CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis Strong Daily Stock price targets for CreditAnalysis CARERATING are 1324.15 and 1391.3 | Daily Target 1 | 1275.57 | | Daily Target 2 | 1305.58 | | Daily Target 3 | 1342.7166666667 | | Daily Target 4 | 1372.73 | | Daily Target 5 | 1409.87 |
Daily price and volume Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1335.60 (-0.75%) |
1330.00 |
1312.70 - 1379.85 |
1.8555 times |
Wed 29 January 2025 |
1345.70 (9.07%) |
1216.40 |
1216.40 - 1358.95 |
1.1214 times |
Tue 28 January 2025 |
1233.75 (3.13%) |
1196.35 |
1184.05 - 1260.00 |
1.7876 times |
Mon 27 January 2025 |
1196.35 (-6.58%) |
1269.70 |
1183.05 - 1269.70 |
1.4972 times |
Fri 24 January 2025 |
1280.65 (2.19%) |
1259.40 |
1250.00 - 1295.00 |
0.6781 times |
Thu 23 January 2025 |
1253.15 (0.26%) |
1240.00 |
1236.60 - 1270.95 |
0.4355 times |
Wed 22 January 2025 |
1249.85 (-0.92%) |
1261.20 |
1233.05 - 1264.05 |
0.4493 times |
Tue 21 January 2025 |
1261.40 (-2.2%) |
1302.90 |
1250.55 - 1323.90 |
0.8226 times |
Mon 20 January 2025 |
1289.80 (-0.98%) |
1301.20 |
1282.00 - 1307.30 |
0.6694 times |
Fri 17 January 2025 |
1302.55 (-0.59%) |
1318.00 |
1285.05 - 1329.90 |
0.6834 times |
Thu 16 January 2025 |
1310.25 (-0.05%) |
1321.95 |
1302.30 - 1340.05 |
0.2797 times |
Weekly price and charts CreditAnalysis Strong weekly Stock price targets for CreditAnalysis CARERATING are 1259.33 and 1456.13 | Weekly Target 1 | 1102.7 | | Weekly Target 2 | 1219.15 | | Weekly Target 3 | 1299.5 | | Weekly Target 4 | 1415.95 | | Weekly Target 5 | 1496.3 |
Weekly price and volumes for Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1335.60 (4.29%) |
1269.70 |
1183.05 - 1379.85 |
1.1426 times |
Fri 24 January 2025 |
1280.65 (-1.68%) |
1301.20 |
1233.05 - 1323.90 |
0.5575 times |
Fri 17 January 2025 |
1302.55 (2.01%) |
1249.95 |
1205.00 - 1344.85 |
0.8057 times |
Fri 10 January 2025 |
1276.85 (-8.18%) |
1400.00 |
1264.15 - 1422.95 |
0.6886 times |
Fri 03 January 2025 |
1390.55 (4.77%) |
1329.00 |
1299.50 - 1448.00 |
0.9872 times |
Fri 27 December 2024 |
1327.25 (-1.41%) |
1340.00 |
1312.80 - 1370.05 |
0.6124 times |
Fri 20 December 2024 |
1346.20 (-1.44%) |
1381.50 |
1325.00 - 1432.00 |
0.7415 times |
Fri 13 December 2024 |
1365.85 (-3.68%) |
1420.00 |
1337.00 - 1455.85 |
1.2005 times |
Fri 06 December 2024 |
1418.10 (-6.57%) |
1519.10 |
1405.45 - 1539.85 |
1.4857 times |
Fri 29 November 2024 |
1517.80 (9.54%) |
1398.95 |
1371.50 - 1553.35 |
1.7783 times |
Fri 22 November 2024 |
1385.65 (-2.85%) |
1427.00 |
1316.15 - 1444.00 |
0.8797 times |
Monthly price and charts CreditAnalysis Strong monthly Stock price targets for CreditAnalysis CARERATING are 1126.85 and 1391.8 | Monthly Target 1 | 1057.27 | | Monthly Target 2 | 1196.43 | | Monthly Target 3 | 1322.2166666667 | | Monthly Target 4 | 1461.38 | | Monthly Target 5 | 1587.17 |
Monthly price and volumes Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1335.60 (-3.19%) |
1370.00 |
1183.05 - 1448.00 |
0.7077 times |
Tue 31 December 2024 |
1379.65 (-9.1%) |
1519.10 |
1299.50 - 1539.85 |
0.8059 times |
Fri 29 November 2024 |
1517.80 (3.89%) |
1490.00 |
1316.15 - 1571.00 |
0.9565 times |
Thu 31 October 2024 |
1461.00 (44.5%) |
1007.55 |
999.50 - 1515.95 |
3.7877 times |
Mon 30 September 2024 |
1011.10 (4.02%) |
972.35 |
960.00 - 1050.00 |
0.6349 times |
Fri 30 August 2024 |
972.00 (-1.85%) |
995.30 |
921.80 - 1017.00 |
0.7343 times |
Wed 31 July 2024 |
990.30 (-6.83%) |
1070.20 |
980.65 - 1162.00 |
0.9075 times |
Fri 28 June 2024 |
1062.95 (5.3%) |
1057.00 |
941.00 - 1109.00 |
0.4346 times |
Fri 31 May 2024 |
1009.45 (-15.56%) |
1200.00 |
1005.10 - 1235.05 |
0.5755 times |
Tue 30 April 2024 |
1195.45 (6.79%) |
1115.20 |
1064.15 - 1229.30 |
0.4555 times |
Thu 28 March 2024 |
1119.40 (-3.56%) |
1166.60 |
1049.05 - 1209.80 |
0.56 times |
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value | | 5 day DMA | 1278.41 | | 12 day DMA | 1280.83 | | 20 day DMA | 1298.57 | | 35 day DMA | 1327.92 | | 50 day DMA | 1365.35 | | 100 day DMA | 1293.82 | | 150 day DMA | 1200.8 | | 200 day DMA | 1173.57 | EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1296.42 | 1276.83 | 1242.4 | | 12 day EMA | 1289.02 | 1280.55 | 1268.71 | | 20 day EMA | 1300.58 | 1296.9 | 1291.76 | | 35 day EMA | 1328.69 | 1328.28 | 1327.25 | | 50 day EMA | 1359.96 | 1360.95 | 1361.57 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1278.41 | 1261.92 | 1242.75 | | 12 day SMA | 1280.83 | 1278.78 | 1270.2 | | 20 day SMA | 1298.57 | 1302.43 | 1303.44 | | 35 day SMA | 1327.92 | 1330.12 | 1332.56 | | 50 day SMA | 1365.35 | 1365.53 | 1365.64 | | 100 day SMA | 1293.82 | 1290.44 | 1286.74 | | 150 day SMA | 1200.8 | 1198.9 | 1196.91 | | 200 day SMA | 1173.57 | 1172.6 | 1171.6 |
|
|
