 12 day SMA | 1810.97 | 1811.74 | 1809 | | 20 day SMA | 1822.57 | 1826.59 | 1829.08 | | 35 day SMA | 1808.05 | 1806.23 | 1802.55 | | 50 day SMA | 1705.05 | 1694.34 | 1682.54 | | 100 day SMA | 1431.3 | 1425.71 | 1420.15 | | 150 day SMA | 1395.13 | 1393.3 | 1391.26 | | 200 day SMA | 1373.2 | 1369.3 | 1365.4 |
|
|
