CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis Strong Daily Stock price targets for CreditAnalysis CARERATING are 1628.8 and 1752 | Daily Target 1 | 1531 | | Daily Target 2 | 1603.4 | | Daily Target 3 | 1654.2 | | Daily Target 4 | 1726.6 | | Daily Target 5 | 1777.4 |
Daily price and volume Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
1675.80 (4.41%) |
1599.00 |
1581.80 - 1705.00 |
0.7666 times |
| Tue 20 May 2025 |
1605.00 (4.19%) |
1540.90 |
1527.60 - 1648.00 |
0.7304 times |
| Mon 19 May 2025 |
1540.40 (1.28%) |
1527.50 |
1509.10 - 1559.90 |
0.5908 times |
| Fri 16 May 2025 |
1521.00 (-1.32%) |
1589.70 |
1510.00 - 1591.90 |
0.5742 times |
| Thu 15 May 2025 |
1541.40 (1.28%) |
1520.00 |
1520.00 - 1596.90 |
0.7581 times |
| Wed 14 May 2025 |
1521.90 (0.17%) |
1518.00 |
1493.70 - 1565.10 |
0.8543 times |
| Tue 13 May 2025 |
1519.30 (13.01%) |
1422.00 |
1360.00 - 1543.00 |
5.1429 times |
| Mon 12 May 2025 |
1344.40 (4.41%) |
1303.50 |
1299.10 - 1350.00 |
0.2942 times |
| Fri 09 May 2025 |
1287.60 (3.29%) |
1225.90 |
1205.10 - 1292.70 |
0.2026 times |
| Thu 08 May 2025 |
1246.60 (-1.24%) |
1262.20 |
1240.00 - 1290.00 |
0.0857 times |
| Wed 07 May 2025 |
1262.20 (1.02%) |
1225.90 |
1220.00 - 1271.30 |
0.0839 times |
Weekly price and charts CreditAnalysis Strong weekly Stock price targets for CreditAnalysis CARERATING are 1592.45 and 1788.35 | Weekly Target 1 | 1434.07 | | Weekly Target 2 | 1554.93 | | Weekly Target 3 | 1629.9666666667 | | Weekly Target 4 | 1750.83 | | Weekly Target 5 | 1825.87 |
Weekly price and volumes for Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
1675.80 (10.18%) |
1527.50 |
1509.10 - 1705.00 |
1.3336 times |
| Fri 16 May 2025 |
1521.00 (18.13%) |
1303.50 |
1299.10 - 1596.90 |
4.8694 times |
| Fri 09 May 2025 |
1287.60 (4.09%) |
1255.00 |
1205.10 - 1293.10 |
0.4969 times |
| Fri 02 May 2025 |
1237.00 (1.54%) |
1200.10 |
1187.20 - 1244.00 |
0.4572 times |
| Fri 25 April 2025 |
1218.20 (4.3%) |
1180.00 |
1153.10 - 1233.80 |
0.9697 times |
| Thu 17 April 2025 |
1168.00 (3.91%) |
1126.00 |
1126.00 - 1204.80 |
0.4606 times |
| Fri 11 April 2025 |
1124.05 (-1.39%) |
1055.50 |
1052.00 - 1144.00 |
0.2542 times |
| Fri 04 April 2025 |
1139.90 (3.07%) |
1089.40 |
1089.40 - 1174.00 |
0.2537 times |
| Fri 28 March 2025 |
1106.00 (-4.71%) |
1152.00 |
1086.95 - 1187.05 |
0.5258 times |
| Fri 21 March 2025 |
1160.65 (4.82%) |
1107.25 |
1062.95 - 1163.80 |
0.3789 times |
| Thu 13 March 2025 |
1107.25 (-6.35%) |
1182.35 |
1104.00 - 1186.00 |
0.8643 times |
Monthly price and charts CreditAnalysis Strong monthly Stock price targets for CreditAnalysis CARERATING are 1439.15 and 1941.65 | Monthly Target 1 | 1025.27 | | Monthly Target 2 | 1350.53 | | Monthly Target 3 | 1527.7666666667 | | Monthly Target 4 | 1853.03 | | Monthly Target 5 | 2030.27 |
Monthly price and volumes Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
1675.80 (38.59%) |
1210.70 |
1202.50 - 1705.00 |
2.0339 times |
| Wed 30 April 2025 |
1209.20 (9.33%) |
1089.40 |
1052.00 - 1233.80 |
0.6685 times |
| Fri 28 March 2025 |
1106.00 (-1.41%) |
1138.65 |
1062.95 - 1196.95 |
0.6069 times |
| Fri 28 February 2025 |
1121.80 (-9.33%) |
1225.80 |
1111.00 - 1309.00 |
0.4129 times |
| Fri 31 January 2025 |
1237.20 (-10.33%) |
1370.00 |
1183.05 - 1448.00 |
0.6335 times |
| Tue 31 December 2024 |
1379.65 (-9.1%) |
1519.10 |
1299.50 - 1539.85 |
0.6574 times |
| Fri 29 November 2024 |
1517.80 (3.89%) |
1490.00 |
1316.15 - 1571.00 |
0.7803 times |
| Thu 31 October 2024 |
1461.00 (44.5%) |
1007.55 |
999.50 - 1515.95 |
3.0898 times |
| Mon 30 September 2024 |
1011.10 (4.02%) |
972.35 |
960.00 - 1050.00 |
0.5179 times |
| Fri 30 August 2024 |
972.00 (-1.85%) |
995.30 |
921.80 - 1017.00 |
0.599 times |
| Wed 31 July 2024 |
990.30 (-6.83%) |
1070.20 |
980.65 - 1162.00 |
0.7403 times |
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value | | 5 day DMA | 1576.72 | | 12 day DMA | 1442.92 | | 20 day DMA | 1354.66 | | 35 day DMA | 1263.04 | | 50 day DMA | 1225.51 | | 100 day DMA | 1243.76 | | 150 day DMA | 1294.52 | | 200 day DMA | 1222.12 | EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1581.88 | 1534.92 | 1499.88 | | 12 day EMA | 1476.14 | 1439.85 | 1409.83 | | 20 day EMA | 1399.94 | 1370.92 | 1346.29 | | 35 day EMA | 1319.55 | 1298.58 | 1280.54 | | 50 day EMA | 1254.11 | 1236.91 | 1221.89 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1576.72 | 1545.94 | 1528.8 | | 12 day SMA | 1442.92 | 1409.65 | 1378.98 | | 20 day SMA | 1354.66 | 1331.7 | 1310.73 | | 35 day SMA | 1263.04 | 1247.01 | 1233.59 | | 50 day SMA | 1225.51 | 1214.89 | 1205.29 | | 100 day SMA | 1243.76 | 1240.46 | 1238.17 | | 150 day SMA | 1294.52 | 1291.51 | 1288.78 | | 200 day SMA | 1222.12 | 1218.88 | 1215.95 |
|
|
