Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1545.95 and 1579.05
| Daily Target 1 | 1539.27 |
| Daily Target 2 | 1552.63 |
| Daily Target 3 | 1572.3666666667 |
| Daily Target 4 | 1585.73 |
| Daily Target 5 | 1605.47 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1566.00 (-2.22%) | 1592.10 | 1559.00 - 1592.10 | 0.3971 times | Wed 14 October 2026 | 1601.60 (5.07%) | 1524.00 | 1524.00 - 1618.90 | 2.8139 times | Tue 13 October 2026 | 1524.30 (0.34%) | 1519.20 | 1484.40 - 1535.00 | 1.5152 times | Mon 12 October 2026 | 1519.20 (-1.62%) | 1552.80 | 1512.50 - 1569.60 | 0.8518 times | Fri 09 October 2026 | 1544.20 (0.12%) | 1533.30 | 1520.00 - 1557.50 | 0.4363 times | Thu 08 October 2026 | 1542.30 (-3.36%) | 1591.00 | 1530.20 - 1599.20 | 0.7027 times | Wed 07 October 2026 | 1595.90 (0.48%) | 1588.60 | 1585.60 - 1613.70 | 0.5724 times | Tue 06 October 2026 | 1588.20 (-1.21%) | 1607.70 | 1582.20 - 1633.70 | 0.7786 times | Mon 05 October 2026 | 1607.70 (0.31%) | 1602.70 | 1590.20 - 1635.20 | 1.0785 times | Thu 01 October 2026 | 1602.70 (-0.87%) | 1616.70 | 1581.10 - 1622.00 | 0.8536 times | Wed 30 September 2026 | 1616.70 (-1.29%) | 1637.00 | 1611.00 - 1652.80 | 1.0329 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1525.2 and 1659.7
| Weekly Target 1 | 1421.93 |
| Weekly Target 2 | 1493.97 |
| Weekly Target 3 | 1556.4333333333 |
| Weekly Target 4 | 1628.47 |
| Weekly Target 5 | 1690.93 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1566.00 (1.41%) | 1552.80 | 1484.40 - 1618.90 | 1.0393 times | Fri 09 October 2026 | 1544.20 (-3.65%) | 1602.70 | 1520.00 - 1635.20 | 0.6649 times | Thu 01 October 2026 | 1602.70 (-1.53%) | 1628.90 | 1581.10 - 1652.80 | 0.7886 times | Fri 25 September 2026 | 1627.60 (-2.46%) | 1653.60 | 1605.60 - 1666.30 | 0.9094 times | Fri 18 September 2026 | 1668.60 (1.1%) | 1660.00 | 1602.80 - 1675.00 | 0.4686 times | Fri 11 September 2026 | 1650.50 (-5.05%) | 1738.10 | 1645.30 - 1809.00 | 0.8512 times | Fri 04 September 2026 | 1738.20 (3.34%) | 1675.00 | 1670.10 - 1775.00 | 2.4833 times | Fri 28 August 2026 | 1682.10 (0.46%) | 1665.10 | 1590.20 - 1690.00 | 0.8344 times | Fri 21 August 2026 | 1674.40 (-2.5%) | 1721.00 | 1665.00 - 1752.00 | 1.1827 times | Fri 14 August 2026 | 1717.40 (-1.82%) | 1740.10 | 1675.30 - 1766.40 | 0.7775 times | Fri 07 August 2026 | 1749.20 (2.32%) | 1723.00 | 1703.20 - 1777.00 | 0.896 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1449.8 and 1600.6
| Monthly Target 1 | 1411.07 |
| Monthly Target 2 | 1488.53 |
| Monthly Target 3 | 1561.8666666667 |
| Monthly Target 4 | 1639.33 |
| Monthly Target 5 | 1712.67 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1566.00 (-3.14%) | 1616.70 | 1484.40 - 1635.20 | 0.4768 times | Wed 30 September 2026 | 1616.70 (-6.5%) | 1758.00 | 1602.80 - 1809.00 | 1.2345 times | Mon 31 August 2026 | 1729.00 (1.14%) | 1723.00 | 1590.20 - 1777.00 | 1.0766 times | Fri 31 July 2026 | 1709.50 (3.58%) | 1645.10 | 1595.10 - 1749.90 | 0.848 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8472 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.6216 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.1882 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7952 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9346 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9773 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 1.0003 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1551.06 |
| 12 day DMA | 1578.88 |
| 20 day DMA | 1601.34 |
| 35 day DMA | 1639.25 |
| 50 day DMA | 1658.27 |
| 100 day DMA | 1659.97 |
| 150 day DMA | 1640.64 |
| 200 day DMA | 1635.16 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.87 | 1562.8 | 1543.41 |
| 12 day EMA | 1577.96 | 1580.13 | 1576.23 |
| 20 day EMA | 1597.57 | 1600.89 | 1600.81 |
| 35 day EMA | 1624.72 | 1628.18 | 1629.75 |
| 50 day EMA | 1652.05 | 1655.56 | 1657.76 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.06 | 1546.32 | 1545.18 |
| 12 day SMA | 1578.88 | 1584.08 | 1586.25 |
| 20 day SMA | 1601.34 | 1605.66 | 1607.37 |
| 35 day SMA | 1639.25 | 1640.75 | 1641.45 |
| 50 day SMA | 1658.27 | 1661.53 | 1663.81 |
| 100 day SMA | 1659.97 | 1661.56 | 1662.72 |
| 150 day SMA | 1640.64 | 1641.01 | 1641.25 |
| 200 day SMA | 1635.16 | 1635.25 | 1635.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.